信邦 (3023)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.0
漲跌
▲6.5
漲幅
+2.32%
成交量
918張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	290.50	0	0.00	287.00	2	922	0.22%
2024/05/06	1	288.50	0	0.00	287.00	1	936	0.11%
2024/05/02	1	281.00	0	0.00	281.50	1	928	0.11%
2024/04/30	2	283.25	0	0.00	281.00	2	926	0.22%
2024/04/26	0	0.00	0	282.00	282.00	0	936	0.00%
2024/04/25	1	279.50	0	281.50	280.00	1	938	0.11%
2024/04/24	2	282.50	0	0.00	283.50	2	941	0.21%
2024/04/23	0	0.00	0	285.02	285.00	0	954	0.00%
2024/04/22	3	276.17	0	0.00	278.50	3	955	0.32%
2024/04/19	0	280.50	1	280.00	279.00	-1	956	-0.10%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/15	0	0.00	2	273.50	273.00	-2	902	-0.22%
2024/04/11	0	0.00	0	282.00	275.50	0	903	0.00%
2024/04/08	0	0.00	0	283.50	281.00	0	919	0.00%
2024/04/02	0	0.00	0	286.70	286.00	0	907	0.00%
2024/04/01	0	0.00	0	283.50	283.00	0	891	0.00%
2024/03/28	0	0.00	0	281.00	280.00	0	872	0.00%
2024/03/22	0	274.50	0	0.00	278.00	0	837	0.00%
2024/03/21	0	0.00	1	271.00	275.00	-1	828	-0.12%
2024/03/14	0	0.00	0	268.50	267.00	0	844	0.00%
2024/03/12	1.6	269.44	0	0.00	268.50	1.6	849	0.19%
2024/03/08	0	265.00	0.2	267.00	266.50	-0.2	848	-0.02%
2024/03/04	0.3	267.00	0	0.00	268.00	0.3	841	0.04%
2024/03/01	1	264.50	0	0.00	266.00	1	821	0.12%
2024/02/29	0.1	260.37	0	0.00	258.50	0.1	808	0.01%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/22	1	255.50	0	0.00	255.50	1	773	0.13%
2024/02/21	0.2	258.00	0	0.00	258.00	0.2	770	0.03%
2024/02/16	0	259.50	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	257.00	0	0.00	256.50	0.1	772	0.01%
2024/02/02	0	0.00	0	264.00	260.50	0	758	0.00%
2024/01/31	0	259.79	0	0.00	257.50	0	752	0.00%
2024/01/30	0.1	258.00	0	0.00	259.00	0.1	755	0.01%
2024/01/29	0	264.50	0	0.00	262.50	0	751	0.00%
2024/01/19	0	271.00	0.1	270.00	270.50	-0.1	786	-0.01%
2024/01/17	0	266.00	0	0.00	265.00	0	789	0.00%
2024/01/16	1	273.00	1	270.50	270.50	0	770	0.00%
2024/01/10	0	0.00	0	276.50	276.00	0	752	0.00%
2024/01/08	0.5	280.97	0	0.00	278.50	0.5	755	0.07%
2024/01/05	1	285.00	1	284.50	284.50	0	751	0.00%
2024/01/03	0	287.80	1	285.50	285.00	-1	742	-0.13%
2024/01/02	1	300.50	1	300.00	300.00	0	722	0.00%
2023/12/21	1	291.00	1	295.50	294.00	0	740	0.00%
2023/12/14	2	300.50	2	294.50	294.50	0	712	0.00%
2023/12/13	1	295.00	1.2	299.00	298.50	-0.2	690	-0.03%
2023/12/12	2	295.25	2	295.50	295.50	0	685	0.00%
2023/12/11	1	292.00	1	293.50	296.50	0	676	0.00%
2023/12/08	1	290.00	1	290.00	290.00	0	662	0.00%
2023/12/07	1	285.50	1	288.00	286.00	0	648	0.00%
2023/12/06	1	287.00	1	290.00	289.00	0	643	0.00%
2023/12/05	1	286.50	1	287.50	287.50	0	639	0.00%
2023/12/04	2	290.00	2	287.50	287.50	0	632	0.00%
2023/12/01	2	288.27	2	291.00	291.50	0	630	0.00%
2023/11/30	1	288.50	1	286.50	286.50	0	617	0.00%
2023/11/29	0.2	291.50	0	0.00	288.50	0.2	606	0.03%
2023/11/21	0	0.00	0	279.00	274.00	0	569	-0.01%
2023/10/26	1	298.00	0	0.00	294.00	1	527	0.19%
2023/10/12	0	0.00	0.1	327.00	326.00	-0.1	740	-0.01%
2023/09/26	0	310.00	0	0.00	308.00	0	722	0.01%
2023/09/18	0	0.00	0.2	312.50	308.00	-0.2	721	-0.02%
2023/09/11	0	0.00	0	318.00	316.00	0	740	0.00%
2023/09/05	0	323.00	0	0.00	319.50	0	734	0.00%
2023/08/25	0.1	324.00	0	0.00	320.00	0.1	767	0.01%
2023/08/11	0	321.00	0	0.00	321.00	0	774	0.00%
2023/08/10	0	318.50	0	0.00	314.00	0	775	0.00%
2023/07/12	0	376.00	0	0.00	372.00	0	478	0.00%
2023/07/06	0.3	371.50	0	0.00	371.50	0.3	485	0.06%
2023/06/16	0	366.00	0	0.00	366.50	0	521	0.00%
2023/06/15	0	0.00	0.5	359.39	367.50	-0.5	517	-0.09%
2023/05/29	0.2	357.00	0	0.00	358.00	0.2	521	0.05%
2023/05/17	0	0.00	7	354.57	356.50	-7	553	-1.26%
2023/05/08	0	348.00	0	0.00	348.50	0	620	0.00%
2023/05/04	0	357.50	0	0.00	351.00	0	640	0.01%
2023/05/03	1.1	341.93	1	345.00	345.00	0.1	628	0.01%
2023/04/25	0	0.00	0.2	349.00	339.50	-0.2	626	-0.03%
2023/04/24	0.2	346.00	0	0.00	347.50	0.2	624	0.03%
2023/03/31	0	0.00	0.1	340.50	342.00	-0.1	567	-0.02%
2023/03/30	0	0.00	0	334.00	340.50	0	561	0.00%
2023/03/27	0.2	312.01	0.2	314.50	315.50	-0.1	523	-0.01%
2023/03/24	0	313.00	0	0.00	314.00	0	526	0.00%
2023/03/23	0.1	309.00	0	308.00	310.50	0.1	531	0.02%
2023/03/17	0	301.50	0	0.00	301.50	0	541	0.00%
2023/03/16	0	0.00	2.1	294.61	294.50	-2.1	537	-0.39%
2023/03/03	0	299.75	0	0.00	297.00	0	538	0.00%
2023/02/13	0	0.00	2	304.00	303.00	-2	511	-0.39%
2023/02/06	0	306.25	0	0.00	306.50	0	498	0.00%
2023/01/04	0	0.00	0.1	275.00	276.50	-0.1	566	-0.01%
2022/12/30	0	0.00	0	276.00	275.00	0	598	0.00%
2022/12/13	0	0.00	2.1	281.77	283.00	-2.1	657	-0.31%
2022/12/09	0	0.00	0.2	278.00	280.00	-0.2	660	-0.03%
2022/12/06	0	0.00	1	274.50	273.50	-1	672	-0.15%
2022/12/01	0	269.00	0	0.00	267.00	0	666	0.00%
2022/11/30	0	0.00	2	270.00	271.00	-2	655	-0.31%
2022/11/24	0	0.00	2	272.50	272.50	-2	654	-0.31%
2022/11/21	0	0.00	0.1	274.00	275.50	-0.1	650	-0.01%
2022/11/16	0	0.00	2	276.00	272.50	-2	650	-0.31%
2022/11/15	0	0.00	0.1	264.50	271.50	-0.1	644	-0.01%
2022/11/08	0	0.00	2	266.50	268.00	-2	652	-0.31%
2022/11/04	0	0.00	0.3	258.50	259.00	-0.3	647	-0.05%
2022/10/27	0	0.00	2	249.68	250.50	-2	676	-0.30%
2022/10/26	0	234.50	0.9	242.50	242.50	-0.9	673	-0.13%
2022/10/24	0.1	276.95	0	0.00	270.50	0.1	617	0.02%
2022/10/20	0	0.00	2	281.50	286.00	-2	600	-0.33%
2022/10/13	0	0.00	0.1	286.00	285.00	-0.1	597	-0.02%
2022/10/11	0	0.00	2	284.50	282.00	-2	569	-0.35%
2022/10/03	0	0.00	0.1	260.00	262.00	-0.1	514	-0.01%
2022/09/29	0	0.00	2	267.50	264.50	-2	500	-0.40%
2022/09/01	0	0.00	0.2	282.00	282.50	-0.2	450	-0.04%
2022/08/09	1	269.00	0	0.00	273.00	1	423	0.24%
2022/08/05	0.2	273.50	0	0.00	271.00	0.2	425	0.05%
2022/08/04	0	0.00	1	270.50	271.50	-1	421	-0.24%
2022/08/02	0	0.00	0	276.00	278.00	0	412	-0.01%
2022/08/01	0	273.50	0	0.00	273.50	0	405	0.00%
2022/07/29	0	0.00	1	277.00	278.00	-1	405	-0.25%
2022/07/25	1	266.00	0	0.00	261.50	1	389	0.26%
2022/07/19	0	252.00	0	0.00	254.00	0	395	0.00%
2022/06/01	0	0.00	0	260.50	261.50	0	527	0.00%
2022/05/20	0	0.00	0	262.00	261.00	0	530	0.00%
2022/05/18	0	0.00	0	263.50	265.00	0	525	0.00%
2022/05/16	0	0.00	0	258.00	259.00	0	528	0.00%
2022/05/13	0	0.00	0	251.00	254.00	0	521	0.00%
2022/05/06	0	251.00	0	0.00	251.00	0	523	0.00%
2022/04/22	2	271.00	2	269.50	269.00	0	515	0.00%
2022/04/21	0	0.00	0	269.50	269.50	0	510	0.00%
2022/04/20	1	279.50	1	282.00	281.00	0	497	0.00%
2022/04/18	0	0.00	0	253.00	253.00	0	471	0.00%
2022/04/12	0	0.00	0	247.50	247.00	0	501	0.00%
2022/03/29	0	254.00	0	0.00	254.00	0	628	0.00%
2022/03/28	0	255.00	0	256.00	256.50	0	630	0.00%
2022/03/22	0	0.00	0	255.00	255.00	0	663	0.00%
2022/03/21	0	255.17	0	0.00	254.50	0	673	0.00%
2022/03/18	0	248.00	0	0.00	247.50	0	704	0.00%
2022/03/15	0	236.00	0	0.00	234.00	0	694	0.00%
2022/02/24	0	0.00	1	271.00	270.50	-1	708	-0.14%
2022/02/09	1	269.50	0	0.00	271.00	1	724	0.14%
2022/01/17	0	0.00	1	283.00	282.00	-1	701	-0.14%
2022/01/04	0	0.00	0.2	283.00	283.00	-0.2	721	-0.03%
2021/12/24	0	0.00	0	289.50	289.50	0	624	0.00%
2021/12/20	0	0.00	1	259.50	258.50	-1	579	-0.17%
2021/12/17	1	264.00	0	0.00	259.00	1	580	0.17%
2021/12/15	0	0.00	1	271.50	271.00	-1	578	-0.17%
2021/12/14	7	276.50	7	270.50	272.00	0	580	0.00%
2021/11/22	0	0.00	1	256.00	259.50	-1	524	-0.19%
2021/11/09	0	0.00	1	235.50	237.50	-1	534	-0.19%
2021/11/05	1	228.00	0.1	229.50	229.00	1	533	0.18%
2021/10/29	1	232.50	0	0.00	230.00	1	544	0.18%
2021/10/28	0	0.00	1	236.00	236.50	-1	541	-0.18%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/15	0	0.00	1	242.00	241.50	-1	550	-0.18%
2021/09/23	0	0.00	0.2	239.50	241.00	-0.2	544	-0.03%
2021/09/10	0.1	213.00	0	0.00	210.50	0.1	551	0.01%
2021/09/06	0.2	225.50	0	0.00	224.50	0.2	550	0.03%
2021/09/03	0	0.00	0	216.00	213.00	0	533	0.00%
2021/09/01	0	0.00	0.1	223.00	216.00	-0.1	523	-0.02%
2021/08/19	0.1	218.00	0	0.00	214.00	0.1	511	0.02%
2021/08/13	0.2	224.00	0	0.00	222.50	0.2	501	0.04%
2021/08/05	1	241.00	0	0.00	240.50	1	534	0.19%
2021/07/26	0	0.00	1	264.00	263.50	-1	552	-0.18%
2021/07/06	1	277.00	0	0.00	275.50	1	593	0.17%
2021/07/01	0	0.00	3	270.50	269.00	-3	636	-0.47%
2021/06/28	0	0.00	0	275.50	273.50	0	661	0.00%
2021/06/25	2	279.77	1	293.50	278.00	1	662	0.15%
2021/06/24	1	281.50	1	279.00	282.00	0	649	0.00%
2021/06/23	0	0.00	1	274.00	273.50	-1	637	-0.16%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.01%
2021/05/28	0	261.00	0	0.00	261.50	0	795	0.00%
2021/05/25	3	261.00	0	0.00	260.00	3	819	0.37%
2021/05/20	0	0.00	0	241.00	241.50	0	829	0.00%
2021/05/10	0	0.00	0.3	258.50	258.00	-0.3	990	-0.03%
2021/05/06	0	0.00	0	250.00	258.00	0	1,008	0.00%
2021/04/26	0	0.00	0.1	260.00	265.50	-0.1	1,016	-0.01%
2021/04/23	0	259.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	0	264.50	0	0.00	258.00	0	1,037	0.00%
2021/04/20	0	0.00	1	264.50	266.00	-1	1,064	-0.09%
2021/04/16	0.1	261.20	0	0.00	262.50	0.1	1,114	0.00%
2021/04/15	0	254.50	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0	0.00	0.2	259.50	256.00	-0.2	1,163	-0.02%
2021/04/13	1	264.50	0.1	264.50	259.00	1	1,187	0.08%
2021/04/09	0	265.50	0	0.00	265.00	0	1,185	0.00%
2021/04/08	0	267.00	0	0.00	269.00	0	1,185	0.00%
2021/04/07	2	271.56	1	280.00	266.00	1	1,185	0.09%
2021/04/06	0	272.50	0	0.00	271.00	0	1,156	0.00%
2021/04/01	0	0.00	0.1	265.00	269.00	-0.1	1,148	0.00%
2021/03/19	0.3	267.51	0	0.00	271.50	0.3	1,178	0.02%
2021/03/17	1	268.00	0	0.00	267.00	1	1,193	0.08%
2021/03/09	0	261.00	10	260.00	262.00	-10	1,212	-0.82%
2021/03/04	0.1	273.50	0	0.00	275.50	0.1	1,201	0.01%
2021/03/02	0	0.00	1	273.50	270.00	-1	1,184	-0.08%
2021/02/24	0	266.50	0	0.00	265.00	0	1,179	0.00%
2021/02/22	0	268.50	0	0.00	270.00	0	1,178	0.00%
2021/02/17	1	270.00	0	0.00	275.50	1	1,133	0.09%
2021/02/03	0	0.00	0.1	284.00	284.00	-0.1	1,026	-0.01%
2021/02/01	0	245.00	0	0.00	249.00	0	979	0.00%
2021/01/21	0	254.50	0	0.00	253.00	0	950	0.00%
2021/01/07	0	0.00	2	229.00	231.50	-2	856	-0.23%
2021/01/06	2	232.25	1	233.50	232.00	1	857	0.12%
2020/12/23	0	0.00	1	212.00	214.00	-1	931	-0.11%
2020/12/14	1	208.00	1	208.00	206.50	0	906	0.00%
2020/12/04	1	204.00	0	0.00	205.50	1	887	0.11%
2020/11/19	0	0.00	1	193.00	192.00	-1	1,040	-0.10%
2020/11/09	0	0.00	3	200.00	200.50	-3	1,075	-0.28%
2020/11/02	0	0.00	1	193.00	193.00	-1	1,143	-0.09%
2020/10/29	1	195.00	1	193.50	198.00	0	1,176	0.00%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/26	1	194.00	0	0.00	195.00	1	1,192	0.08%
2020/10/23	1	192.00	0.5	192.50	193.00	0.5	1,180	0.04%
2020/10/19	0	0.00	2	187.00	187.00	-2	1,339	-0.15%
2020/10/16	1	197.00	1.3	195.13	192.00	-0.3	1,333	-0.02%
2020/10/14	3	188.50	0	0.00	190.00	3	1,292	0.23%
2020/10/13	1	186.00	1.1	187.60	189.00	-0.1	1,297	-0.01%
2020/10/08	1	178.00	0	179.50	178.50	1	1,267	0.08%
2020/10/07	0	0.00	0	181.50	178.00	0	1,272	0.00%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/10	0	0.00	1	182.50	182.50	-1	1,537	-0.07%
2020/09/09	0	0.00	5	180.00	181.00	-5	1,537	-0.33%
2020/09/07	0	0.00	3	181.67	180.00	-3	1,540	-0.19%
2020/09/02	0	0.00	1	192.00	186.00	-1	1,508	-0.07%
2020/09/01	3	186.00	0	0.00	185.00	3	1,471	0.20%
2020/08/31	0	0.00	0	180.50	180.50	0	1,446	0.00%
2020/08/17	1	173.00	0	0.00	173.50	1	1,535	0.07%
2020/08/10	3	180.50	1	174.50	174.50	2	1,657	0.12%
2020/07/28	3	177.67	1	177.50	176.00	2	1,656	0.12%
2020/07/23	4	173.63	1	175.50	173.00	3	1,664	0.18%
2020/07/17	0	0.00	1	166.50	165.50	-1	1,790	-0.06%
2020/07/15	1	168.00	0	0.00	167.00	1	1,782	0.06%
2020/07/13	2	165.00	1	168.00	164.50	1	1,774	0.06%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	5	162.30	163.50	-5	1,706	-0.29%
2020/07/03	0	0.00	4	160.75	158.50	-4	1,687	-0.24%
2020/07/02	4	157.25	2	157.50	159.00	2	1,681	0.12%
2020/06/15	4	147.25	0	0.00	147.00	4	1,797	0.22%
2020/06/03	3	155.67	3	154.67	154.50	0	1,892	0.00%
2020/05/21	2	151.00	3	152.50	152.50	-1	1,795	-0.06%
2020/05/19	3	150.17	4	149.88	146.50	-1	1,756	-0.06%
2020/05/18	2	145.75	2	148.00	149.50	0	1,713	0.00%
2020/05/15	0	0.00	2	139.50	142.00	-2	1,666	-0.12%
2020/05/14	1	141.00	0	0.00	141.00	1	1,654	0.06%
2020/05/11	2	144.50	1	143.50	142.50	1	1,640	0.06%
2020/05/08	1	148.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	1	150.00	147.50	-1	1,639	-0.06%
2020/05/04	0	0.00	0	147.50	147.00	0	1,582	0.00%
2020/04/30	2	148.75	1	147.00	146.50	1	1,570	0.06%
2020/04/29	0	148.00	2	148.00	149.00	-2	1,559	-0.13%
2020/04/27	2	138.00	0	0.00	139.00	2	1,498	0.13%
2020/04/23	1	135.00	0	0.00	135.00	1	1,429	0.07%
2020/04/09	1	126.50	1	126.00	125.00	0	1,354	0.00%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/18	0	0.00	2	102.00	102.00	-2	1,037	-0.19%
2020/03/16	2	108.50	0	0.00	104.00	2	983	0.20%
2020/02/21	0	136.00	0	0.00	136.00	0	800	0.00%
2020/02/12	0	0.00	1	133.50	133.50	-1	795	-0.13%
2020/02/06	1	133.50	0	0.00	134.00	1	793	0.13%
2020/01/15	0	0.00	1	132.50	131.50	-1	770	-0.13%
2020/01/13	0	0.00	2	129.50	131.50	-2	772	-0.26%
2020/01/10	2	130.00	0	0.00	127.50	2	795	0.25%
2020/01/09	0	0.00	2	129.00	129.00	-2	825	-0.24%
2020/01/03	0	0.00	5	125.30	126.50	-5	837	-0.60%
2019/12/31	3	123.17	0	0.00	124.00	3	839	0.36%
2019/12/20	0	0.00	1	126.50	127.00	-1	990	-0.10%
2019/12/18	0	0.00	1	127.00	125.00	-1	953	-0.10%
2019/12/17	0	0.00	1	125.00	124.50	-1	947	-0.11%
2019/12/12	1	122.00	0	0.00	122.00	1	950	0.11%
2019/12/05	2	117.75	0	0.00	119.00	2	927	0.22%
2019/11/13	0.1	115.50	2	116.00	115.00	-1.9	939	-0.20%
2019/11/07	0.1	118.00	0	0.00	117.50	0.1	982	0.01%
2019/11/06	0	0.00	2	118.75	118.50	-2	995	-0.20%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/11/01	12	120.42	0	0.00	120.00	12	1,039	1.15%
2019/10/28	1	126.50	0	0.00	124.50	1	1,081	0.09%
2019/10/18	0	0.00	1	127.00	127.00	-1	1,105	-0.09%
2019/10/17	3	124.33	1	121.50	126.00	2	1,075	0.19%
2019/10/16	1	121.00	0	0.00	121.00	1	1,038	0.10%
2019/10/14	1	120.00	0	0.00	118.50	1	997	0.10%
2019/10/03	0	0.00	3	123.83	125.00	-3	976	-0.31%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/10/01	1	117.50	0	0.00	117.00	1	915	0.11%
2019/09/26	0	0.00	4	123.25	124.50	-4	946	-0.42%
2019/09/25	5	121.40	10	124.00	120.50	-5	935	-0.53%
2019/09/19	1	129.50	1	129.50	129.00	0	931	0.00%
2019/09/06	1	133.44	0	0.00	130.00	1	926	0.11%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/04	2	135.49	0	0.00	134.00	2	913	0.22%
2019/08/01	1	131.50	3	129.33	128.50	-2	861	-0.23%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/30	0	0.00	1	130.50	129.50	-1	842	-0.12%
2019/07/29	1	129.00	4	129.38	127.00	-3	867	-0.35%
2019/07/26	1	124.50	0	0.00	124.50	1	823	0.12%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/09	1	119.00	1	119.50	119.50	0	977	0.00%
2019/07/08	1	118.00	0	0.00	118.00	1	967	0.10%
2019/07/01	0	0.00	0	117.00	117.50	0	927	0.00%
2019/06/27	0	112.50	0	0.00	113.00	0	921	0.00%
2019/05/07	5	113.50	6	114.75	114.00	-1	1,169	-0.09%
2019/05/06	1	113.00	0	0.00	112.00	1	1,139	0.09%
2019/04/23	6	109.00	6	110.67	111.50	0	1,037	0.00%
2019/04/17	1	101.00	0	0.00	102.00	1	912	0.11%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	0	0.00	1	104.50	102.50	-1	948	-0.11%
2019/03/20	1	101.00	0	0.00	100.00	1	844	0.12%
2019/03/19	0	0.00	1	99.40	99.50	-1	833	-0.12%
2019/03/15	1	94.00	1	94.00	95.30	0	772	0.00%
2019/03/06	0	91.00	0	0.00	91.40	0	710	0.00%
2019/02/21	2	89.80	0	0.00	90.00	2	656	0.30%
2019/02/20	0	0.00	8	89.78	90.00	-8	650	-1.23%
2019/02/19	3	88.10	0	0.00	88.60	3	629	0.48%
2019/02/11	5	85.80	0	0.00	86.00	5	586	0.85%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/18	0	0.00	2	80.30	80.00	-2	809	-0.25%
2018/12/12	0	0.00	1	78.90	79.60	-1	785	-0.13%
2018/12/10	1	77.90	0	0.00	77.60	1	785	0.13%
2018/12/06	2	79.25	0	0.00	79.30	2	783	0.26%
2018/12/04	4	80.98	0	0.00	80.50	4	812	0.49%
2018/12/03	0	0.00	5	81.78	81.40	-5	841	-0.59%
2018/11/30	0	0.00	1	80.50	80.20	-1	874	-0.11%
2018/11/28	1	79.60	0	0.00	79.90	1	1,005	0.10%
2018/11/27	1	79.80	0	0.00	79.80	1	1,004	0.10%
2018/11/26	1	80.10	1	80.10	79.60	0	1,011	0.00%
2018/11/23	5	79.64	0	0.00	79.00	5	1,008	0.50%
2018/11/12	3	84.50	0	0.00	85.20	3	1,023	0.29%
2018/11/05	0	0.00	0	87.00	85.80	0	1,069	0.00%
2018/10/29	3	84.87	0	0.00	85.10	3	1,134	0.26%
2018/10/24	0	0.00	5	89.50	90.00	-5	1,116	-0.45%
2018/10/22	0	0.00	9	88.90	88.60	-9	1,135	-0.79%
2018/10/03	1	89.30	1	90.00	89.00	0	1,255	0.00%
2018/10/02	1	87.90	0	0.00	87.90	1	1,235	0.08%
2018/10/01	0	0.00	9	85.40	87.50	-9	1,245	-0.72%
2018/09/10	3	82.60	0	0.00	82.50	3	1,339	0.22%
2018/09/07	6	85.95	0	0.00	84.00	6	1,346	0.45%
2018/09/05	2	90.20	2	92.40	89.10	0	1,303	0.00%
2018/08/30	0	0.00	5	87.72	88.40	-5	1,299	-0.38%
2018/08/29	0	0.00	1	87.90	87.60	-1	1,307	-0.08%
2018/08/24	0	0.00	2	85.30	85.20	-2	1,305	-0.15%
2018/08/23	0	0.00	1	86.10	85.80	-1	1,314	-0.08%
2018/08/22	0	0.00	2	86.50	86.50	-2	1,307	-0.15%
2018/08/06	5	88.70	0	0.00	87.80	5	1,266	0.39%
2018/08/02	4	86.78	0	0.00	86.60	4	1,225	0.33%
2018/07/27	0	0.00	1	88.20	88.60	-1	1,167	-0.09%
2018/07/25	1	85.80	0	0.00	85.20	1	1,091	0.09%
2018/07/13	0	0.00	2	85.80	85.70	-2	1,023	-0.20%
2018/07/12	0	0.00	1	85.10	85.00	-1	1,067	-0.09%
2018/07/09	1	85.60	0	0.00	84.70	1	1,089	0.09%
2018/07/06	0	0.00	1	85.10	85.30	-1	1,089	-0.09%
2018/07/05	4	85.08	4	85.60	84.50	0	1,090	0.00%
2018/07/04	0	0.00	1	83.60	83.50	-1	1,071	-0.09%
2018/07/03	0	0.00	1	84.00	83.50	-1	1,158	-0.09%
2018/06/22	0	0.00	0	83.60	83.60	0	1,355	0.00%
2018/06/20	0	0.00	1	82.80	82.00	-1	1,375	-0.07%
2018/06/13	1	84.10	1	84.10	84.00	0	1,351	0.00%
2018/06/12	5	84.52	0	0.00	84.00	5	1,345	0.37%
2018/06/11	0	0.00	1	84.90	84.90	-1	1,305	-0.08%
2018/06/06	5	82.10	1	82.20	82.10	4	1,263	0.32%
2018/05/22	0	0.00	1	79.60	79.00	-1	1,258	-0.08%
2018/05/18	1	78.60	0	0.00	78.50	1	1,268	0.08%
2018/05/17	1	78.90	0	0.00	78.50	1	1,274	0.08%
2018/05/03	1	76.50	0	0.00	77.00	1	1,338	0.07%
2018/04/24	4	78.88	0	0.00	78.90	4	1,387	0.29%
2018/04/23	1	81.00	1	81.30	80.80	0	1,375	0.00%
2018/04/20	1	81.50	1	82.60	81.50	0	1,369	0.00%
2018/04/19	1	84.50	2	84.40	83.40	-1	1,359	-0.07%
2018/04/18	1	85.30	2	83.95	85.30	-1	1,328	-0.08%
2018/04/17	0.1	82.70	1	82.30	82.90	-0.9	1,269	-0.07%
2018/04/16	2	81.80	1	81.80	82.00	1	1,247	0.08%
2018/04/13	1	79.90	0	0.00	80.10	1	1,234	0.08%
2018/04/11	1	81.00	0	0.00	80.70	1	1,206	0.08%
2018/04/10	1	81.50	1	82.00	81.60	0	1,188	0.00%
2018/04/09	2	86.55	3	85.33	83.50	-1	1,157	-0.09%
2018/04/02	9	85.29	3	84.93	83.20	6	1,053	0.57%
2018/03/31	2	82.05	2	82.00	82.00	0	951	0.00%
2018/03/23	2	77.00	0	0.00	76.60	2	833	0.24%
2018/03/20	1	80.10	3	79.97	79.80	-2	819	-0.24%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/14	2	78.30	0	0.00	78.20	2	860	0.23%
2018/03/13	1	79.90	1	79.90	79.80	0	843	0.00%
2018/03/07	1	78.50	0	0.00	78.30	1	817	0.12%
2018/02/06	1	78.30	0	0.00	77.30	1	1,150	0.09%
2018/02/01	2	82.95	0	0.00	82.30	2	1,158	0.17%