信邦 (3023)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	282.50	0	0.00	283.50	1	941	0.11%
2024/04/23	1	286.50	0	0.00	285.00	1	954	0.10%
2024/04/19	0	0.00	2	282.00	279.00	-2	956	-0.21%
2024/04/17	1	271.00	0	0.00	271.00	1	920	0.11%
2024/04/11	1	276.50	0	0.00	275.50	1	903	0.11%
2024/04/10	0	0.00	1	282.00	282.00	-1	906	-0.11%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/04/03	0	0.00	0	288.00	283.00	0	916	0.00%
2024/04/02	1	289.50	0	0.00	286.00	1	907	0.11%
2024/04/01	0	0.00	0	279.00	283.00	0	891	0.00%
2024/03/25	0	279.00	2	277.75	280.00	-2	841	-0.24%
2024/03/21	1	275.00	1	272.50	275.00	0	828	0.00%
2024/03/15	0	0.00	0.1	266.00	265.00	-0.1	836	-0.01%
2024/03/05	1	266.50	1	266.50	265.50	0	839	0.00%
2024/03/04	1	266.50	0	0.00	268.00	1	841	0.12%
2024/02/29	1	259.50	0	0.00	258.50	1	808	0.12%
2024/02/20	0.5	258.00	0	0.00	255.50	0.5	773	0.06%
2024/02/19	0.5	259.50	0	0.00	259.00	0.5	779	0.06%
2024/01/18	1	262.50	0	0.00	262.50	1	790	0.13%
2023/11/22	0	278.00	0	0.00	278.50	0	577	0.00%
2023/08/17	0	0.00	1	325.00	323.50	-1	774	-0.13%
2023/08/02	1	323.50	0	0.00	317.50	1	743	0.13%
2023/07/21	0	0.00	0.1	351.50	349.00	-0.1	614	-0.01%
2023/07/20	1	337.50	1	340.00	334.50	0	575	0.00%
2023/06/30	0	370.50	0	0.00	369.50	0	502	0.00%
2023/06/21	0	368.50	0.1	370.00	367.00	0	535	-0.01%
2023/06/02	0	0.00	1	352.50	352.00	-1	526	-0.19%
2023/05/15	0	0.00	1	355.00	352.50	-1	561	-0.18%
2023/05/11	1	350.50	0	0.00	349.00	1	564	0.18%
2023/05/02	0.1	337.95	0	0.00	337.50	0.1	633	0.01%
2023/04/25	0	0.00	0.1	340.00	339.50	-0.1	626	-0.02%
2023/04/21	0	0.00	0	337.50	340.00	0	617	0.00%
2023/04/20	0	0.00	0	334.00	331.00	0	608	-0.01%
2023/04/06	0	0.00	0	331.50	335.00	0	587	0.00%
2023/03/21	0.2	304.92	0	0.00	305.00	0.2	534	0.03%
2023/03/14	0	0.00	0.2	298.00	296.50	-0.2	535	-0.03%
2023/02/21	0	297.00	0	0.00	294.50	0	510	0.00%
2023/02/08	0	304.75	0.1	305.16	308.00	-0.1	512	-0.02%
2022/12/23	0	273.00	0	0.00	275.50	0	647	0.00%
2022/12/09	0	0.00	1	280.00	280.00	-1	660	-0.15%
2022/12/06	0	0.00	0	277.50	273.50	0	672	-0.01%
2022/11/15	0	0.00	0.1	269.00	271.50	-0.1	644	-0.01%
2022/11/11	0.1	277.50	0	0.00	278.00	0.1	649	0.01%
2022/11/09	0.1	273.00	0	0.00	277.00	0.1	657	0.02%
2022/11/04	0.1	257.50	0	0.00	259.00	0.1	647	0.02%
2022/11/03	0	256.50	0	0.00	257.50	0	649	0.00%
2022/10/13	1	287.50	1	285.00	285.00	0	597	0.00%
2022/08/17	0	0.00	1	286.00	284.00	-1	435	-0.23%
2022/07/26	0	0.00	1	269.00	270.50	-1	399	-0.25%
2022/04/08	0	264.00	0	0.00	264.00	0	504	0.00%
2022/03/30	0	0.00	0.5	255.00	256.50	-0.5	615	-0.08%
2022/03/16	0.5	234.27	0	0.00	232.50	0.5	696	0.07%
2022/03/14	1	262.00	0	0.00	259.00	1	688	0.15%
2022/02/22	2	270.00	0	0.00	270.50	2	716	0.28%
2022/02/17	0	0.00	2	290.00	288.00	-2	719	-0.28%
2022/02/07	3	260.00	0	0.00	263.00	3	713	0.42%
2022/01/07	1	278.00	0	0.00	277.00	1	745	0.13%
2021/12/30	1	281.50	0	0.00	284.00	1	710	0.14%
2021/12/28	1	292.50	0	0.00	295.00	1	697	0.14%
2021/12/24	0	0.00	3	280.00	289.50	-3	624	-0.48%
2021/12/23	0	0.00	2	267.00	263.50	-2	583	-0.34%
2021/12/17	2	262.50	0	0.00	259.00	2	580	0.34%
2021/11/29	0	0.00	3	257.00	258.00	-3	520	-0.58%
2021/11/05	3	228.00	0	0.00	229.00	3	533	0.56%
2021/10/27	0	0.00	1	234.00	232.50	-1	541	-0.18%
2021/10/04	0	0.00	0	232.50	232.50	0	548	0.00%
2021/09/23	0	0.00	1	240.00	241.00	-1	544	-0.18%
2021/09/17	0	0.00	0	227.50	229.00	0	525	0.00%
2021/09/06	0	221.50	0	0.00	224.50	0	550	0.00%
2021/07/26	1	263.00	1	261.50	263.50	0	552	0.00%
2021/07/15	1	270.00	0	0.00	271.00	1	550	0.18%
2021/07/09	3	264.50	0	0.00	265.00	3	583	0.51%
2021/06/24	0	0.00	6	279.67	282.00	-6	649	-0.92%
2021/05/18	0	0.00	1	237.00	240.00	-1	873	-0.11%
2021/05/17	2	230.00	0	0.00	229.50	2	898	0.22%
2021/05/03	4	258.00	0	0.00	257.50	4	1,006	0.40%
2021/04/15	0	256.00	0	0.00	256.50	0	1,155	0.00%
2021/04/07	0	276.00	0	0.00	266.00	0	1,185	0.00%
2021/02/22	0	268.50	0	0.00	270.00	0	1,178	0.00%
2021/02/04	1	267.50	0	0.00	256.00	1	1,075	0.09%
2021/02/03	0	0.00	10	270.80	284.00	-10	1,026	-0.97%
2021/01/29	10	260.00	0	254.00	251.00	10	972	1.03%
2021/01/22	0	253.50	0	0.00	257.00	0	945	0.00%
2021/01/15	1	259.00	0	0.00	257.50	1	963	0.10%
2021/01/08	0	0.00	1	240.50	254.50	-1	866	-0.12%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2020/12/14	0	0.00	0.9	208.00	206.50	-0.9	906	-0.10%
2020/12/01	0	0.00	10	200.00	201.00	-10	885	-1.13%
2020/11/27	10	195.00	0	0.00	195.50	10	939	1.06%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/13	1	192.50	0	0.00	193.50	1	1,072	0.09%
2020/11/11	1	195.00	1	195.00	194.50	0	1,079	0.00%
2020/11/03	1	195.00	0	0.00	195.00	1	1,113	0.09%
2020/10/15	0	0.00	11	192.77	195.50	-11	1,322	-0.83%
2020/10/14	0	0.00	2	190.50	190.00	-2	1,292	-0.15%
2020/10/13	1	188.00	11	189.00	189.00	-10	1,297	-0.77%
2020/10/12	1	186.00	0	185.00	185.00	1	1,283	0.08%
2020/09/30	0	0.00	0	182.00	179.00	0	1,301	0.00%
2020/09/25	5	176.00	0	0.00	176.00	5	1,351	0.37%
2020/09/24	10	178.50	0	0.00	179.00	10	1,395	0.72%
2020/09/23	5	182.00	0	0.00	182.50	5	1,451	0.34%
2020/09/21	0	0.00	1	183.50	183.00	-1	1,477	-0.07%
2020/09/09	0	0.00	2	179.50	181.00	-2	1,537	-0.13%
2020/09/03	0	0.00	3	191.17	189.50	-3	1,527	-0.20%
2020/09/02	1	185.00	5	188.00	186.00	-4	1,508	-0.27%
2020/09/01	1	185.50	16	183.97	185.00	-15	1,471	-1.02%
2020/08/31	1	181.00	0	0.00	180.50	1	1,446	0.07%
2020/08/24	0	0.00	0	173.50	168.50	0	1,528	0.00%
2020/08/21	1	168.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	2	167.50	1	167.50	166.00	1	1,538	0.06%
2020/08/19	1	174.50	2	178.00	173.00	-1	1,520	-0.07%
2020/08/13	1	172.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	6	170.67	0	0.00	171.50	6	1,623	0.37%
2020/08/11	0	0.00	1	175.00	175.00	-1	1,654	-0.06%
2020/08/06	1	180.00	1	181.50	179.50	0	1,641	0.00%
2020/08/03	3	171.50	0	0.00	171.50	3	1,596	0.19%
2020/07/30	12	174.67	0	0.00	172.00	12	1,652	0.73%
2020/07/29	1	178.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	177.50	0	0.00	176.00	1	1,656	0.06%
2020/07/27	0	0.00	1	174.00	177.50	-1	1,640	-0.06%
2020/07/14	0	0.00	1	166.50	168.50	-1	1,780	-0.06%
2020/07/09	1	161.50	0	0.00	161.00	1	1,720	0.06%
2020/07/07	0	0.00	1	160.50	161.00	-1	1,703	-0.06%
2020/07/03	1	159.00	1	158.50	158.50	0	1,687	0.00%
2020/07/02	1	156.00	1	157.50	159.00	0	1,681	0.00%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/15	0	0.00	1	147.00	147.00	-1	1,797	-0.06%
2020/05/29	0	0.00	1	154.00	150.50	-1	1,844	-0.05%
2020/05/12	0	0.00	1	143.00	144.00	-1	1,646	-0.06%
2020/05/07	1	147.00	0	0.00	147.50	1	1,639	0.06%
2020/04/30	0	0.00	2	149.00	146.50	-2	1,570	-0.13%
2020/04/29	1	148.00	2	148.50	149.00	-1	1,559	-0.06%
2020/04/28	1	143.00	0	0.00	147.00	1	1,546	0.06%
2020/04/27	0	0.00	1	138.50	139.00	-1	1,498	-0.07%
2020/04/24	2	132.00	0	0.00	132.00	2	1,459	0.14%
2020/04/23	1	133.00	0	0.00	135.00	1	1,429	0.07%
2020/04/20	1.8	126.78	0	0.00	127.00	1.8	1,346	0.13%
2020/04/16	2.1	128.80	1	128.00	130.50	1.1	1,344	0.08%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/13	1	126.00	1	125.00	125.50	0	1,338	0.00%
2020/04/09	1	127.00	1	127.50	125.00	0	1,354	0.00%
2020/04/07	1	134.50	0	0.00	129.00	1	1,341	0.07%
2020/03/20	0	0.00	2	100.50	101.00	-2	1,109	-0.18%
2020/03/19	1	98.10	2	100.00	92.00	-1	1,071	-0.09%
2020/03/16	2	105.00	0	0.00	104.00	2	983	0.20%
2020/03/13	0	0.00	4	110.00	111.00	-4	959	-0.42%
2020/03/11	0	0.00	1	128.00	125.00	-1	879	-0.11%
2020/03/09	1	132.00	0	0.00	130.00	1	855	0.12%
2020/03/05	0	0.00	1	136.50	135.00	-1	835	-0.12%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/01/20	0	0.00	1	138.50	138.00	-1	776	-0.13%
2020/01/17	2	134.50	0	0.00	135.00	2	753	0.27%
2020/01/15	1	132.00	0	0.00	131.50	1	770	0.13%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/06	1	120.00	0	0.00	116.50	1	925	0.11%
2019/12/05	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/12/04	1	116.00	0	0.00	115.50	1	919	0.11%
2019/12/03	0	0.00	1	115.50	115.00	-1	924	-0.11%
2019/11/28	0	0.00	0.1	119.50	118.50	-0.1	930	-0.01%
2019/11/18	0.1	115.00	0	0.00	115.00	0.1	936	0.01%
2019/11/14	0	0.00	5	112.00	113.00	-5	950	-0.53%
2019/11/11	0	0.00	5	115.00	115.00	-5	965	-0.52%
2019/11/07	10	118.00	0	0.00	117.50	10	982	1.02%
2019/11/04	0	0.00	6	121.00	121.00	-6	1,020	-0.59%
2019/11/01	5	120.00	0	0.00	120.00	5	1,039	0.48%
2019/10/03	0	0.00	1	125.50	125.00	-1	976	-0.10%
2019/10/02	4	120.13	3	120.33	120.50	1	938	0.11%
2019/10/01	0	0.00	1	117.50	117.00	-1	915	-0.11%
2019/09/25	2	121.00	0	0.00	120.50	2	935	0.21%
2019/08/01	0	0.00	2	130.00	128.50	-2	861	-0.23%
2019/07/31	0	0.00	2	132.00	133.00	-2	832	-0.24%
2019/07/30	5	130.00	6	129.17	129.50	-1	842	-0.12%
2019/07/04	0	0.00	2	119.50	118.50	-2	968	-0.21%
2019/07/03	0	0.00	3	117.67	120.50	-3	922	-0.33%
2019/07/02	0	0.00	3	116.67	116.50	-3	909	-0.33%
2019/07/01	0	0.00	1	116.00	117.50	-1	927	-0.11%
2019/06/27	2	113.25	0	0.00	113.00	2	921	0.22%
2019/06/21	3	113.33	0	0.00	112.00	3	953	0.31%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/07	0	0.00	6	115.17	114.00	-6	1,169	-0.51%
2019/05/03	0	0.00	3	111.00	111.00	-3	1,098	-0.27%
2019/04/30	5	108.50	5	109.00	109.00	0	1,090	0.00%
2019/04/29	1	105.50	0	0.00	105.50	1	1,077	0.09%
2019/04/22	0	0.00	1	107.50	108.50	-1	989	-0.10%
2019/04/16	2	103.00	0	0.00	102.50	2	907	0.22%
2019/04/12	1	103.00	0	0.00	103.00	1	919	0.11%
2019/03/22	0	0.00	5	98.90	98.90	-5	868	-0.58%
2019/03/21	0	0.00	17.2	100.50	101.00	-17.2	857	-2.01%
2019/03/20	0	0.00	2	100.00	100.00	-2	844	-0.24%
2019/03/15	0	0.00	1	95.00	95.30	-1	772	-0.13%
2019/03/14	2	91.20	0	0.00	90.30	2	712	0.28%
2019/03/06	2	90.50	0	0.00	91.40	2	710	0.28%
2019/02/25	0	0.00	1	88.50	88.10	-1	667	-0.15%
2019/02/20	1	90.20	0	0.00	90.00	1	650	0.16%
2019/02/14	0	0.00	2	86.00	86.00	-2	613	-0.33%
2019/01/10	0	0.00	1	82.90	82.90	-1	671	-0.15%
2019/01/08	2	81.30	0	0.00	81.10	2	662	0.30%
2019/01/04	0	0.00	15	80.00	80.10	-15	662	-2.26%
2018/12/27	0	0.00	5	83.80	83.80	-5	702	-0.71%
2018/12/13	0	0.00	0.1	79.70	79.70	-0.1	790	-0.02%
2018/12/06	5	79.10	0	0.00	79.30	5	783	0.64%
2018/12/03	0	0.00	1	81.70	81.40	-1	841	-0.12%
2018/11/29	3	80.30	0	0.00	80.10	3	1,006	0.30%
2018/11/28	5	79.60	0	0.00	79.90	5	1,005	0.50%
2018/11/22	5	82.90	0	0.00	82.50	5	996	0.50%
2018/10/31	3	85.00	0	0.00	85.20	3	1,094	0.27%
2018/10/12	0	0.00	5	85.20	85.20	-5	1,242	-0.40%
2018/10/11	0	0.00	2	83.70	84.70	-2	1,243	-0.16%
2018/10/05	0	0.00	4	87.80	87.80	-4	1,288	-0.31%
2018/09/26	2	84.50	0	0.00	85.60	2	1,290	0.15%
2018/09/14	2	84.50	0	0.00	85.00	2	1,326	0.15%
2018/09/07	0	0.00	3	85.80	84.00	-3	1,346	-0.22%
2018/09/05	6	90.22	4	90.85	89.10	2	1,303	0.15%
2018/08/23	0	0.00	2	86.70	85.80	-2	1,314	-0.15%
2018/08/16	0	0.00	1	86.10	86.10	-1	1,310	-0.08%
2018/08/14	2	85.70	0	0.00	85.70	2	1,301	0.15%
2018/08/13	0	0.00	3	85.50	85.50	-3	1,299	-0.23%
2018/08/10	0	0.00	9	87.44	87.50	-9	1,277	-0.70%
2018/08/07	1	88.40	0	0.00	88.30	1	1,277	0.08%
2018/08/03	2	88.70	7	88.93	88.80	-5	1,256	-0.40%
2018/08/01	0	0.00	6	88.67	88.80	-6	1,205	-0.50%
2018/07/30	3	88.03	1	88.40	87.90	2	1,186	0.17%
2018/07/27	3	88.20	5	88.26	88.60	-2	1,167	-0.17%
2018/07/26	2	87.70	5	87.46	87.70	-3	1,144	-0.26%
2018/07/23	1	84.00	0	0.00	83.30	1	1,040	0.10%
2018/07/20	0	0.00	1	82.50	83.50	-1	1,049	-0.10%
2018/07/18	1	83.10	0	0.00	82.80	1	1,053	0.09%
2018/07/17	3	83.30	4	83.10	83.10	-1	1,051	-0.10%
2018/07/16	3	86.13	0	0.00	86.60	3	1,031	0.29%
2018/07/13	2	85.00	6	85.40	85.70	-4	1,023	-0.39%
2018/07/11	1	85.50	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/09	7	85.84	1	84.70	84.70	6	1,089	0.55%
2018/07/05	1	85.80	4	85.70	84.50	-3	1,090	-0.28%
2018/07/03	0	0.00	3	84.40	83.50	-3	1,158	-0.26%
2018/06/29	2	83.00	0	0.00	83.30	2	1,271	0.16%
2018/06/27	0	0.00	1	83.60	83.80	-1	1,359	-0.07%
2018/06/22	3	82.90	0	0.00	83.60	3	1,355	0.22%
2018/06/21	3	83.40	0	0.00	83.30	3	1,361	0.22%
2018/06/15	12	84.06	2	83.90	84.10	10	1,377	0.73%
2018/06/13	3	84.20	0	0.00	84.00	3	1,351	0.22%
2018/06/12	4	84.18	6	84.00	84.00	-2	1,345	-0.15%
2018/06/11	2	85.40	1	83.40	84.90	1	1,305	0.08%
2018/06/07	1	81.90	0	0.00	81.80	1	1,245	0.08%
2018/06/01	1	80.50	0	0.00	80.40	1	1,260	0.08%
2018/04/23	3	81.10	0	0.00	80.80	3	1,375	0.22%
2018/04/19	1	84.10	0	0.00	83.40	1	1,359	0.07%
2018/04/17	0	0.00	8	82.94	82.90	-8	1,269	-0.63%
2018/04/16	2	81.10	2	81.80	82.00	0	1,247	0.00%
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/12	1	80.20	2	79.65	79.40	-1	1,224	-0.08%
2018/04/11	6	80.92	2	82.15	80.70	4	1,206	0.33%
2018/04/10	14	81.84	2	82.30	81.60	12	1,188	1.01%
2018/04/09	4	85.65	7	85.17	83.50	-3	1,157	-0.26%
2018/04/03	5	81.66	0	0.00	82.60	5	1,071	0.47%
2018/04/02	6	83.60	4	84.80	83.20	2	1,053	0.19%
2018/03/31	2	81.85	1	82.10	82.00	1	951	0.11%
2018/03/30	1	78.50	1	78.50	78.80	0	902	0.00%
2018/03/28	5	76.58	0	0.00	76.50	5	848	0.59%
2018/03/27	1	77.20	0	0.00	77.20	1	843	0.12%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/20	4	79.98	0	0.00	79.80	4	819	0.49%
2018/03/14	1	78.50	0	0.00	78.20	1	860	0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/07	0	0.00	1	78.20	78.30	-1	817	-0.12%
2018/02/23	0	0.00	1	79.80	79.30	-1	1,119	-0.09%
2018/02/21	1	78.20	0	0.00	79.30	1	1,138	0.09%
2018/01/26	1	83.60	0	0.00	83.60	1	1,166	0.09%
2018/01/24	0	0.00	1	84.30	84.30	-1	1,180	-0.08%
2018/01/23	1	84.60	3	84.50	84.50	-2	1,219	-0.16%
2018/01/09	1	83.10	0	0.00	82.00	1	1,402	0.07%