加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    295.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    894張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關－富邦-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東 券商分點個股進出

富邦-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/110.2282.0100.00279.000.21,0390.02%
2024/09/090289.0000.00292.5001,0310.00%
2024/09/020299.0000.00302.5001,0350.00%
2024/08/280287.5000.00286.0001,0240.00%
2024/08/270285.0000.00288.0001,0370.00%
2024/08/230285.0000.00285.5001,0350.00%
2024/08/220289.5000.00290.0001,0330.00%
2024/08/190292.0000.00291.5001,0280.00%
2024/08/160299.0000.00298.5001,0200.00%
2024/08/150303.0000.00302.0001,0010.00%
2024/08/120296.5000.00299.0009450.00%
2024/08/090297.0000.00297.5009350.00%
2024/08/080291.5000.00288.5009210.00%
2024/08/060277.5000.00278.0009070.00%
2024/08/050282.0000.00281.5008980.00%
2024/08/020314.5900.00311.0008900.00%
2024/08/010323.2500.00323.0008830.00%
2024/07/290330.3300.00327.5008490.00%
2024/07/230332.5000.00345.0007910.00%
2024/07/2200.000.5331.00337.00-0.5763-0.07%
2024/07/180316.0000.00316.0007250.00%
2024/07/1100.000.1316.50319.00-0.1716-0.02%
2024/07/030293.0000.00300.0006730.00%
2024/06/250287.5000.00289.5006960.00%
2024/06/240288.5000.00290.0007040.00%
2024/06/140291.5000.00291.5007860.00%
2024/06/120288.0000.00287.0007900.00%
2024/06/110293.2500.00291.5007950.00%
2024/06/070296.5000.00298.5007960.00%
2024/06/030.1293.0000.00297.000.18280.01%
2024/05/300288.5000.00286.5008310.00%
2024/05/290291.0000.00290.0008530.00%
2024/05/100281.5000.00280.5009240.00%
2024/05/090287.0000.00287.0009220.00%
2024/04/2600.000282.50282.0009360.00%
2024/04/1900.004279.63279.00-4956-0.42%
2024/04/160271.5000.00271.0009180.00%
2024/04/150274.5000.00273.0009020.00%
2024/04/1000.000.2284.00282.00-0.2906-0.02%
2024/04/020.1285.0000.00286.000.19070.01%
2024/03/290277.2500.00276.0008760.00%
2024/03/270274.0000.00272.5008660.00%
2024/03/220279.7500.00278.0008370.00%
2024/03/190263.5000.00261.0008340.00%
2024/03/070261.5000.00261.5008420.00%
2024/03/050266.0000.00265.5008390.00%
2024/02/290.1263.0000.00258.500.18080.01%
2024/02/272258.0000.00255.0027810.26%
2024/02/230258.0000.00257.0007680.00%
2024/02/220255.5000.00255.5007730.00%
2024/02/201.1255.5100.00255.501.17730.14%
2024/02/190259.5000.00259.0007790.00%
2024/02/160.1261.5000.00258.000.17800.01%
2024/02/051256.511256.50256.5007680.00%
2024/01/310257.0000.00257.5007520.00%
2024/01/300259.0000.00259.0007550.00%
2024/01/260.1263.5300.00263.000.17600.01%
2024/01/250.1267.8300.00264.500.17720.01%
2024/01/230269.5000.00269.5007910.00%
2024/01/220269.0000.00266.5007860.00%
2024/01/190.1265.0000.00270.500.17860.01%
2024/01/180264.4000.00262.5007900.00%
2024/01/170265.5000.00265.0007890.00%
2024/01/160273.0000.00270.5007700.00%
2024/01/090278.0000.00276.5007550.00%
2024/01/080279.6900.00278.5007550.00%
2024/01/030.1286.5200.00285.000.17420.02%
2023/12/290300.0000.00299.0007260.00%
2023/12/280299.0000.00300.5007230.00%
2023/12/180295.0000.00290.0007290.00%
2023/12/070288.0000.00286.0006480.00%
2023/12/040287.5000.00287.5006320.00%
2023/11/2400.000.1281.89279.50-0.1586-0.02%
2023/11/220279.0000.00278.5005770.01%
2023/11/160275.0000.00276.5005510.00%
2023/11/130281.0000.00279.0005340.00%
2023/11/100283.0000.00282.0005300.00%
2023/11/090286.4000.00285.0005340.00%
2023/11/080288.5000.00288.0005310.00%
2023/11/021.1270.141274.00272.500.14970.01%
2023/11/010271.5000.00271.0004910.00%
2023/10/310283.3800.00277.0004850.00%
2023/10/301286.0000.00286.0014980.20%
2023/10/270291.5000.00289.0005160.00%
2023/10/260.2296.061294.00294.00-0.8527-0.15%
2023/10/251315.0000.00304.0015300.19%
2023/10/200309.0000.00310.5005900.00%
2023/10/190316.0000.00315.5006020.00%
2023/10/110321.0000.00323.0007400.00%
2023/09/200.1300.4000.00301.000.17200.01%
2023/09/190309.0000.00307.5007100.00%
2023/09/150313.0000.00314.0007280.00%
2023/09/110316.0000.00316.0007400.00%
2023/09/050319.5000.00319.5007340.00%
2023/08/310310.5000.00310.0007480.00%
2023/08/300319.5800.00318.0007510.00%
2023/08/290319.1800.00317.0007580.00%
2023/08/280321.0000.00320.0007570.00%
2023/08/250324.0000.00320.0007670.00%
2023/08/240320.9400.00319.5007740.00%
2023/08/230322.0000.00321.5007720.00%
2023/08/220323.5000.00321.5007730.00%
2023/08/150319.0000.00320.0007760.00%
2023/08/110319.5000.00321.0007740.00%
2023/08/100318.5000.00314.0007750.00%
2023/08/090328.0000.00326.0007770.00%
2023/08/020318.0000.00317.5007430.00%
2023/08/010328.5000.00326.0007200.00%
2023/07/270334.0000.00334.5006920.00%
2023/07/260333.0000.00330.0006830.00%
2023/07/2400.000350.00349.5006250.00%
2023/07/210352.0000.00349.0006140.00%
2023/07/190337.5000.00333.0005490.00%
2023/07/180359.2500.00362.0005050.00%
2023/07/140373.0000.00372.0004840.00%
2023/07/110371.0000.00373.5004800.00%
2023/06/080350.0000.00347.0005200.00%
2023/06/070357.0000.00356.5005180.00%
2023/06/020354.0000.00352.0005260.00%
2023/05/190353.5000.00352.0005440.00%
2023/05/180354.5000.00354.5005500.00%
2023/05/170355.0000.00356.5005530.00%
2023/05/110.1350.0000.00349.000.15640.02%
2023/05/090344.0000.00344.5005810.00%
2023/05/020337.0000.00337.5006330.00%
2023/04/270337.0000.00337.5006350.00%
2023/04/250337.0000.00339.5006260.00%
2023/04/130334.5000.00331.5006110.00%
2023/03/070301.0000.00300.5005350.00%
2023/01/1100.000.1285.00286.00-0.1531-0.01%
2022/12/070269.5000.00268.0006720.00%
2022/12/010268.5000.00267.0006660.00%
2022/11/290269.5000.00269.0006540.00%
2022/11/230269.5000.00269.5006520.00%
2022/11/220271.5000.00271.5006500.00%
2022/10/260234.5000.00242.5006730.00%
2022/10/250.1246.7500.00243.500.16440.02%
2022/10/240271.0000.00270.5006170.00%
2022/09/300259.0000.00265.0005080.00%
2022/09/270256.0000.00256.5004860.00%
2022/09/210268.5000.00268.0004890.00%
2022/09/190273.9000.00272.5004870.00%
2022/07/200249.0000.00247.0003860.00%
2022/07/180250.0000.00250.0004020.00%
2022/06/290252.0000.00254.5004680.00%
2022/06/230253.5000.00255.0004660.00%
2022/06/220253.5000.00254.5004640.00%
2022/06/200249.5000.00250.0004660.00%
2022/06/170254.5000.00257.0004620.00%
2022/06/130265.0000.00265.0004970.00%
2022/06/020256.5000.00253.5005300.00%
2022/05/100246.0000.00248.5005150.00%
2022/04/250255.0000.00254.5005200.00%
2022/04/180253.0000.00253.0004710.00%
2022/04/150252.5000.00253.0004760.00%
2022/04/110252.0000.00249.0005100.00%
2022/03/290254.0000.00254.0006280.00%
2022/03/080258.0000.00258.0006990.00%
2022/03/070.1266.0000.00263.500.17030.01%
2022/01/070277.0000.00277.0007450.00%
2021/12/2400.003289.50289.50-3624-0.48%
2021/12/173265.0000.00259.0035800.52%
2021/12/030256.5000.00258.0004990.00%
2021/10/280235.5000.00236.5005410.00%
2021/09/280236.001234.00233.00-1551-0.18%
2021/09/080214.0000.00213.0005490.00%
2021/09/061224.5000.00224.5015500.18%
2021/07/2100.001267.50265.50-1541-0.18%
2021/06/251282.001289.00278.0006620.00%
2021/06/091268.0000.00268.0016760.15%
2021/04/2900.001261.50260.00-11,004-0.10%
2021/03/310264.0000.00264.0001,1450.00%
2021/03/240265.0000.00268.0001,1540.00%
2021/03/180265.0000.00265.0001,2050.00%
2021/03/120270.5000.00271.0001,1970.00%
2021/03/0800.000264.00263.0001,2200.00%
2021/02/171272.001274.00275.5001,1330.00%
2021/02/040262.0000.00256.0001,0750.00%
2021/01/290250.0000.00251.0009720.00%
2021/01/220255.0000.00257.0009450.00%
2021/01/070231.0000.00231.5008560.00%
2020/12/3000.000218.50219.0009020.00%
2020/12/2300.000.1214.00214.00-0.1931-0.01%
2020/12/220211.0000.00211.0009320.00%
2020/12/0900.000203.00202.5008930.00%
2020/11/300194.0000.00195.0008940.00%
2020/10/2300.002193.00193.00-21,180-0.17%
2020/10/192190.502187.00187.0001,3390.00%
2020/10/140189.001187.50190.00-11,292-0.08%
2020/10/071177.5000.00178.0011,2720.08%
2020/09/210183.5000.00183.0001,4770.00%
2020/09/180185.0000.00185.0001,4860.00%
2020/09/110183.0000.00184.0001,5350.00%
2020/09/0900.001180.00181.00-11,537-0.07%
2020/09/0700.001185.00180.00-11,540-0.06%
2020/08/281178.0000.00178.5011,4820.07%
2020/08/140175.0000.00176.0001,5630.00%
2020/08/130174.5000.00174.5001,5890.00%
2020/07/301172.5000.00172.0011,6520.06%
2020/07/281177.001179.50176.0001,6560.00%
2020/07/1700.001168.00165.50-11,790-0.06%
2020/07/105164.905164.60165.0001,7500.00%
2020/07/0300.001157.00158.50-11,687-0.06%
2020/07/024158.005158.10159.00-11,681-0.06%
2020/06/291149.001149.50149.0001,7000.00%
2020/06/241151.5000.00152.5011,7050.06%
2020/06/100153.000.1153.00154.00-0.11,8620.00%
2020/06/080152.5000.00152.0001,9330.00%
2020/06/051154.0000.00153.5011,9340.05%
2020/05/292153.502157.00150.5001,8440.00%
2020/05/190146.5000.00146.5001,7560.00%
2020/04/300146.0000.00146.5001,5700.00%
2020/04/230135.0000.00135.0001,4290.00%
2020/04/170127.5000.00127.0001,3550.00%
2020/03/3100.001127.00125.50-11,244-0.08%
2020/03/261119.5000.00116.0011,1420.09%
2020/03/122120.501119.50117.0019080.11%
2020/03/0300.000.1134.00134.00-0.1842-0.02%
2020/02/031123.5000.00126.5017850.13%
2020/01/301130.0000.00128.5017860.13%
2020/01/1700.003135.00135.00-3753-0.40%
2020/01/1400.000.1132.00132.00-0.1773-0.01%
2020/01/0800.001126.50127.00-1842-0.12%
2020/01/0200.000.1124.50124.50-0.1834-0.01%
2019/12/261127.0000.00125.0019080.11%
2019/12/2000.002127.50127.00-2990-0.20%
2019/12/180124.500124.50125.0009530.00%
2019/12/1300.001122.50123.00-1957-0.10%
2019/12/120.2122.0000.00122.000.29500.02%
2019/12/1000.000.8118.00118.50-0.8930-0.09%
2019/12/051118.0000.00119.0019270.11%
2019/11/061119.0000.00118.5019950.10%
2019/11/0500.001122.00122.00-11,005-0.10%
2019/11/011120.5000.00120.0011,0390.10%
2019/10/241125.0000.00126.0011,1310.09%
2019/09/2600.001123.50124.50-1946-0.11%
2019/09/253123.002122.50120.5019350.11%
2019/09/241127.5000.00127.0019220.11%
2019/09/1600.001130.00129.50-1936-0.11%
2019/09/121132.001131.00131.0009360.00%
2019/09/111129.501131.00130.0009370.00%
2019/09/101128.501129.00129.0009440.00%
2019/09/092128.502128.50128.5009380.00%
2019/09/062131.252132.00130.0009260.00%
2019/09/043135.003134.33134.0009130.00%
2019/09/032136.002136.50136.5009040.00%
2019/09/021137.501138.00138.0009040.00%
2019/08/292134.002133.75134.5009420.00%
2019/08/271135.001134.50134.5009490.00%
2019/08/261133.501133.00133.0009480.00%
2019/08/231136.0000.00136.5019630.10%
2019/08/221135.001137.00137.0009740.00%
2019/08/1300.001134.00133.00-1934-0.11%
2019/08/021129.0000.00129.5018760.11%
2019/07/3000.001130.00129.50-1842-0.12%
2019/07/293127.672129.25127.0018670.12%
2019/07/2500.001125.00125.50-1819-0.12%
2019/07/241121.0000.00120.5018150.12%
2019/07/0300.001117.00120.50-1922-0.11%
2019/06/281113.501114.00113.5009220.00%
2019/06/2500.001109.00109.00-1937-0.11%
2019/06/2100.001113.00112.00-1953-0.10%
2019/06/201110.5000.00110.0019460.11%
2019/06/171106.5000.00106.0019760.10%
2019/06/111109.501110.00110.0001,1170.00%
2019/06/0300.000105.00105.5001,0720.00%
2019/05/2700.001108.00108.00-11,111-0.09%
2019/05/201110.5000.00109.5011,1520.09%
2019/05/1300.001113.00113.00-11,162-0.09%
2019/05/0800.001113.00115.00-11,170-0.09%
2019/05/071114.5000.00114.0011,1690.09%
2019/05/0600.003113.50112.00-31,139-0.26%
2019/04/231110.5000.00111.5011,0370.10%
2019/04/121102.5000.00103.0019190.11%
2019/03/2700.001101.00101.00-1883-0.11%
2019/03/2000.00299.90100.00-2844-0.24%
2019/03/1900.001100.5099.50-1833-0.12%
2019/03/1500.003.194.6795.30-3.1772-0.40%
2019/03/06490.68490.9891.4007100.00%
2019/03/05291.25290.8090.8006960.00%
2019/02/14186.3000.0086.0016130.16%
2019/02/1200.00187.7087.60-1605-0.17%
2019/02/1100.00185.8086.00-1586-0.17%
2019/01/30185.2000.0085.1015730.17%
2019/01/29184.4000.0084.5015570.18%
2018/12/2000.00179.9079.90-1793-0.13%
2018/11/1600.00383.8083.80-31,008-0.30%
2018/11/14384.2000.0084.2031,0130.30%
2018/11/12184.7000.0085.2011,0230.10%
2018/10/3100.00185.4085.20-11,094-0.09%
2018/10/26184.5000.0084.6011,1500.09%
2018/10/2400.00190.0090.00-11,116-0.09%
2018/10/1800.00186.0085.70-11,199-0.08%
2018/10/1700.00285.6085.50-21,224-0.16%
2018/10/1600.001085.5285.40-101,228-0.81%
2018/10/11284.6500.0084.7021,2430.16%
2018/10/09289.0000.0088.3021,2530.16%
2018/09/11383.10384.0084.0001,3410.00%
2018/09/0500.00190.7089.10-11,303-0.08%
2018/07/3100.00287.8088.80-21,205-0.17%
2018/07/27187.8000.0088.6011,1670.09%
2018/07/26186.20186.8087.7001,1440.00%
2018/07/06185.3000.0085.3011,0890.09%
2018/07/0400.00183.5083.50-11,071-0.09%
2018/06/2600.00583.7083.40-51,372-0.36%
2018/06/25584.0000.0083.4051,3710.36%
2018/06/1900.00183.8082.60-11,379-0.07%
2018/06/1500.00184.1084.10-11,377-0.07%
2018/06/141184.0500.0083.70111,3720.80%
2018/06/13183.90184.0084.0001,3510.00%
2018/06/11185.3000.0084.9011,3050.08%
2018/06/0700.00282.0081.80-21,245-0.16%
2018/06/0600.00181.9082.10-11,263-0.08%
2018/04/02183.30885.5983.20-71,053-0.66%
2018/03/3100.00182.1082.00-1951-0.11%
2018/03/26177.00176.6076.8008370.00%
2018/03/16178.3000.0078.2018440.12%
2018/03/12280.3000.0079.9028330.24%
2018/02/06177.0000.0077.3011,1500.09%
2018/01/23184.60185.2084.5001,2190.00%
2018/01/1800.00181.6081.40-11,291-0.08%
2018/01/16181.5000.0082.1011,3200.08%
2018/01/15982.2200.0081.3091,3230.68%
信邦8月營收年增2.1%創同期高 三大產業向上Anue鉅亨－17天前
...詳全文
信邦Q2純益締單季新猷 上半年EPS 7.69元同創高Anue鉅亨－2024/07/19
...詳全文
信邦財報／上半年 EPS 7.69元 第2季與上半年獲利再寫新高UDN聯合新聞網－2024/07/19
信邦（3023）19日公布2024年第2季合併營收83.05億元，季增3.35%，年減4.79%；合併毛利率25.63%......詳全文
信邦 相關文章