信邦 (3023)-元大-福營券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	288.75	282.00	-2	929	-0.22%
2024/05/02	0	0.00	0.4	283.63	281.50	-0.4	928	-0.04%
2024/04/26	1	281.50	0	0.00	282.00	1	936	0.11%
2024/04/25	0	281.50	0	0.00	280.00	0	938	0.00%
2024/04/24	0	0.00	1	282.00	283.50	-1	941	-0.11%
2024/04/23	1	288.50	1	283.50	285.00	0	954	0.00%
2024/04/22	0	278.00	0	0.00	278.50	0	955	0.00%
2024/04/19	0.2	280.83	5	283.30	279.00	-4.9	956	-0.51%
2024/04/17	0	0.00	1	272.00	271.00	-1	920	-0.11%
2024/04/16	0	0.00	4	271.88	271.00	-4	918	-0.44%
2024/04/15	1	274.00	0	0.00	273.00	1	902	0.11%
2024/04/12	1.1	277.14	0	0.00	278.50	1.1	902	0.12%
2024/04/10	0	0.00	3	281.50	282.00	-3	906	-0.33%
2024/04/09	1	283.50	0	0.00	284.00	1	922	0.11%
2024/04/03	0.2	285.00	0	283.00	283.00	0.2	916	0.02%
2024/04/02	0	0.00	1	290.00	286.00	-1	907	-0.11%
2024/04/01	2	285.00	1	283.50	283.00	1	891	0.11%
2024/03/29	0.1	278.00	5	276.50	276.00	-5	876	-0.56%
2024/03/28	2	281.00	0	0.00	280.00	2	872	0.23%
2024/03/27	0	275.38	3	273.50	272.50	-3	866	-0.35%
2024/03/26	0	284.50	6	280.00	278.50	-6	858	-0.70%
2024/03/25	0	0.00	0	280.50	280.00	0	841	0.00%
2024/03/22	7.1	275.42	0	0.00	278.00	7.1	837	0.85%
2024/03/21	3.1	271.62	0.1	270.50	275.00	3	828	0.37%
2024/03/20	0	0.00	1	260.50	261.50	-1	817	-0.12%
2024/03/19	0	0.00	1	261.00	261.00	-1	834	-0.12%
2024/03/18	2	262.25	11	263.77	262.00	-9	829	-1.09%
2024/03/15	0.5	267.00	0	0.00	265.00	0.5	836	0.06%
2024/03/14	2.2	267.93	6	267.67	267.00	-3.9	844	-0.46%
2024/03/13	10.7	270.31	0	0.00	270.50	10.7	848	1.26%
2024/03/12	4.3	272.08	0.1	272.00	268.50	4.3	849	0.50%
2024/03/11	5	268.30	0	0.00	268.50	5	849	0.59%
2024/03/08	2	267.00	0	0.00	266.50	2	848	0.24%
2024/03/07	0	0.00	1	262.00	261.50	-1	842	-0.12%
2024/03/06	1	264.50	2	264.50	264.50	-1	834	-0.12%
2024/03/05	5	267.20	3	265.50	265.50	2	839	0.24%
2024/03/04	4	267.50	0	0.00	268.00	4	841	0.48%
2024/03/01	5.2	264.54	0	0.00	266.00	5.2	821	0.63%
2024/02/29	2	263.00	1.2	260.08	258.50	0.8	808	0.10%
2024/02/26	0.7	259.43	0	0.00	257.50	0.7	773	0.09%
2024/02/23	1	256.50	0	0.00	257.00	1	768	0.13%
2024/02/22	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/21	1	257.00	0	0.00	258.00	1	770	0.13%
2024/02/20	0.3	256.00	0	0.00	255.50	0.3	773	0.04%
2024/02/16	0.1	258.00	0	0.00	258.00	0.1	780	0.01%
2024/02/15	0.1	257.00	0	0.00	256.50	0.1	772	0.01%
2024/01/31	1.1	255.32	0	0.00	257.50	1.1	752	0.15%
2024/01/30	0	258.50	0	0.00	259.00	0	755	0.00%
2024/01/26	0.1	263.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	0.1	263.50	0	0.00	264.50	0.1	772	0.01%
2024/01/19	1	269.00	1	270.50	270.50	0	786	0.00%
2024/01/18	2.1	263.30	0	0.00	262.50	2.1	790	0.26%
2024/01/11	1	273.00	0	0.00	277.00	1	750	0.13%
2024/01/10	0	275.14	0	0.00	276.00	0	752	0.01%
2024/01/08	2	280.00	0	0.00	278.50	2	755	0.26%
2023/12/28	0	300.50	0	0.00	300.50	0	723	0.00%
2023/12/26	0	0.00	0	297.00	294.50	0	726	0.00%
2023/12/21	0.1	296.50	0	0.00	294.00	0.1	740	0.01%
2023/12/19	0.1	291.14	0	0.00	291.50	0.1	730	0.01%
2023/12/15	1	302.00	1	301.00	301.00	0	728	0.00%
2023/12/11	0	0.00	1	293.50	296.50	-1	676	-0.15%
2023/12/04	0	290.50	0	0.00	287.50	0	632	0.01%
2023/12/01	1	287.50	0	291.00	291.50	1	630	0.16%
2023/11/29	0	289.50	0	0.00	288.50	0	606	0.01%
2023/11/22	1	278.00	0	0.00	278.50	1	577	0.17%
2023/11/21	0	278.00	0	0.00	274.00	0	569	0.00%
2023/11/10	0	284.50	0	0.00	282.00	0	530	0.01%
2023/11/07	1	287.50	1	288.50	289.50	0	524	0.00%
2023/11/06	0	287.50	0	0.00	286.50	0	513	0.01%
2023/11/03	0	281.00	1	280.50	277.00	-1	505	-0.19%
2023/11/02	2	272.25	0	0.00	272.50	2	497	0.40%
2023/11/01	1	272.00	0	0.00	271.00	1	491	0.20%
2023/10/30	2	289.00	0	287.50	286.00	2	498	0.40%
2023/10/27	0	295.50	0	0.00	289.00	0	516	0.00%
2023/10/11	0	323.00	0	0.00	323.00	0	740	0.00%
2023/09/27	0	0.00	0	323.83	320.00	0	732	0.00%
2023/09/21	4	305.50	4	303.75	305.50	0	724	0.00%
2023/09/20	2.1	299.48	0	0.00	301.00	2.1	720	0.29%
2023/09/19	0.1	308.00	0	0.00	307.50	0.1	710	0.01%
2023/09/18	0	311.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0.1	314.00	0	0.00	314.00	0.1	728	0.01%
2023/08/24	0	320.00	0	0.00	319.50	0	774	0.01%
2023/08/21	0	0.00	1	320.50	321.50	-1	778	-0.13%
2023/08/18	1.1	319.81	0	323.00	318.50	1.1	782	0.13%
2023/08/02	3	315.02	0	0.00	317.50	3	743	0.40%
2023/07/21	0	0.00	0.2	350.50	349.00	-0.2	614	-0.03%
2023/07/17	0.2	372.00	0	0.00	370.00	0.2	489	0.04%
2023/06/14	0	0.00	0	358.50	357.50	0	515	0.00%
2023/06/07	0	0.00	0.1	358.00	356.50	-0.1	518	-0.01%
2023/06/05	0	0.00	0	356.00	356.00	0	529	0.00%
2023/05/18	0	0.00	0	356.00	354.50	0	550	0.00%
2023/05/02	0	341.50	0	0.00	337.50	0	633	0.00%
2023/04/27	0.1	339.00	0	0.00	337.50	0.1	635	0.01%
2023/04/17	0	0.00	0.2	336.12	336.00	-0.2	614	-0.03%
2023/04/11	0	0.00	0	340.08	340.50	0	597	0.00%
2023/04/07	0	0.00	1	339.00	337.50	-1	595	-0.17%
2023/03/30	0	0.00	1	345.00	340.50	-1	561	-0.18%
2023/03/29	1	324.50	0	0.00	324.50	1	529	0.19%
2023/03/10	0.2	305.50	0	0.00	296.00	0.2	546	0.03%
2023/03/08	0	0.00	0	300.50	303.00	0	536	0.00%
2023/02/13	0	0.00	3	307.67	303.00	-3	511	-0.59%
2023/02/10	0	0.00	3	312.00	310.00	-3	514	-0.58%
2023/02/09	5	314.00	0	0.00	313.50	5	515	0.97%
2023/02/06	5	306.00	7	311.93	306.50	-2	498	-0.40%
2023/02/03	0	0.00	1	300.50	300.50	-1	461	-0.22%
2023/01/11	0	0.00	3	285.50	286.00	-3	531	-0.56%
2022/12/28	0	276.00	0	0.00	277.00	0	621	0.00%
2022/12/19	0	0.00	0	283.50	284.00	0	661	0.00%
2022/12/12	0	0.00	1	280.50	281.00	-1	654	-0.15%
2022/12/09	0	0.00	1	280.00	280.00	-1	660	-0.15%
2022/12/08	0	269.00	0	0.00	269.50	0	665	0.00%
2022/12/07	5	271.50	5	268.00	268.00	0	672	0.00%
2022/12/05	1	275.50	0	0.00	275.50	1	671	0.15%
2022/11/16	5	272.50	5	272.50	272.50	0	650	0.00%
2022/11/11	2	283.00	2	277.00	278.00	0	649	0.00%
2022/11/10	2	276.00	2	275.00	275.00	0	652	0.00%
2022/11/09	2	270.00	6	275.67	277.00	-4	657	-0.61%
2022/11/07	2	257.50	2	260.00	260.00	0	644	0.00%
2022/11/04	2	256.00	2	259.50	259.00	0	647	0.00%
2022/11/03	0	0.00	2	258.00	257.50	-2	649	-0.31%
2022/10/26	4	238.25	4	237.50	242.50	0	673	0.00%
2022/10/25	7.1	252.94	0	0.00	243.50	7.1	644	1.09%
2022/10/24	5	272.00	0	0.00	270.50	5	617	0.81%
2022/10/21	2	281.00	2	281.00	280.00	0	599	0.00%
2022/10/20	2	276.50	2	280.50	286.00	0	600	0.00%
2022/10/14	0	0.00	2	291.00	283.50	-2	611	-0.33%
2022/10/12	2	280.00	2	283.00	281.50	0	573	0.00%
2022/10/11	0	0.00	1	282.00	282.00	-1	569	-0.18%
2022/10/07	0	0.00	1	285.00	285.00	-1	550	-0.18%
2022/10/05	2	279.00	8	282.25	282.00	-6	537	-1.12%
2022/10/03	2	262.50	2	262.50	262.00	0	514	0.00%
2022/09/30	2	260.00	2	261.00	265.00	0	508	0.00%
2022/09/28	1	263.50	1	261.00	261.00	0	493	0.00%
2022/09/26	1	256.00	0	0.00	256.50	1	488	0.20%
2022/09/23	1	260.00	0	0.00	263.00	1	493	0.20%
2022/09/22	1	262.50	0	0.00	267.50	1	495	0.20%
2022/09/02	0	0.00	1	285.00	281.50	-1	452	-0.22%
2022/08/11	0	0.00	4	282.00	278.00	-4	423	-0.95%
2022/08/10	0	0.00	1	273.50	276.00	-1	423	-0.24%
2022/08/03	1	266.00	0	0.00	265.00	1	414	0.24%
2022/07/27	1	271.00	1	277.00	277.00	0	408	0.00%
2022/07/21	0	0.00	4	245.50	245.00	-4	377	-1.06%
2022/07/18	2	252.00	0	0.00	250.00	2	402	0.50%
2022/07/15	2	252.25	0	0.00	253.00	2	416	0.48%
2022/07/13	0	0.00	0.4	248.00	247.00	-0.4	443	-0.08%
2022/07/08	0	0.00	7	248.43	248.00	-7	441	-1.58%
2022/07/06	1	237.50	0	0.00	236.50	1	444	0.23%
2022/07/05	2	240.75	0	0.00	242.00	2	452	0.44%
2022/07/04	1	236.00	0	0.00	236.00	1	461	0.22%
2022/07/01	6	242.58	0	0.00	236.00	6	469	1.28%
2022/06/29	1	254.00	0	0.00	254.50	1	468	0.21%
2022/06/24	0	0.00	1	260.00	258.50	-1	468	-0.21%
2022/06/20	1	251.50	0	0.00	250.00	1	466	0.21%
2022/06/15	0	0.00	0.1	260.50	259.00	-0.1	472	-0.01%
2022/06/07	0	0.00	1	265.50	262.00	-1	532	-0.19%
2022/05/19	1	258.50	0	0.00	258.50	1	527	0.19%
2022/05/13	0	0.00	5	252.60	254.00	-5	521	-0.96%
2022/05/12	1	243.50	0	0.00	242.00	1	520	0.19%
2022/05/11	1	249.50	0	0.00	248.00	1	517	0.19%
2022/04/28	0	0.00	2	262.25	262.00	-2	545	-0.37%
2022/04/27	1	252.00	0	0.00	252.50	1	537	0.19%
2022/04/25	1	254.00	0	0.00	254.50	1	520	0.19%
2022/04/22	1	272.00	1	274.00	269.00	0	515	0.00%
2022/04/20	0	0.00	3	282.00	281.00	-3	497	-0.60%
2022/04/08	0	0.00	1	263.00	264.00	-1	504	-0.20%
2022/03/28	0	256.00	0	0.00	256.50	0	630	0.00%
2022/03/25	1	255.00	1	255.00	253.50	0	634	0.00%
2022/03/23	0	0.00	0.1	257.00	255.50	-0.1	661	-0.02%
2022/03/15	3.1	237.61	0	0.00	234.00	3.1	694	0.44%
2022/03/14	0	263.00	0	0.00	259.00	0	688	0.00%
2022/03/10	1	266.00	2	270.50	271.50	-1	695	-0.14%
2022/03/08	1	260.00	0	0.00	258.00	1	699	0.14%
2022/03/03	1	277.00	0	0.00	272.50	1	709	0.14%
2022/03/01	0	271.00	0	0.00	270.50	0	712	0.00%
2022/02/17	0	0.00	1.6	289.81	288.00	-1.6	719	-0.23%
2022/02/15	0	0.00	1	280.50	277.50	-1	717	-0.14%
2022/02/07	5	261.20	0	0.00	263.00	5	713	0.70%
2022/01/26	0	270.00	0	0.00	267.50	0	695	0.00%
2022/01/25	0	0.00	2	280.50	282.00	-2	691	-0.29%
2022/01/07	5	278.00	0	0.00	277.00	5	745	0.67%
2022/01/06	0	0.00	0.1	282.50	286.50	-0.1	741	-0.01%
2022/01/05	0	0.00	0.1	284.50	288.00	-0.1	730	-0.01%
2021/12/30	0	0.00	0.1	286.00	284.00	-0.1	710	-0.01%
2021/12/28	1	296.89	1	292.00	295.00	0	697	0.01%
2021/12/27	0	0.00	1	289.50	297.00	-1	670	-0.15%
2021/12/24	3	280.67	3.2	284.78	289.50	-0.2	624	-0.03%
2021/12/23	1.1	265.05	1	266.50	263.50	0.1	583	0.02%
2021/12/14	0	0.00	5	275.00	272.00	-5	580	-0.86%
2021/11/29	0	0.00	1	260.50	258.00	-1	520	-0.19%
2021/11/10	0	0.00	5	244.00	245.50	-5	542	-0.92%
2021/10/29	5	231.00	0	0.00	230.00	5	544	0.92%
2021/10/26	5	238.00	0	0.00	236.00	5	543	0.92%
2021/10/12	0	0.00	1	236.50	234.50	-1	555	-0.18%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/09/23	0	0.00	3	236.50	241.00	-3	544	-0.55%
2021/09/17	0	0.00	2	226.50	229.00	-2	525	-0.38%
2021/09/16	0.1	222.50	3	222.50	223.00	-2.9	539	-0.54%
2021/09/13	1	214.50	1	216.50	214.50	0	552	0.00%
2021/09/10	0	0.00	5	213.00	210.50	-5	551	-0.91%
2021/09/08	0.1	215.00	0	0.00	213.00	0.1	549	0.01%
2021/09/02	0.1	220.00	0	0.00	216.00	0.1	528	0.02%
2021/08/27	3	216.00	0	0.00	212.50	3	523	0.57%
2021/08/18	3.1	214.55	0	0.00	216.00	3.1	508	0.60%
2021/08/09	3	229.50	0	0.00	230.00	3	515	0.58%
2021/08/06	1.1	237.05	0	0.00	236.00	1.1	521	0.21%
2021/08/04	0.1	240.00	0	0.00	239.50	0.1	548	0.02%
2021/07/28	1	253.50	0	0.00	245.00	1	570	0.18%
2021/07/09	1	266.50	0	0.00	265.00	1	583	0.17%
2021/07/06	0	0.00	5	278.50	275.50	-5	593	-0.84%
2021/06/29	5	269.00	0	0.00	270.00	5	651	0.77%
2021/06/10	0	0.00	2	270.00	271.00	-2	673	-0.30%
2021/05/28	1	262.00	0	0.00	261.50	1	795	0.13%
2021/05/21	1	245.00	0	0.00	243.50	1	823	0.12%
2021/05/19	0.1	244.50	0	0.00	245.50	0.1	839	0.01%
2021/05/17	0	0.00	18	232.69	229.50	-18	898	-2.00%
2021/05/14	0	0.00	1	248.50	241.50	-1	914	-0.11%
2021/05/12	1	246.50	0	0.00	234.50	1	996	0.10%
2021/04/13	0	0.00	1	264.00	259.00	-1	1,187	-0.08%
2021/04/08	0	268.75	2	270.00	269.00	-2	1,185	-0.17%
2021/04/07	2	278.00	0	0.00	266.00	2	1,185	0.17%
2021/03/15	0	269.00	0	0.00	270.00	0	1,191	0.00%
2021/02/18	0	0.00	1	278.00	276.00	-1	1,163	-0.09%
2021/02/05	4	253.00	1	260.50	261.50	3	1,097	0.27%
2021/02/04	13	263.73	0	0.00	256.00	13	1,075	1.21%
2021/02/03	0	0.00	7	281.50	284.00	-7	1,026	-0.68%
2021/02/01	0	0.00	3	243.00	249.00	-3	979	-0.31%
2021/01/29	1	250.00	0	0.00	251.00	1	972	0.10%
2021/01/20	0	0.00	5	262.50	253.50	-5	957	-0.52%
2021/01/19	1	256.00	0	0.00	253.50	1	949	0.11%
2021/01/15	0	0.00	0	262.00	257.50	0	963	0.00%
2021/01/12	1	252.50	0	0.00	254.00	1	906	0.11%
2021/01/08	0	0.00	1.6	251.24	254.50	-1.6	866	-0.18%
2021/01/06	0	0.00	1	228.00	232.00	-1	857	-0.12%
2020/12/30	0	0.00	0.1	219.00	219.00	-0.1	902	-0.01%
2020/12/24	0.1	215.00	0	0.00	215.00	0.1	932	0.01%
2020/12/23	1	214.00	1	213.50	214.00	0	931	0.00%
2020/12/11	2	196.50	0	0.00	199.50	2	895	0.22%
2020/11/24	0	0.00	1	195.00	195.50	-1	1,027	-0.10%
2020/11/23	1	191.00	1	191.50	191.00	0	1,031	0.00%
2020/11/11	12	193.50	0	0.00	194.50	12	1,079	1.11%
2020/11/03	0	0.00	2	194.00	195.00	-2	1,113	-0.18%
2020/10/28	0	0.00	2	195.50	197.00	-2	1,174	-0.17%
2020/10/15	0	0.00	1	194.00	195.50	-1	1,322	-0.08%
2020/10/12	0	0.00	1	184.00	185.00	-1	1,283	-0.08%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/05	0	0.00	0	184.00	184.00	0	1,294	0.00%
2020/09/24	2	178.50	0	0.00	179.00	2	1,395	0.14%
2020/09/18	10	183.00	0	0.00	185.00	10	1,486	0.67%
2020/09/15	0.1	185.00	0	0.00	184.50	0.1	1,513	0.01%
2020/09/07	2	185.50	0	0.00	180.00	2	1,540	0.13%
2020/09/04	1	185.00	1	187.00	187.00	0	1,549	0.00%
2020/09/03	1	191.00	0	0.00	189.50	1	1,527	0.07%
2020/09/01	0	0.00	1	185.00	185.00	-1	1,471	-0.07%
2020/08/31	0	0.00	0.4	180.50	180.50	-0.4	1,446	-0.02%
2020/08/26	1	170.00	0	0.00	172.50	1	1,490	0.07%
2020/08/20	2	165.50	0	0.00	166.00	2	1,538	0.13%
2020/08/06	2	180.75	2	180.25	179.50	0	1,641	0.00%
2020/08/05	1	178.50	1	178.00	178.00	0	1,621	0.00%
2020/08/04	1	175.00	2	178.50	179.50	-1	1,608	-0.06%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/29	1	177.00	1	177.50	180.00	0	1,651	0.00%
2020/07/28	1	183.00	0	0.00	176.00	1	1,656	0.06%
2020/07/23	1	174.50	2	177.00	173.00	-1	1,664	-0.06%
2020/07/14	1	165.00	1	166.50	168.50	0	1,780	0.00%
2020/07/09	2	161.75	2	161.00	161.00	0	1,720	0.00%
2020/07/08	0	0.00	1	162.00	163.50	-1	1,706	-0.06%
2020/07/03	1	159.50	0	0.00	158.50	1	1,687	0.06%
2020/06/22	0	0.00	1	146.00	147.00	-1	1,702	-0.06%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	2	158.00	2	161.00	156.00	0	1,936	0.00%
2020/06/03	0	0.00	5	154.20	154.50	-5	1,892	-0.26%
2020/05/26	5	150.50	0	0.00	149.00	5	1,806	0.28%
2020/05/19	0	0.00	1	151.50	146.50	-1	1,756	-0.06%
2020/05/18	1	149.50	3	147.50	149.50	-2	1,713	-0.12%
2020/05/11	0	0.00	1	144.00	142.50	-1	1,640	-0.06%
2020/05/07	2	147.00	1	150.00	147.50	1	1,639	0.06%
2020/05/05	1	148.50	1	145.50	145.50	0	1,598	0.00%
2020/04/28	0	0.00	1	141.50	147.00	-1	1,546	-0.06%
2020/04/27	2	138.50	0	0.00	139.00	2	1,498	0.13%
2020/04/23	0	0.00	3	133.17	135.00	-3	1,429	-0.21%
2020/04/22	1	128.50	0	0.00	128.50	1	1,355	0.07%
2020/04/10	1	126.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	1	129.00	1	125.50	125.00	0	1,354	0.00%
2020/04/08	0	0.00	1	126.50	127.00	-1	1,342	-0.07%
2020/04/07	1	131.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	0	0.00	1	126.66	130.00	-1	1,297	-0.08%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/18	0	0.00	1	103.50	102.00	-1	1,037	-0.10%
2020/03/12	0	0.00	1	115.00	117.00	-1	908	-0.11%
2020/03/11	0	0.00	1	129.00	125.00	-1	879	-0.11%
2020/03/10	1	128.50	0	0.00	127.50	1	879	0.11%
2020/03/06	1	133.50	1	134.50	135.00	0	843	0.00%
2020/02/27	0	0.00	2	131.00	131.00	-2	828	-0.24%
2020/02/19	0	0.00	2	131.50	131.50	-2	777	-0.26%
2020/02/10	0	0.00	1	127.00	130.50	-1	786	-0.13%
2020/02/07	1	133.00	0	0.00	130.50	1	798	0.13%
2020/01/20	0	0.00	0.3	138.00	138.00	-0.3	776	-0.04%
2020/01/16	0	0.00	6	133.00	132.00	-6	761	-0.79%
2020/01/14	0	0.00	3	133.00	132.00	-3	773	-0.39%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	1	130.50	0	0.00	127.50	1	795	0.13%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/08	2	127.25	2	126.75	127.00	0	842	0.00%
2020/01/07	1	128.50	1	127.50	128.50	0	852	0.00%
2020/01/06	1	126.00	2	128.00	128.50	-1	849	-0.12%
2020/01/03	1	125.50	0	0.00	126.50	1	837	0.12%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/12/05	1	118.50	0	0.00	119.00	1	927	0.11%
2019/11/29	0	0.00	1	117.00	117.00	-1	935	-0.11%
2019/11/28	0	0.00	1	117.50	118.50	-1	930	-0.11%
2019/11/18	2	114.50	0	0.00	115.00	2	936	0.21%
2019/11/15	2	115.00	0	0.00	115.50	2	941	0.21%
2019/10/30	0	0.00	1	122.00	124.50	-1	1,072	-0.09%
2019/10/28	3	125.50	0	0.00	124.50	3	1,081	0.28%
2019/10/22	1	124.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	0	126.00	0	0.00	126.50	0	1,114	0.00%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/15	1	119.50	3	122.00	120.50	-2	1,014	-0.20%
2019/10/14	3	119.00	0	0.00	118.50	3	997	0.30%
2019/10/04	0	0.00	2	122.75	122.00	-2	986	-0.20%
2019/10/03	1	125.00	1	125.00	125.00	0	976	0.00%
2019/10/02	1	121.00	0	0.00	120.50	1	938	0.11%
2019/09/27	1	125.00	0	0.00	120.50	1	935	0.11%
2019/09/11	0	0.00	0	132.00	130.00	0	937	0.00%
2019/09/10	1	130.50	1	129.00	129.00	0	944	0.00%
2019/09/06	0	0.00	2	132.25	130.00	-2	926	-0.22%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/30	0	0.00	3	137.67	137.50	-3	912	-0.33%
2019/08/26	0	0.00	1	133.50	133.00	-1	948	-0.11%
2019/08/20	2	136.50	0	0.00	135.00	2	977	0.20%
2019/08/01	3	129.67	0	0.00	128.50	3	861	0.35%
2019/07/30	0	0.00	1	129.00	129.50	-1	842	-0.12%
2019/07/24	0	0.00	2	120.50	120.50	-2	815	-0.25%
2019/07/15	1	123.00	0	0.00	122.00	1	966	0.10%
2019/07/11	2	122.00	0	0.00	122.00	2	978	0.20%
2019/07/08	2	118.50	0	0.00	118.00	2	967	0.21%
2019/07/05	0	0.00	1	117.50	118.00	-1	967	-0.10%
2019/07/03	0	0.00	1	119.50	120.50	-1	922	-0.11%
2019/06/24	0	0.00	1	111.00	110.00	-1	946	-0.11%
2019/06/21	1	113.50	0	0.00	112.00	1	953	0.10%
2019/06/10	1	110.00	0	0.00	109.50	1	1,121	0.09%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/13	3	115.67	1	115.00	113.00	2	1,162	0.17%
2019/05/07	1	116.00	0	0.00	114.00	1	1,169	0.09%
2019/05/06	0	0.00	1	114.00	112.00	-1	1,139	-0.09%
2019/05/02	1	110.50	0	0.00	110.50	1	1,098	0.09%
2019/04/30	0	0.00	2	107.50	109.00	-2	1,090	-0.18%
2019/04/25	1	110.50	0	0.00	111.00	1	1,057	0.09%
2019/04/23	1	111.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	0	0.00	1	110.50	108.50	-1	989	-0.10%
2019/04/02	0	0.00	1	100.50	100.00	-1	929	-0.11%
2019/03/28	0	0.00	1	101.00	102.00	-1	894	-0.11%
2019/03/26	1	99.40	0	0.00	100.00	1	875	0.11%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	0	0.00	1	98.50	99.50	-1	833	-0.12%
2019/03/18	1	96.40	1	97.80	98.60	0	802	0.00%
2019/03/15	0	0.00	2	94.55	95.30	-2	772	-0.26%
2019/03/13	0	0.00	20	91.05	91.00	-20	710	-2.82%
2019/03/06	0	0.00	1	91.20	91.40	-1	710	-0.14%
2019/02/20	5	89.50	1	90.30	90.00	4	650	0.61%
2019/02/19	1	88.70	4	88.55	88.60	-3	629	-0.48%
2019/02/18	2	88.00	0	0.00	88.10	2	622	0.32%
2019/02/14	2	86.10	1	86.60	86.00	1	613	0.16%
2019/02/12	12	87.83	0	0.00	87.60	12	605	1.98%
2019/02/11	1	85.60	0	0.00	86.00	1	586	0.17%
2019/01/30	0	0.00	1	84.50	85.10	-1	573	-0.17%
2019/01/28	0	0.00	5	84.00	83.50	-5	540	-0.93%
2019/01/22	3	81.70	0	0.00	81.50	3	531	0.56%
2019/01/21	5	82.70	0	0.00	82.80	5	539	0.93%
2019/01/07	2	80.90	0	0.00	82.00	2	664	0.30%
2018/12/27	0	0.00	5.5	84.60	83.80	-5.5	702	-0.79%
2018/12/20	0	0.00	1	79.70	79.90	-1	793	-0.13%
2018/12/11	1	77.80	0	0.00	78.00	1	780	0.13%
2018/12/03	3	81.70	0	0.00	81.40	3	841	0.36%
2018/11/28	1	79.60	0	0.00	79.90	1	1,005	0.10%
2018/11/23	1	80.20	0	0.00	79.00	1	1,008	0.10%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/19	0	0.00	3	83.80	84.50	-3	1,000	-0.30%
2018/11/13	1	83.90	0	0.00	85.00	1	1,018	0.10%
2018/10/26	1	90.00	1	87.00	84.60	0	1,150	0.00%
2018/10/24	0	0.00	2	89.55	90.00	-2	1,116	-0.18%
2018/10/22	0	0.00	1	89.30	88.60	-1	1,135	-0.09%
2018/10/12	0	0.00	1	83.90	85.20	-1	1,242	-0.08%
2018/10/03	2	89.55	1	89.80	89.00	1	1,255	0.08%
2018/09/06	1	87.90	0	0.00	87.30	1	1,330	0.08%
2018/09/05	1	89.50	2	90.95	89.10	-1	1,303	-0.08%
2018/09/03	1	88.00	2	87.90	87.50	-1	1,304	-0.08%
2018/08/24	0	0.00	3	85.20	85.20	-3	1,305	-0.23%
2018/08/21	1	86.00	1	86.40	86.40	0	1,303	0.00%
2018/08/20	0	0.00	1	86.10	86.10	-1	1,309	-0.08%
2018/08/09	0	0.00	1	87.50	87.50	-1	1,278	-0.08%
2018/08/08	1	87.60	0	0.00	87.80	1	1,282	0.08%
2018/08/06	10	88.74	9	87.60	87.80	1	1,266	0.08%
2018/08/03	0	0.00	2	88.80	88.80	-2	1,256	-0.16%
2018/08/01	3	88.50	1	88.20	88.80	2	1,205	0.17%
2018/07/27	0	0.00	0.1	88.30	88.60	-0.1	1,167	-0.01%
2018/07/26	0	0.00	1	87.90	87.70	-1	1,144	-0.09%
2018/07/25	1	86.70	1	84.90	85.20	0	1,091	0.00%
2018/07/24	0	0.00	1	85.80	85.80	-1	1,062	-0.09%
2018/07/18	0	0.00	1	82.80	82.80	-1	1,053	-0.09%
2018/07/16	2	86.45	0	0.00	86.60	2	1,031	0.19%
2018/07/10	0	0.00	1	86.60	86.50	-1	1,095	-0.09%
2018/07/09	2	85.80	0	0.00	84.70	2	1,089	0.18%
2018/07/06	1	85.80	0	0.00	85.30	1	1,089	0.09%
2018/07/05	1	85.80	1	85.70	84.50	0	1,090	0.00%
2018/07/04	0	0.00	1	83.30	83.50	-1	1,071	-0.09%
2018/06/26	0	0.00	1	83.50	83.40	-1	1,372	-0.07%
2018/06/20	1	81.60	0	0.00	82.00	1	1,375	0.07%
2018/06/15	0	0.00	1	84.10	84.10	-1	1,377	-0.07%
2018/06/14	0	0.00	1	83.50	83.70	-1	1,372	-0.07%
2018/06/13	3	84.20	1	84.10	84.00	2	1,351	0.15%
2018/06/12	1	84.00	2	84.00	84.00	-1	1,345	-0.07%
2018/06/11	1	83.30	3	84.23	84.90	-2	1,305	-0.15%
2018/06/06	1	82.40	2	81.95	82.10	-1	1,263	-0.08%
2018/05/31	0	0.00	1	79.90	80.80	-1	1,270	-0.08%
2018/05/30	1	79.40	0	0.00	79.20	1	1,264	0.08%
2018/05/28	1	79.80	0	0.00	80.20	1	1,264	0.08%
2018/05/25	2	78.20	2	78.55	78.30	0	1,267	0.00%
2018/05/17	1	78.40	0	0.00	78.50	1	1,274	0.08%
2018/05/14	1	80.20	0	0.00	80.20	1	1,320	0.08%
2018/05/08	0	0.00	1	80.10	80.00	-1	1,331	-0.08%
2018/05/04	1	77.50	0	0.00	77.50	1	1,335	0.07%
2018/04/24	1	78.40	0	0.00	78.90	1	1,387	0.07%
2018/04/23	2	81.70	0	0.00	80.80	2	1,375	0.15%
2018/04/20	1	82.90	0	0.00	81.50	1	1,369	0.07%
2018/04/18	1	84.90	2	85.15	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	81.80	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	2	81.60	82.00	-2	1,247	-0.16%
2018/04/12	2	79.90	0	0.00	79.40	2	1,224	0.16%
2018/04/11	0	0.00	2	80.95	80.70	-2	1,206	-0.17%
2018/04/09	1	86.00	3	84.23	83.50	-2	1,157	-0.17%
2018/04/03	3	81.77	1	81.00	82.60	2	1,071	0.19%
2018/04/02	5	84.94	3	84.80	83.20	2	1,053	0.19%
2018/03/30	1	78.40	3	78.90	78.80	-2	902	-0.22%
2018/03/29	0	0.00	2	76.40	76.60	-2	861	-0.23%
2018/03/28	1	76.60	0	0.00	76.50	1	848	0.12%
2018/03/23	4	76.80	0	0.00	76.60	4	833	0.48%
2018/03/22	1	78.60	0	0.00	78.60	1	819	0.12%
2018/03/21	2	79.55	0	0.00	79.20	2	815	0.25%
2018/03/20	0	0.00	1	80.00	79.80	-1	819	-0.12%
2018/03/16	1	78.60	0	0.00	78.20	1	844	0.12%
2018/03/15	3	78.43	1	78.10	78.20	2	848	0.24%
2018/03/13	1	79.70	0	0.00	79.80	1	843	0.12%
2018/03/09	0	0.00	1	78.00	79.00	-1	817	-0.12%
2018/03/07	1	78.30	0	0.00	78.30	1	817	0.12%
2018/02/12	2	76.60	0	0.00	76.80	2	1,142	0.18%
2018/02/07	2	79.35	1	79.10	78.60	1	1,161	0.09%
2018/02/06	1	79.70	0	0.00	77.30	1	1,150	0.09%
2018/02/05	1	81.10	0	0.00	81.20	1	1,140	0.09%
2018/01/30	3	82.30	0	0.00	82.10	3	1,161	0.26%
2018/01/24	0	0.00	1	84.70	84.30	-1	1,180	-0.08%
2018/01/23	1	85.30	2	85.45	84.50	-1	1,219	-0.08%
2018/01/19	1	81.20	0	0.00	81.10	1	1,289	0.08%
2018/01/10	1	81.20	0	0.00	81.20	1	1,391	0.07%
2018/01/09	2	83.15	0	0.00	82.00	2	1,402	0.14%
2018/01/08	1	83.60	0	0.00	83.50	1	1,403	0.07%
2018/01/04	1	84.50	0	0.00	84.30	1	1,464	0.07%
2018/01/03	1	85.10	0	0.00	84.80	1	1,546	0.06%