信邦 (3023)-元大-苗栗券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.5
漲跌
▲0.5
漲幅
+0.18%
成交量
576張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	283.00	0	0.00	281.50	0	928	0.00%
2024/04/30	0	0.00	1	284.00	281.00	-1	926	-0.11%
2024/04/26	0	0.00	0.6	282.00	282.00	-0.6	936	-0.06%
2024/04/24	0	283.00	0	0.00	283.50	0	941	0.00%
2024/04/23	0	0.00	0.1	284.60	285.00	-0.1	954	-0.01%
2024/04/22	0	278.50	0	0.00	278.50	0	955	0.00%
2024/04/19	0	280.50	2.1	278.67	279.00	-2.1	956	-0.22%
2024/04/18	0	0.00	0	274.50	275.00	0	926	0.00%
2024/04/17	1.2	271.08	0	0.00	271.00	1.2	920	0.13%
2024/04/16	1.1	272.05	1.3	272.27	271.00	-0.2	918	-0.02%
2024/04/09	0	0.00	0	284.00	284.00	0	922	0.00%
2024/04/08	0	0.00	0	281.80	281.00	0	919	0.00%
2024/04/03	0.1	285.00	0	284.00	283.00	0.1	916	0.01%
2024/04/02	0.2	285.50	0.7	284.50	286.00	-0.5	907	-0.06%
2024/03/29	1	275.50	0	0.00	276.00	1	876	0.11%
2024/03/28	0	282.00	1	280.00	280.00	-1	872	-0.11%
2024/03/27	0.1	275.50	0	0.00	272.50	0.1	866	0.01%
2024/03/26	0.1	275.00	0	0.00	278.50	0.1	858	0.01%
2024/03/25	0	0.00	0	281.50	280.00	0	841	0.00%
2024/03/22	0.1	278.00	0	0.00	278.00	0.1	837	0.01%
2024/03/21	0	0.00	2	268.50	275.00	-2	828	-0.24%
2024/03/20	0	260.50	0	0.00	261.50	0	817	0.00%
2024/03/19	0.2	262.50	0	0.00	261.00	0.2	834	0.02%
2024/03/18	0	263.00	0	0.00	262.00	0	829	0.00%
2024/03/14	0	0.00	1	267.00	267.00	-1	844	-0.12%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/12	0.4	269.99	0	0.00	268.50	0.4	849	0.04%
2024/03/08	0.6	267.64	0	0.00	266.50	0.6	848	0.06%
2024/03/07	0	263.00	0	0.00	261.50	0	842	0.00%
2024/03/06	0.1	265.00	1	265.00	264.50	-0.9	834	-0.11%
2024/03/05	0.1	269.68	2	266.50	265.50	-1.9	839	-0.23%
2024/03/04	0.2	268.50	0	0.00	268.00	0.2	841	0.02%
2024/03/01	1	264.03	0	0.00	266.00	1	821	0.12%
2024/02/29	0	261.00	1	260.00	258.50	-1	808	-0.12%
2024/02/27	0	258.67	0	0.00	255.00	0	781	0.00%
2024/02/26	1	258.01	0	0.00	257.50	1	773	0.13%
2024/02/23	0	257.00	0	0.00	257.00	0	768	0.00%
2024/02/22	1.7	256.22	1	256.00	255.50	0.7	773	0.08%
2024/02/20	1.1	258.38	0	0.00	255.50	1.1	773	0.14%
2024/02/16	2.1	258.41	0	0.00	258.00	2.1	780	0.27%
2024/02/15	0.3	257.50	0	0.00	256.50	0.3	772	0.04%
2024/02/05	1	257.50	0	0.00	256.50	1	768	0.13%
2024/02/02	1.2	260.75	0	0.00	260.50	1.2	758	0.16%
2024/02/01	0.1	258.75	0	0.00	259.00	0.1	754	0.01%
2024/01/31	0.1	257.63	0	0.00	257.50	0.1	752	0.01%
2024/01/30	2.2	261.29	0	0.00	259.00	2.2	755	0.29%
2024/01/29	1.1	264.04	0	0.00	262.50	1.1	751	0.15%
2024/01/26	0.5	263.00	0	0.00	263.00	0.5	760	0.07%
2024/01/24	0.1	270.00	0	0.00	269.00	0.1	783	0.01%
2024/01/22	1	268.00	0	0.00	266.50	1	786	0.13%
2024/01/19	1	269.52	1	269.00	270.50	0	786	0.00%
2024/01/18	0	264.50	1	264.00	262.50	-1	790	-0.12%
2024/01/16	0.1	273.00	0	0.00	270.50	0.1	770	0.01%
2024/01/15	1	273.00	0	0.00	276.00	1	756	0.13%
2024/01/12	0	0.00	0	275.50	273.00	0	748	0.00%
2024/01/11	0	277.00	0	0.00	277.00	0	750	0.00%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/04	1	287.00	1	288.00	287.00	0	746	0.00%
2024/01/03	1.5	285.55	0	0.00	285.00	1.5	742	0.20%
2023/12/28	0	0.00	2	300.50	300.50	-2	723	-0.28%
2023/12/26	0	0.00	0	297.00	294.50	0	726	0.00%
2023/12/19	0	291.00	0	0.00	291.50	0	730	0.00%
2023/12/18	3.1	294.91	0	0.00	290.00	3.1	729	0.43%
2023/12/15	1.1	300.95	1	301.00	301.00	0.1	728	0.01%
2023/12/13	0.1	297.50	0	0.00	298.50	0.1	690	0.01%
2023/12/12	0	0.00	2.2	295.20	295.50	-2.2	685	-0.32%
2023/12/11	0.3	296.00	0	0.00	296.50	0.3	676	0.04%
2023/12/08	1.3	290.16	0	0.00	290.00	1.3	662	0.19%
2023/12/07	0	288.00	0	0.00	286.00	0	648	0.01%
2023/12/05	0	0.00	1	293.00	287.50	-1	639	-0.16%
2023/11/29	2.1	288.55	1	290.50	288.50	1.1	606	0.18%
2023/11/27	1.3	275.89	0	0.00	275.50	1.3	591	0.21%
2023/11/17	0.1	278.00	0	0.00	276.50	0.1	560	0.02%
2023/11/16	1	274.55	0	0.00	276.50	1	551	0.18%
2023/11/14	0.2	281.50	0	0.00	280.00	0.2	534	0.04%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0.1	289.00	0	0.00	288.00	0.1	531	0.02%
2023/11/07	0.5	290.50	0	0.00	289.50	0.5	524	0.10%
2023/11/06	0.1	286.19	0	0.00	286.50	0.1	513	0.03%
2023/11/03	0	281.00	0	0.00	277.00	0	505	0.01%
2023/11/02	0	272.77	0	0.00	272.50	0	497	0.01%
2023/11/01	0.3	272.22	0	0.00	271.00	0.3	491	0.06%
2023/10/31	0.2	281.25	0	0.00	277.00	0.2	485	0.04%
2023/10/30	0.1	286.52	0	0.00	286.00	0.1	498	0.02%
2023/10/27	0.1	290.19	0	0.00	289.00	0.1	516	0.03%
2023/10/26	1.2	296.56	0	0.00	294.00	1.2	527	0.23%
2023/10/25	1	308.50	0	0.00	304.00	1	530	0.19%
2023/10/24	0.1	308.00	0	0.00	308.50	0.1	535	0.02%
2023/10/23	0	307.00	0	0.00	305.50	0	578	0.00%
2023/10/19	0.1	317.00	0	316.00	315.50	0	602	0.01%
2023/10/18	0	0.00	0	325.50	322.00	0	647	0.00%
2023/10/13	0	0.00	1	329.00	324.00	-1	734	-0.14%
2023/10/05	0	327.00	0	0.00	327.50	0	729	0.00%
2023/10/04	0	324.00	0	324.00	326.00	0	727	0.00%
2023/09/28	0	323.50	0	0.00	323.50	0	730	0.00%
2023/09/21	0.1	304.44	2	303.00	305.50	-1.9	724	-0.27%
2023/09/20	1.1	298.18	0	0.00	301.00	1.1	720	0.15%
2023/09/19	0.2	308.03	0	0.00	307.50	0.2	710	0.03%
2023/09/18	0	310.60	0	0.00	308.00	0	721	0.00%
2023/09/13	0	316.00	0	0.00	316.50	0	731	0.00%
2023/09/11	0	316.50	0	0.00	316.00	0	740	0.00%
2023/09/08	0	319.50	0	0.00	321.50	0	737	0.00%
2023/09/07	0	320.00	0	0.00	320.50	0	738	0.00%
2023/09/06	0.3	324.33	0	0.00	321.00	0.3	737	0.04%
2023/09/04	1	316.00	0	0.00	320.00	1	747	0.13%
2023/09/01	0.1	314.00	0	0.00	313.00	0.1	747	0.01%
2023/08/29	0	319.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0	317.00	0	0.00	319.50	0	774	0.00%
2023/08/18	0	322.00	0	0.00	318.50	0	782	0.00%
2023/08/15	0	0.00	0.2	319.50	320.00	-0.2	776	-0.03%
2023/08/14	0	321.00	0	0.00	320.00	0	772	0.00%
2023/08/10	0.4	321.00	0	0.00	314.00	0.4	775	0.05%
2023/08/09	0.1	327.50	0	0.00	326.00	0.1	777	0.01%
2023/08/08	0	326.00	0	0.00	329.00	0	774	0.00%
2023/08/04	0.1	320.12	0	0.00	317.50	0.1	760	0.02%
2023/08/02	2.2	320.17	0	327.00	317.50	2.1	743	0.29%
2023/08/01	0	330.00	0	0.00	326.00	0	720	0.00%
2023/07/31	0.1	338.00	0	0.00	336.50	0.1	703	0.01%
2023/07/28	0	0.00	0	335.33	337.00	0	700	0.00%
2023/07/27	0.1	334.00	0	0.00	334.50	0.1	692	0.01%
2023/07/26	6.4	331.24	0	0.00	330.00	6.4	683	0.93%
2023/07/25	0.1	350.07	0	0.00	347.50	0.1	636	0.01%
2023/07/24	0	349.39	0.1	349.05	349.50	-0.1	625	-0.01%
2023/07/21	0	0.00	0.1	352.00	349.00	-0.1	614	-0.01%
2023/07/20	1.1	337.28	0	0.00	334.50	1.1	575	0.18%
2023/07/19	2.3	336.89	1	336.00	333.00	1.3	549	0.24%
2023/07/18	7.1	359.38	0	0.00	362.00	7.1	505	1.40%
2023/07/17	0.1	369.50	0	0.00	370.00	0.1	489	0.02%
2023/07/14	1	371.50	0	0.00	372.00	1	484	0.21%
2023/07/13	0	377.00	0	0.00	377.00	0	482	0.00%
2023/07/12	1	372.00	0	0.00	372.00	1	478	0.21%
2023/07/11	0	0.00	1	376.00	373.50	-1	480	-0.21%
2023/07/07	0	367.00	0	0.00	369.00	0	485	0.00%
2023/07/05	0	0.00	2	380.24	371.50	-2	480	-0.42%
2023/07/03	0	0.00	0	371.50	370.50	0	495	0.00%
2023/06/30	0	367.50	0	0.00	369.50	0	502	0.00%
2023/06/29	0	0.00	1	371.50	369.50	-1	534	-0.19%
2023/06/28	1	369.00	0	0.00	366.00	1	542	0.18%
2023/06/27	0	370.49	0	0.00	368.00	0	544	0.01%
2023/06/26	0.1	374.70	0	0.00	373.50	0.1	545	0.01%
2023/06/20	0.1	372.00	0	0.00	372.50	0.1	526	0.02%
2023/06/19	1.1	364.91	1	369.00	374.00	0.1	526	0.02%
2023/06/16	0.1	364.50	0	0.00	366.50	0.1	521	0.01%
2023/06/15	0	0.00	2	366.00	367.50	-2	517	-0.39%
2023/06/14	0	0.00	1	357.00	357.50	-1	515	-0.19%
2023/06/08	3	349.67	0	0.00	347.00	3	520	0.58%
2023/06/07	0	357.50	0	0.00	356.50	0	518	0.00%
2023/06/06	1	358.50	0	0.00	359.50	1	531	0.19%
2023/05/30	0	357.40	2.9	360.39	361.50	-2.9	517	-0.55%
2023/05/29	0	0.00	1	357.50	358.00	-1	521	-0.19%
2023/05/24	0	0.00	0	350.00	350.50	0	534	0.00%
2023/05/23	0	0.00	0.3	352.00	352.00	-0.3	534	-0.06%
2023/05/12	1	351.00	2.2	350.91	351.00	-1.2	561	-0.21%
2023/05/10	0	0.00	1	350.00	351.00	-1	573	-0.17%
2023/05/09	1	343.00	0	0.00	344.50	1	581	0.17%
2023/05/04	1	352.00	1	356.00	351.00	0	640	0.00%
2023/05/03	0	0.00	1	343.00	345.00	-1	628	-0.16%
2023/05/02	1	336.00	0	0.00	337.50	1	633	0.16%
2023/04/25	2	344.25	1	338.50	339.50	1	626	0.16%
2023/04/24	1	343.00	1	347.50	347.50	0	624	0.00%
2023/04/21	2	341.50	4	339.13	340.00	-2	617	-0.32%
2023/04/17	1	337.00	1	334.00	336.00	0	614	0.00%
2023/04/14	1	332.00	1.1	335.81	336.00	-0.1	614	-0.01%
2023/04/13	1.6	332.89	0	0.00	331.50	1.6	611	0.25%
2023/04/10	0	339.00	0	0.00	337.50	0	596	0.00%
2023/03/31	0	0.00	0.1	337.50	342.00	-0.1	567	-0.01%
2023/03/30	0	0.00	8	341.56	340.50	-8	561	-1.42%
2023/03/29	0	0.00	1.3	323.23	324.50	-1.3	529	-0.25%
2023/03/28	0	314.00	0	0.00	314.50	0	523	0.00%
2023/03/27	0	0.00	2	314.00	315.50	-2	523	-0.38%
2023/03/24	1	316.00	3	314.67	314.00	-2	526	-0.38%
2023/03/23	0	0.00	1	310.00	310.50	-1	531	-0.19%
2023/03/15	1	299.00	0	0.00	297.50	1	536	0.19%
2023/03/13	1	295.00	1	296.00	298.00	0	536	0.00%
2023/03/10	0	299.00	0	0.00	296.00	0	546	0.01%
2023/03/09	3	312.00	4	309.63	310.00	-1	549	-0.18%
2023/03/08	0	0.00	1	299.50	303.00	-1	536	-0.19%
2023/03/07	1	300.00	0	0.00	300.50	1	535	0.19%
2023/03/02	0	297.63	0	0.00	299.50	0	530	0.00%
2023/02/24	0	293.00	1	291.00	298.00	-1	528	-0.19%
2023/02/23	0	296.00	0	0.00	296.50	0	517	0.00%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/17	2	296.25	0	0.00	295.00	2	515	0.39%
2023/02/13	1	304.00	0	0.00	303.00	1	511	0.20%
2023/02/09	0	0.00	1	314.50	313.50	-1	515	-0.19%
2023/02/08	1	303.00	1	307.00	308.00	0	512	0.00%
2023/02/06	1	303.53	3.4	309.56	306.50	-2.4	498	-0.48%
2023/02/03	0.1	298.50	8.2	297.04	300.50	-8.1	461	-1.76%
2023/02/02	2	286.75	0	0.00	287.50	2	438	0.46%
2023/02/01	0	0.00	1	291.00	286.50	-1	438	-0.23%
2023/01/31	0	0.00	1	289.00	287.50	-1	445	-0.22%
2023/01/12	0	0.00	2	287.00	286.50	-2	534	-0.37%
2023/01/11	0	285.00	2	285.50	286.00	-2	531	-0.37%
2023/01/10	0	0.00	2	279.00	278.50	-2	528	-0.38%
2023/01/05	1	276.50	0	0.00	276.50	1	566	0.18%
2022/12/30	2	275.00	0	0.00	275.00	2	598	0.33%
2022/12/22	2	272.50	0	0.00	276.00	2	656	0.30%
2022/12/15	0	0.00	5.2	288.94	290.00	-5.2	662	-0.79%
2022/12/14	0	0.00	1	284.50	284.50	-1	656	-0.15%
2022/12/13	0	0.00	2.7	282.61	283.00	-2.7	657	-0.41%
2022/12/12	0	0.00	4	280.75	281.00	-4	654	-0.61%
2022/12/09	0	0.00	3	279.83	280.00	-3	660	-0.45%
2022/12/07	2	269.00	0	0.00	268.00	2	672	0.30%
2022/12/05	1	276.00	0	0.00	275.50	1	671	0.15%
2022/12/01	1	269.00	0	0.00	267.00	1	666	0.15%
2022/11/30	1	269.00	0	0.00	271.00	1	655	0.15%
2022/11/28	0	271.50	0	0.00	272.50	0	656	0.00%
2022/11/23	3	269.00	0	0.00	269.50	3	652	0.46%
2022/11/22	1	270.00	1	271.00	271.50	0	650	0.00%
2022/11/18	0	0.00	0.2	273.00	273.00	-0.2	650	-0.03%
2022/11/14	0	274.00	0	0.00	273.50	0	640	0.00%
2022/11/11	0	0.00	1	286.00	278.00	-1	649	-0.15%
2022/11/10	0	0.00	3	276.00	275.00	-3	652	-0.46%
2022/11/09	0	0.00	1	273.00	277.00	-1	657	-0.15%
2022/11/08	0	0.00	3	268.33	268.00	-3	652	-0.46%
2022/11/07	2	257.00	0	0.00	260.00	2	644	0.31%
2022/11/04	0	257.50	0	0.00	259.00	0	647	0.00%
2022/11/03	1	255.00	2	257.25	257.50	-1	649	-0.15%
2022/11/01	0	0.00	1	252.50	253.00	-1	655	-0.15%
2022/10/31	1	251.00	1	251.00	250.50	0	661	0.00%
2022/10/28	2	250.00	0	0.00	250.50	2	672	0.30%
2022/10/27	0	0.00	1	250.50	250.50	-1	676	-0.15%
2022/10/26	6.2	237.18	1	240.00	242.50	5.2	673	0.77%
2022/10/25	9.1	249.16	1	243.50	243.50	8.1	644	1.25%
2022/10/24	3	276.33	0	0.00	270.50	3	617	0.49%
2022/10/13	0	286.00	0	0.00	285.00	0	597	0.00%
2022/10/07	0	0.00	7	284.86	285.00	-7	550	-1.27%
2022/10/05	0	0.00	2	282.50	282.00	-2	537	-0.37%
2022/10/04	0	272.00	2	272.00	272.50	-2	519	-0.38%
2022/10/03	0	0.00	0.6	259.00	262.00	-0.6	514	-0.12%
2022/09/30	0.5	262.50	0	0.00	265.00	0.5	508	0.10%
2022/09/29	1	260.00	1	264.50	264.50	0	500	0.00%
2022/09/27	0.3	256.00	0	0.00	256.50	0.3	486	0.06%
2022/09/23	2	262.75	0	0.00	263.00	2	493	0.41%
2022/09/21	2.1	267.55	0	0.00	268.00	2.1	489	0.43%
2022/09/20	0.1	274.00	0	0.00	273.00	0.1	484	0.02%
2022/09/14	0.1	273.00	0	0.00	276.50	0.1	468	0.02%
2022/09/06	1	284.50	1	282.00	281.50	0	451	0.00%
2022/08/18	0	0.00	9	285.78	285.50	-9	448	-2.01%
2022/08/16	0	0.00	1	281.00	282.00	-1	426	-0.23%
2022/08/15	0	0.00	1	279.00	278.00	-1	422	-0.24%
2022/08/11	1	281.50	0	0.00	278.00	1	423	0.24%
2022/08/09	1	270.50	0	0.00	273.00	1	423	0.24%
2022/08/03	1	265.00	0	0.00	265.00	1	414	0.24%
2022/08/02	0	0.00	0	276.00	278.00	0	412	0.00%
2022/07/27	0	0.00	5.2	273.71	277.00	-5.2	408	-1.26%
2022/07/26	0	0.00	1	271.00	270.50	-1	399	-0.25%
2022/07/22	0	0.00	2	254.50	253.50	-2	378	-0.53%
2022/07/21	2	244.50	0	246.00	245.00	2	377	0.52%
2022/07/14	0	0.00	1	250.00	252.00	-1	445	-0.22%
2022/07/13	0	0.00	2	249.00	247.00	-2	443	-0.45%
2022/07/12	2	241.50	0	0.00	241.50	2	440	0.45%
2022/07/08	0	0.00	2	249.50	248.00	-2	441	-0.45%
2022/07/05	0	0.00	0	242.00	242.00	0	452	-0.01%
2022/07/04	0.2	237.00	0	0.00	236.00	0.2	461	0.04%
2022/07/01	3.2	244.59	0	0.00	236.00	3.2	469	0.67%
2022/06/30	0	0.00	2	257.00	254.00	-2	469	-0.43%
2022/06/29	2	253.50	0	0.00	254.50	2	468	0.43%
2022/06/27	0	0.00	2	263.00	261.00	-2	475	-0.42%
2022/06/22	0	252.50	0	0.00	254.50	0	464	0.00%
2022/06/21	1	251.50	0	0.00	258.00	1	462	0.22%
2022/06/17	2.3	255.57	1	256.00	257.00	1.3	462	0.28%
2022/06/14	0	0.00	1.1	264.58	264.50	-1.1	485	-0.23%
2022/06/08	0	0.00	1	268.00	266.50	-1	536	-0.19%
2022/06/07	0	0.00	2	264.75	262.00	-2	532	-0.38%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/20	0	0.00	2	263.25	261.00	-2	530	-0.38%
2022/05/19	1	259.00	0	0.00	258.50	1	527	0.19%
2022/05/16	0	0.00	2	257.00	259.00	-2	528	-0.38%
2022/05/13	0	0.00	2	252.25	254.00	-2	521	-0.38%
2022/05/10	0.1	246.00	0	0.00	248.50	0.1	515	0.01%
2022/05/09	0	0.00	0	249.50	248.50	0	517	0.00%
2022/05/06	2	250.00	0	0.00	251.00	2	523	0.38%
2022/05/04	2	256.25	0	0.00	254.00	2	536	0.37%
2022/04/29	0	0.00	1	262.00	260.50	-1	537	-0.19%
2022/04/28	0.1	256.50	1	259.50	262.00	-0.9	545	-0.17%
2022/04/27	1	250.00	0	0.00	252.50	1	537	0.19%
2022/04/26	2	254.00	0	262.00	262.50	2	531	0.38%
2022/04/25	1	255.00	0	0.00	254.50	1	520	0.19%
2022/04/20	0	0.00	6	278.42	281.00	-6	497	-1.21%
2022/04/12	0	250.00	0	0.00	247.00	0	501	0.01%
2022/04/11	0	0.00	2	260.25	249.00	-2	510	-0.39%
2022/04/08	0	0.00	3	261.83	264.00	-3	504	-0.59%
2022/04/07	1	251.50	0	0.00	251.50	1	500	0.20%
2022/03/31	1	260.00	0	0.00	260.00	1	570	0.18%
2022/03/30	0	0.00	1	257.00	256.50	-1	615	-0.16%
2022/03/29	0	256.00	0	0.00	254.00	0	628	0.00%
2022/03/25	0	0.00	1	256.00	253.50	-1	634	-0.16%
2022/03/24	1	256.00	0	0.00	254.00	1	641	0.16%
2022/03/23	0	254.00	1	255.00	255.50	-1	661	-0.15%
2022/03/21	1	253.00	0	0.00	254.50	1	673	0.15%
2022/03/16	2.3	234.11	0	0.00	232.50	2.3	696	0.33%
2022/03/15	6.2	237.91	0	0.00	234.00	6.2	694	0.89%
2022/03/14	6	258.58	0	0.00	259.00	6	688	0.87%
2022/03/11	0	0.00	1	271.00	267.50	-1	691	-0.14%
2022/03/08	1.3	257.56	0	0.00	258.00	1.3	699	0.19%
2022/02/22	2	271.01	0	0.00	270.50	2	716	0.28%
2022/02/17	0	0.00	1	287.00	288.00	-1	719	-0.14%
2022/02/16	0	0.00	3.1	281.45	281.50	-3.1	713	-0.43%
2022/02/15	1	277.50	1	280.00	277.50	0	717	0.00%
2022/02/07	2	259.75	0	0.00	263.00	2	713	0.28%
2022/01/26	3.1	269.67	0	0.00	267.50	3.1	695	0.44%
2022/01/18	1	279.00	0	0.00	281.00	1	692	0.14%
2022/01/17	0.1	281.00	0	0.00	282.00	0.1	701	0.01%
2022/01/12	1.2	268.75	0	0.00	271.50	1.2	717	0.17%
2022/01/11	1	272.00	0	0.00	268.00	1	731	0.14%
2022/01/10	1	273.00	0	0.00	276.50	1	743	0.13%
2022/01/07	3	278.99	0	0.00	277.00	3	745	0.40%
2022/01/06	1.1	279.52	1	284.50	286.50	0.1	741	0.01%
2022/01/03	0	0.00	0	282.50	282.50	0	715	0.00%
2021/12/28	0	0.00	1	298.00	295.00	-1	697	-0.14%
2021/12/27	2	290.25	2	285.54	297.00	0	670	0.00%
2021/12/24	0	0.00	22.7	283.77	289.50	-22.7	624	-3.63%
2021/12/23	0	0.00	0.1	267.00	263.50	-0.1	583	-0.01%
2021/12/17	4.1	261.83	0	0.00	259.00	4.1	580	0.71%
2021/12/15	1	273.50	0	0.00	271.00	1	578	0.17%
2021/12/14	0	0.00	8.6	273.03	272.00	-8.6	580	-1.48%
2021/12/13	0	0.00	1	260.50	264.50	-1	548	-0.18%
2021/12/08	2	264.25	2	264.25	257.00	0	532	0.00%
2021/12/07	6	265.00	2.1	265.73	265.50	3.9	520	0.75%
2021/12/06	1	259.50	0	0.00	259.50	1	500	0.20%
2021/12/03	1	251.00	0	0.00	258.00	1	499	0.20%
2021/12/01	1	250.50	0	0.00	250.00	1	516	0.19%
2021/11/30	1	258.00	0	0.00	254.50	1	516	0.19%
2021/11/26	0.1	257.00	1	260.00	258.50	-1	516	-0.18%
2021/11/24	0.1	257.00	0	0.00	258.00	0.1	522	0.02%
2021/11/23	0.1	260.36	2	261.00	262.50	-1.9	523	-0.36%
2021/11/22	0	256.00	0	0.00	259.50	0	524	0.00%
2021/11/19	0	0.00	4	260.50	260.00	-4	524	-0.76%
2021/11/17	1	253.50	10	253.50	253.50	-9	523	-1.72%
2021/11/16	0	0.00	0.2	252.86	254.50	-0.2	529	-0.03%
2021/11/15	0	0.00	1.1	252.00	253.00	-1.1	533	-0.21%
2021/11/12	0	0.00	0.1	246.00	247.50	-0.1	534	-0.02%
2021/11/10	0	0.00	1	242.50	245.50	-1	542	-0.18%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/11/05	0	229.00	0	0.00	229.00	0	533	0.01%
2021/10/29	2	230.00	0	0.00	230.00	2	544	0.37%
2021/10/27	2	234.00	0	0.00	232.50	2	541	0.37%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/22	0	0.00	0	250.50	246.50	0	562	-0.01%
2021/10/21	0.1	244.00	0	0.00	245.00	0.1	565	0.02%
2021/10/20	0	0.00	1	244.50	246.00	-1	575	-0.17%
2021/10/18	0	0.00	1	243.50	234.50	-1	560	-0.18%
2021/10/15	0	0.00	2.2	241.73	241.50	-2.2	550	-0.40%
2021/10/13	1	230.50	0	232.50	230.50	1	554	0.18%
2021/10/07	0.1	238.00	0	0.00	238.00	0.1	553	0.02%
2021/10/01	1	227.50	0	0.00	228.50	1	548	0.18%
2021/09/29	0.1	230.00	0	0.00	233.50	0.1	550	0.02%
2021/09/28	1	234.00	0	0.00	233.00	1	551	0.18%
2021/09/27	1	241.50	0	0.00	241.00	1	553	0.18%
2021/09/24	0	0.00	1	239.00	241.00	-1	549	-0.18%
2021/09/23	0	0.00	6	239.00	241.00	-6	544	-1.10%
2021/09/22	0	0.00	0	225.50	224.50	0	530	-0.01%
2021/09/17	1	229.00	0	0.00	229.00	1	525	0.19%
2021/09/15	1	215.00	1	219.50	217.50	0	549	0.00%
2021/09/10	1	210.50	0	0.00	210.50	1	551	0.18%
2021/09/08	0.1	217.00	0	0.00	213.00	0.1	549	0.02%
2021/09/06	0	226.00	4	220.00	224.50	-4	550	-0.72%
2021/09/03	1	212.00	0	0.00	213.00	1	533	0.19%
2021/08/26	1	217.00	0	0.00	216.50	1	519	0.19%
2021/08/24	1	223.00	0	0.00	221.00	1	512	0.20%
2021/08/20	0	0.00	1	210.50	209.00	-1	509	-0.20%
2021/08/19	1	215.00	2.1	219.54	214.00	-1.1	511	-0.22%
2021/08/18	0	0.00	0.1	217.50	216.00	-0.1	508	-0.01%
2021/08/17	1.5	218.33	0	0.00	218.50	1.5	510	0.29%
2021/08/11	1	230.06	0	0.00	229.50	1	496	0.21%
2021/08/10	1.2	233.50	1	234.00	233.00	0.2	506	0.04%
2021/08/09	0	0.00	1	231.50	230.00	-1	515	-0.19%
2021/08/06	1	236.50	0	0.00	236.00	1	521	0.19%
2021/08/05	0	0.00	1	242.00	240.50	-1	534	-0.19%
2021/08/04	0	0.00	0	240.00	239.50	0	548	0.00%
2021/08/02	1	237.00	1	237.00	237.00	0	561	0.00%
2021/07/30	1	239.00	0	0.00	240.00	1	569	0.18%
2021/07/29	2	242.53	0	0.00	242.00	2	578	0.35%
2021/07/28	2	244.25	1	245.00	245.00	1	570	0.18%
2021/07/27	3.1	259.53	0	0.00	257.50	3.1	556	0.55%
2021/07/26	6.1	263.16	0	0.00	263.50	6.1	552	1.10%
2021/07/23	0	0.00	1	274.50	270.50	-1	543	-0.18%
2021/07/22	1	266.00	0	268.00	264.50	1	541	0.18%
2021/07/16	0.1	272.00	0	0.00	275.00	0.1	550	0.02%
2021/07/15	0	0.00	1	273.50	271.00	-1	550	-0.18%
2021/07/14	6	269.00	0	0.00	269.50	6	560	1.07%
2021/07/12	0.1	268.00	0	0.00	268.00	0.1	574	0.01%
2021/07/09	2	265.00	0	0.00	265.00	2	583	0.34%
2021/07/08	1	269.00	0	0.00	269.50	1	589	0.17%
2021/07/07	1	270.00	0	0.00	270.50	1	595	0.17%
2021/07/01	2	271.50	0	0.00	269.00	2	636	0.31%
2021/06/25	3	281.16	5	291.80	278.00	-2	662	-0.30%
2021/06/24	0	0.00	6.3	280.31	282.00	-6.3	649	-0.96%
2021/06/23	0	0.00	1	275.50	273.50	-1	637	-0.16%
2021/06/17	0	0.00	0.2	272.00	273.00	-0.2	648	-0.02%
2021/06/15	0	0.00	2	271.50	270.50	-2	671	-0.30%
2021/06/11	0.1	266.00	0	0.00	265.00	0.1	670	0.01%
2021/06/09	1	268.00	1	268.50	268.00	0	676	0.00%
2021/06/04	0	0.00	4.1	268.85	269.00	-4.1	724	-0.57%
2021/06/01	0	0.00	0	263.00	264.00	0	778	0.00%
2021/05/31	0	0.00	3	265.83	266.00	-3	793	-0.38%
2021/05/28	0	261.50	0	0.00	261.50	0	795	0.00%
2021/05/27	0	263.50	0	0.00	264.50	0	815	0.00%
2021/05/26	0	0.00	10	262.00	258.50	-10	821	-1.22%
2021/05/25	0	0.00	5	259.60	260.00	-5	819	-0.61%
2021/05/24	0	0.00	1	246.50	251.50	-1	822	-0.12%
2021/05/17	0	0.00	1	228.50	229.50	-1	898	-0.11%
2021/05/14	0	243.50	0.3	243.95	241.50	-0.3	914	-0.03%
2021/05/13	0	0.00	0.1	243.40	245.00	-0.1	957	-0.01%
2021/05/12	2.2	227.73	1	230.50	234.50	1.2	996	0.12%
2021/05/11	4.2	249.52	0	0.00	247.00	4.2	990	0.42%
2021/05/07	0	0.00	1	266.00	263.50	-1	1,008	-0.10%
2021/05/06	1	254.00	2	257.25	258.00	-1	1,008	-0.10%
2021/05/05	0.2	250.00	1	250.00	245.50	-0.8	1,000	-0.08%
2021/05/04	4	251.50	0	0.00	249.50	4	1,005	0.40%
2021/05/03	2	263.50	1	257.50	257.50	1	1,006	0.10%
2021/04/28	1	259.03	0	260.50	262.50	1	1,005	0.10%
2021/04/26	1	262.50	0	0.00	265.50	1	1,016	0.10%
2021/04/23	1	258.00	1	258.00	258.50	0	1,015	0.00%
2021/04/22	3	264.17	1	258.00	258.00	2	1,037	0.19%
2021/04/21	3	268.17	1	268.00	266.50	2	1,053	0.19%
2021/04/20	1.1	264.31	1	267.00	266.00	0.1	1,064	0.00%
2021/04/19	1	260.03	1	261.00	266.00	0	1,065	0.00%
2021/04/16	1	261.50	2	261.75	262.50	-1	1,114	-0.09%
2021/04/15	6.1	256.64	0	0.00	256.50	6.1	1,155	0.53%
2021/04/14	2.1	255.93	0	0.00	256.00	2.1	1,163	0.18%
2021/04/13	5	261.81	1	260.50	259.00	4	1,187	0.34%
2021/04/09	1	265.00	1	265.00	265.00	0	1,185	0.00%
2021/04/07	2	268.75	2	280.50	266.00	0	1,185	0.00%
2021/04/06	0	270.00	1.1	270.95	271.00	-1.1	1,156	-0.09%
2021/03/31	1	266.00	0	0.00	264.00	1	1,145	0.09%
2021/03/23	1	266.00	0	0.00	267.50	1	1,164	0.09%
2021/03/22	0	0.00	1	268.50	266.50	-1	1,172	-0.09%
2021/03/18	1	267.00	0	0.00	265.00	1	1,205	0.08%
2021/03/10	0	0.00	2	269.50	270.00	-2	1,214	-0.16%
2021/03/09	0	0.00	1	265.00	262.00	-1	1,212	-0.08%
2021/03/05	3	264.50	1	263.50	264.50	2	1,221	0.16%
2021/03/04	1	278.00	0	0.00	275.50	1	1,201	0.08%
2021/03/03	0.1	271.50	0	0.00	274.00	0.1	1,188	0.01%
2021/02/26	1	265.00	1	266.00	269.00	0	1,167	0.00%
2021/02/24	1	266.00	0	0.00	265.00	1	1,179	0.08%
2021/02/22	0	268.50	0	0.00	270.00	0	1,178	0.00%
2021/02/19	0	270.00	0	0.00	269.00	0	1,172	0.00%
2021/02/17	0	0.00	1	272.00	275.50	-1	1,133	-0.09%
2021/02/05	3.5	257.56	2	260.75	261.50	1.5	1,097	0.14%
2021/02/04	5	262.60	0	0.00	256.00	5	1,075	0.46%
2021/02/03	1.1	278.05	5.8	272.97	284.00	-4.7	1,026	-0.46%
2021/02/02	0	0.00	8	256.63	259.00	-8	984	-0.81%
2021/02/01	9	246.94	0	0.00	249.00	9	979	0.92%
2021/01/29	3.4	251.35	1	253.50	251.00	2.4	972	0.24%
2021/01/26	1	250.00	0	0.00	250.00	1	948	0.11%
2021/01/22	0	0.00	0	253.50	257.00	0	945	0.00%
2021/01/21	0	254.00	0	0.00	253.00	0	950	0.00%
2021/01/19	1	253.00	0	0.00	253.50	1	949	0.11%
2021/01/18	1	250.00	0	0.00	255.00	1	972	0.10%
2021/01/15	0	0.00	1	259.00	257.50	-1	963	-0.10%
2021/01/12	1	253.02	0	0.00	254.00	1	906	0.11%
2021/01/11	2	248.75	1.1	253.13	258.50	1	908	0.10%
2021/01/08	0	0.00	7	251.43	254.50	-7	866	-0.81%
2021/01/07	0	0.00	1.1	231.05	231.50	-1.1	856	-0.12%
2021/01/06	1	224.00	1	233.50	232.00	0	857	0.00%
2021/01/04	2	215.50	1	217.00	218.00	1	880	0.11%
2020/12/23	1	211.50	0.1	214.00	214.00	0.9	931	0.10%
2020/12/22	1	215.00	16	214.53	211.00	-15	932	-1.61%
2020/12/21	0	0.00	10	209.50	210.00	-10	921	-1.08%
2020/12/18	0.2	207.10	0	208.50	206.00	0.2	919	0.02%
2020/12/16	0	0.00	2.5	211.21	212.50	-2.5	917	-0.28%
2020/12/15	0	0.00	11	209.82	207.50	-11	917	-1.20%
2020/12/14	1	207.00	6	206.33	206.50	-5	906	-0.55%
2020/12/11	5	197.70	0	0.00	199.50	5	895	0.56%
2020/12/10	1	198.50	0	0.00	198.50	1	892	0.11%
2020/12/09	0	205.00	0	0.00	202.50	0	893	0.00%
2020/12/08	3	199.00	1	198.00	198.50	2	896	0.22%
2020/12/07	2	201.00	1	200.50	201.00	1	894	0.11%
2020/12/04	3	204.34	2	208.50	205.50	1	887	0.12%
2020/12/02	0	0.00	10.3	205.19	206.00	-10.3	871	-1.19%
2020/12/01	0	0.00	4	199.63	201.00	-4	885	-0.45%
2020/11/25	1	195.00	1	197.50	196.00	0	1,007	0.00%
2020/11/24	0	0.00	2	193.25	195.50	-2	1,027	-0.19%
2020/11/23	8	190.31	0	0.00	191.00	8	1,031	0.78%
2020/11/20	2	191.25	0	0.00	191.50	2	1,038	0.19%
2020/11/19	6	193.58	0	0.00	192.00	6	1,040	0.58%
2020/11/18	5	195.00	0.2	196.50	195.50	4.8	1,035	0.46%
2020/11/12	16	193.75	0	0.00	194.00	16	1,074	1.49%
2020/11/11	1	194.00	1	195.00	194.50	0	1,079	0.00%
2020/11/10	2	195.25	0	0.00	194.00	2	1,079	0.19%
2020/11/09	1	199.50	2	199.50	200.50	-1	1,075	-0.09%
2020/11/04	1.2	194.18	1	195.00	195.00	0.2	1,103	0.02%
2020/11/02	0	0.00	1	192.50	193.00	-1	1,143	-0.09%
2020/10/30	1	193.00	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	0.00	0.4	196.00	197.00	-0.4	1,174	-0.04%
2020/10/26	2	196.75	2	195.73	195.00	0	1,192	0.00%
2020/10/22	0	0.00	1	190.50	191.00	-1	1,219	-0.08%
2020/10/21	0	0.00	1	191.00	189.00	-1	1,281	-0.08%
2020/10/20	0	0.00	1	189.50	191.00	-1	1,300	-0.08%
2020/10/19	4	187.88	1	187.50	187.00	3	1,339	0.22%
2020/10/16	1	193.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	0	0.00	8	193.75	195.50	-8	1,322	-0.60%
2020/10/14	0	0.00	1	190.00	190.00	-1	1,292	-0.08%
2020/10/13	0	0.00	5	187.60	189.00	-5	1,297	-0.39%
2020/10/12	0	0.00	10	185.15	185.00	-10	1,283	-0.78%
2020/10/08	1	178.50	0	0.00	178.50	1	1,267	0.08%
2020/10/07	2	178.25	1	177.50	178.00	1	1,272	0.08%
2020/10/06	5	181.20	2	179.50	179.50	3	1,293	0.23%
2020/10/05	0	0.00	1	179.50	184.00	-1	1,294	-0.08%
2020/09/29	1	178.00	0	178.00	178.00	1	1,305	0.07%
2020/09/25	2	176.00	0	0.00	176.00	2	1,351	0.15%
2020/09/24	3	178.50	0	0.00	179.00	3	1,395	0.22%
2020/09/23	1.1	181.54	0	0.00	182.50	1.1	1,451	0.08%
2020/09/21	1	183.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	1	184.50	0	0.00	185.00	1	1,486	0.07%
2020/09/16	0	0.00	1	188.00	185.50	-1	1,516	-0.07%
2020/09/15	3	184.67	0	0.00	184.50	3	1,513	0.20%
2020/09/11	1	182.00	0	0.00	184.00	1	1,535	0.07%
2020/09/08	1	186.50	2	184.75	181.50	-1	1,539	-0.06%
2020/09/07	5	181.90	1	182.00	180.00	4	1,540	0.26%
2020/09/04	7	189.36	5	188.20	187.00	2	1,549	0.13%
2020/09/03	0	0.00	6	190.92	189.50	-6	1,527	-0.39%
2020/09/02	0	0.00	7	189.79	186.00	-7	1,508	-0.46%
2020/09/01	5	185.50	8	184.38	185.00	-3	1,471	-0.20%
2020/08/31	2	179.00	4	180.88	180.50	-2	1,446	-0.14%
2020/08/28	0	0.00	5	178.20	178.50	-5	1,482	-0.34%
2020/08/27	1	177.00	3	175.83	175.00	-2	1,496	-0.13%
2020/08/25	0	0.00	1	169.00	169.00	-1	1,487	-0.07%
2020/08/24	1	169.00	0	0.00	168.50	1	1,528	0.07%
2020/08/20	3	167.00	0	0.00	166.00	3	1,538	0.19%
2020/08/19	1	173.00	1	176.50	173.00	0	1,520	0.00%
2020/08/17	1	176.00	0	0.00	173.50	1	1,535	0.07%
2020/08/14	1	174.00	1	174.50	176.00	0	1,563	0.00%
2020/08/13	0	0.00	0.1	174.50	174.50	-0.1	1,589	0.00%
2020/08/12	3	171.33	0	0.00	171.50	3	1,623	0.18%
2020/08/10	2	175.25	0	0.00	174.50	2	1,657	0.12%
2020/08/06	2	180.00	4	182.88	179.50	-2	1,641	-0.12%
2020/08/04	1	177.00	10	177.40	179.50	-9	1,608	-0.56%
2020/08/03	4	172.13	1	171.50	171.50	3	1,596	0.19%
2020/07/31	1	171.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	9	174.17	0	0.00	172.00	9	1,652	0.54%
2020/07/29	1	176.13	1	178.50	180.00	0	1,651	0.00%
2020/07/28	2	177.50	2	183.00	176.00	0	1,656	0.00%
2020/07/27	1	174.00	11	178.41	177.50	-10	1,640	-0.61%
2020/07/24	5	169.70	2	169.25	167.50	3	1,614	0.19%
2020/07/23	5	175.20	8	175.31	173.00	-3	1,664	-0.18%
2020/07/22	0.1	171.00	0	0.00	171.50	0.1	1,686	0.00%
2020/07/20	1.1	165.11	0	0.00	167.00	1.1	1,790	0.06%
2020/07/17	0	0.00	4	168.00	165.50	-4	1,790	-0.22%
2020/07/15	4	166.88	0	0.00	167.00	4	1,782	0.22%
2020/07/14	0	0.00	1	166.50	168.50	-1	1,780	-0.06%
2020/07/13	1	164.50	0	0.00	164.50	1	1,774	0.06%
2020/07/10	2	162.00	5	164.40	165.00	-3	1,750	-0.17%
2020/07/09	3	161.83	0	0.00	161.00	3	1,720	0.17%
2020/07/08	1	161.00	2	163.25	163.50	-1	1,706	-0.06%
2020/07/07	2	160.50	0	0.00	161.00	2	1,703	0.12%
2020/07/06	1	159.00	6	161.50	162.50	-5	1,695	-0.29%
2020/07/03	4	159.00	2	158.50	158.50	2	1,687	0.12%
2020/07/02	2	155.00	10	156.40	159.00	-8	1,681	-0.48%
2020/07/01	2	150.75	1	152.00	151.50	1	1,655	0.06%
2020/06/30	6	148.08	2	148.75	149.00	4	1,642	0.24%
2020/06/29	4	148.13	0	0.00	149.00	4	1,700	0.24%
2020/06/24	1	152.00	0	0.00	152.50	1	1,705	0.06%
2020/06/23	2	151.50	2	151.25	151.00	0	1,710	0.00%
2020/06/22	2	146.25	1	145.50	147.00	1	1,702	0.06%
2020/06/19	2	147.00	0	0.00	146.00	2	1,717	0.12%
2020/06/18	4	148.00	0	0.00	149.00	4	1,712	0.23%
2020/06/17	2	148.00	0	0.00	149.50	2	1,734	0.12%
2020/06/16	2	149.50	0	0.00	150.50	2	1,763	0.11%
2020/06/15	4	147.63	0	0.00	147.00	4	1,797	0.22%
2020/06/12	1	149.00	1	148.50	150.00	0	1,829	0.00%
2020/06/11	7	149.21	0	149.50	149.00	7	1,853	0.38%
2020/06/08	3	152.33	0	0.00	152.00	3	1,933	0.16%
2020/06/05	3	153.83	0	0.00	153.50	3	1,934	0.16%
2020/06/04	1	156.00	0	0.00	156.00	1	1,936	0.05%
2020/06/03	0	0.00	1	154.50	154.50	-1	1,892	-0.05%
2020/06/02	1	149.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	149.00	0	0.00	150.00	2	1,856	0.11%
2020/05/29	1	152.00	5	154.40	150.50	-4	1,844	-0.22%
2020/05/28	0	0.00	2	150.00	151.00	-2	1,804	-0.11%
2020/05/27	1	150.00	1	151.50	148.00	0	1,805	0.00%
2020/05/25	1	146.50	1	150.00	150.00	0	1,811	0.00%
2020/05/22	3	148.00	0	0.00	146.50	3	1,812	0.17%
2020/05/21	7	152.86	10	152.60	152.50	-3	1,795	-0.17%
2020/05/20	0	0.00	1	150.50	147.00	-1	1,773	-0.06%
2020/05/19	4	149.25	3	148.33	146.50	1	1,756	0.06%
2020/05/18	0	0.00	7	147.86	149.50	-7	1,713	-0.41%
2020/05/15	5	142.40	0	0.00	142.00	5	1,666	0.30%
2020/05/14	1	141.00	0	0.00	141.00	1	1,654	0.06%
2020/05/12	1	140.00	1	144.00	144.00	0	1,646	0.00%
2020/05/11	1	144.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	2	144.00	0	0.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	2	148.50	147.50	-2	1,639	-0.12%
2020/05/06	0	0.00	0.3	145.00	145.00	-0.3	1,602	-0.02%
2020/05/05	1	146.00	1	146.00	145.50	0	1,598	0.00%
2020/04/30	2	147.00	2	146.00	146.50	0	1,570	0.00%
2020/04/29	0	0.00	1	148.00	149.00	-1	1,559	-0.06%
2020/04/28	1	141.00	10	143.00	147.00	-9	1,546	-0.58%
2020/04/27	1	139.00	8	138.00	139.00	-7	1,498	-0.47%
2020/04/24	2	132.00	0	0.00	132.00	2	1,459	0.14%
2020/04/23	0	0.00	9	133.94	135.00	-9	1,429	-0.63%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	0	0.00	1	127.50	128.00	-1	1,353	-0.07%
2020/04/17	2	130.50	0	0.00	127.00	2	1,355	0.15%
2020/04/16	1	130.50	3	129.00	130.50	-2	1,344	-0.15%
2020/04/15	1	128.00	1	128.50	128.00	0	1,330	0.00%
2020/04/13	0	0.00	1	127.50	125.50	-1	1,338	-0.07%
2020/04/10	4	124.75	0	0.00	124.50	4	1,352	0.30%
2020/04/09	5	125.60	5	128.00	125.00	0	1,354	0.00%
2020/04/08	2	125.75	1	127.00	127.00	1	1,342	0.07%
2020/04/07	4	132.25	3	129.83	129.00	1	1,341	0.07%
2020/04/06	0	0.00	5	128.70	130.00	-5	1,297	-0.39%
2020/04/01	3	124.17	0	0.00	125.00	3	1,259	0.24%
2020/03/31	0	0.00	3	125.00	125.50	-3	1,244	-0.24%
2020/03/30	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2020/03/27	1	119.50	0	0.00	117.00	1	1,157	0.09%
2020/03/26	2	116.75	0	0.00	116.00	2	1,142	0.18%
2020/03/25	1	115.00	7	117.79	118.50	-6	1,151	-0.52%
2020/03/24	0.3	108.00	5	106.40	108.00	-4.7	1,130	-0.42%
2020/03/20	1	96.00	2	98.30	101.00	-1	1,109	-0.09%
2020/03/19	2.1	93.43	2	93.40	92.00	0.1	1,071	0.01%
2020/03/18	2.1	101.55	1	103.50	102.00	1.1	1,037	0.11%
2020/03/17	0	0.00	13	101.77	100.50	-13	1,003	-1.30%
2020/03/16	5	106.20	1	107.00	104.00	4	983	0.41%
2020/03/13	8	107.69	2	106.50	111.00	6	959	0.63%
2020/03/12	6	117.17	1	118.50	117.00	5	908	0.55%
2020/03/11	5	126.60	1	126.50	125.00	4	879	0.45%
2020/03/10	7	127.07	2	129.00	127.50	5	879	0.57%
2020/03/09	6	131.67	0	0.00	130.00	6	855	0.70%
2020/03/06	0	0.00	1	136.00	135.00	-1	843	-0.12%
2020/03/04	0	0.00	1	135.00	134.00	-1	834	-0.12%
2020/03/03	0	0.00	4	134.00	134.00	-4	842	-0.47%
2020/02/27	5	130.70	1	130.50	131.00	4	828	0.48%
2020/02/24	0.3	135.00	1	135.50	135.00	-0.7	803	-0.09%
2020/02/21	1	136.50	6	137.33	136.00	-5	800	-0.62%
2020/02/20	0	0.00	3	135.00	136.00	-3	788	-0.38%
2020/02/19	3	130.83	0	0.00	131.50	3	777	0.39%
2020/02/17	1	133.50	0	0.00	132.50	1	793	0.13%
2020/02/14	1	132.50	6	134.00	133.50	-5	795	-0.63%
2020/02/13	0	0.00	1	133.00	133.00	-1	793	-0.13%
2020/02/12	10	133.00	0	0.00	133.50	10	795	1.26%
2020/02/10	0	0.00	2	130.75	130.50	-2	786	-0.25%
2020/02/07	1	132.00	5	133.50	130.50	-4	798	-0.50%
2020/02/06	5	132.50	2	134.25	134.00	3	793	0.38%
2020/02/03	0	0.00	1	124.50	126.50	-1	785	-0.13%
2020/01/30	6	129.42	1	130.00	128.50	5	786	0.64%
2020/01/20	1	138.50	3	138.17	138.00	-2	776	-0.26%
2020/01/17	0	0.00	9	135.39	135.00	-9	753	-1.19%
2020/01/16	1	132.50	0	0.00	132.00	1	761	0.13%
2020/01/15	1	132.00	0	0.00	131.50	1	770	0.13%
2020/01/13	0	0.00	3	131.83	131.50	-3	772	-0.39%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/07	6	128.00	2	128.00	128.50	4	852	0.47%
2020/01/06	0	0.00	5	128.20	128.50	-5	849	-0.59%
2020/01/03	1	125.50	3	126.00	126.50	-2	837	-0.24%
2020/01/02	2	124.50	0	0.00	124.50	2	834	0.24%
2019/12/31	1	123.50	0	0.00	124.00	1	839	0.12%
2019/12/30	2	123.50	0	0.00	123.50	2	841	0.24%
2019/12/26	2	125.00	0	0.00	125.00	2	908	0.22%
2019/12/25	0	0.00	1	126.50	126.00	-1	938	-0.11%
2019/12/24	2	127.25	0	0.00	126.00	2	950	0.21%
2019/12/23	1	127.00	0	0.00	127.50	1	965	0.10%
2019/12/20	0	0.00	4	128.00	127.00	-4	990	-0.40%
2019/12/19	0	0.00	1	124.50	124.50	-1	966	-0.10%
2019/12/18	2	125.00	2	127.00	125.00	0	953	0.00%
2019/12/17	1	123.50	1	125.00	124.50	0	947	0.00%
2019/12/13	0	0.00	1	124.00	123.00	-1	957	-0.10%
2019/12/05	0	0.00	2	118.00	119.00	-2	927	-0.22%
2019/12/04	2	115.00	0	0.00	115.50	2	919	0.22%
2019/11/27	1	115.50	2	116.00	116.00	-1	930	-0.11%
2019/11/18	0	0.00	1	115.00	115.00	-1	936	-0.11%
2019/11/14	4	113.75	0	0.00	113.00	4	950	0.42%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/01	8	119.56	0	0.00	120.00	8	1,039	0.77%
2019/10/22	1	124.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	1	126.00	3	125.00	126.00	-2	1,075	-0.19%
2019/10/16	0	0.00	2	120.50	121.00	-2	1,038	-0.19%
2019/10/14	0	0.00	1	120.00	118.50	-1	997	-0.10%
2019/10/09	4	118.75	0	0.00	118.50	4	991	0.40%
2019/10/08	1	120.00	0	0.00	121.00	1	989	0.10%
2019/10/04	2	123.00	1	125.00	122.00	1	986	0.10%
2019/10/03	4	124.25	8	124.81	125.00	-4	976	-0.41%
2019/10/02	0	0.00	4	120.25	120.50	-4	938	-0.43%
2019/10/01	5	117.40	0	0.00	117.00	5	915	0.55%
2019/09/26	0	0.00	1	124.50	124.50	-1	946	-0.11%
2019/09/25	3	121.33	0	0.00	120.50	3	935	0.32%
2019/09/24	4	127.00	0	0.00	127.00	4	922	0.43%
2019/09/06	2	132.25	0	0.00	130.00	2	926	0.22%
2019/09/05	1	134.00	0	0.00	133.00	1	918	0.11%
2019/09/04	7	134.43	0	0.00	134.00	7	913	0.77%
2019/09/03	1	137.00	0	0.00	136.50	1	904	0.11%
2019/09/02	0	0.00	1	138.00	138.00	-1	904	-0.11%
2019/08/26	2	133.50	0	0.00	133.00	2	948	0.21%
2019/08/19	1	136.50	2	136.00	136.00	-1	969	-0.10%
2019/08/16	1	134.00	1.2	134.40	134.00	-0.2	962	-0.03%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/14	0	0.00	4	135.75	134.50	-4	955	-0.42%
2019/08/08	1	133.00	1	133.50	133.00	0	922	0.00%
2019/08/07	5	132.50	4	131.63	131.00	1	906	0.11%
2019/08/06	3	125.50	1.7	128.33	129.50	1.3	889	0.15%
2019/08/05	2	129.75	2	128.50	129.50	0	884	0.00%
2019/08/02	1	128.50	6	128.25	129.50	-5	876	-0.57%
2019/08/01	6	130.67	1	132.00	128.50	5	861	0.58%
2019/07/31	2	131.00	2	132.50	133.00	0	832	0.00%
2019/07/30	1	129.00	2	129.75	129.50	-1	842	-0.12%
2019/07/29	1	127.00	2	129.25	127.00	-1	867	-0.12%
2019/07/26	0	0.00	0.8	124.50	124.50	-0.8	823	-0.09%
2019/07/25	1	122.00	1	124.00	125.50	0	819	0.00%
2019/07/19	5	119.00	0.2	121.00	121.50	4.8	839	0.57%
2019/07/16	1	123.00	0	0.00	122.00	1	960	0.10%
2019/07/09	0	0.00	0.1	119.00	119.50	-0.1	977	-0.01%
2019/07/05	0	0.00	0	117.50	118.00	0	967	0.00%
2019/07/04	1	120.50	1	124.00	118.50	0	968	0.00%
2019/07/01	0	0.00	3	117.00	117.50	-3	927	-0.32%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/27	0	0.00	7	113.00	113.00	-7	921	-0.76%
2019/06/26	1	109.50	0	0.00	110.00	1	925	0.11%
2019/06/25	1	110.00	0	0.00	109.00	1	937	0.11%
2019/06/21	0	0.00	1.3	111.20	112.00	-1.3	953	-0.13%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/06	1	109.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	0	0.00	7	111.86	110.50	-7	1,117	-0.63%
2019/05/29	2.5	104.70	0	0.00	103.50	2.5	1,106	0.23%
2019/05/24	3	107.50	0	0.00	107.50	3	1,120	0.27%
2019/05/21	3	108.00	0	0.00	108.00	3	1,147	0.26%
2019/05/20	7	109.14	0	0.00	109.50	7	1,152	0.61%
2019/05/17	3	109.00	0	0.00	108.00	3	1,161	0.26%
2019/05/09	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/05/07	0	0.00	1	115.50	114.00	-1	1,169	-0.09%
2019/04/23	0	0.00	3	111.67	111.50	-3	1,037	-0.29%
2019/04/22	0	0.00	1	107.00	108.50	-1	989	-0.10%
2019/04/18	1	100.50	1	100.00	99.60	0	912	0.00%
2019/04/15	0	0.00	0.2	103.50	104.00	-0.2	915	-0.02%
2019/04/12	1	103.00	0	0.00	103.00	1	919	0.11%
2019/04/03	1	103.50	6	104.50	102.50	-5	948	-0.53%
2019/03/29	0	0.00	2	103.25	103.50	-2	906	-0.22%
2019/03/28	0	0.00	2	101.50	102.00	-2	894	-0.22%
2019/03/27	1	101.00	10	101.05	101.00	-9	883	-1.02%
2019/03/26	1	100.00	0	0.00	100.00	1	875	0.11%
2019/03/25	1	97.00	1	98.20	98.10	0	878	0.00%
2019/03/21	1	100.50	13.5	100.94	101.00	-12.5	857	-1.46%
2019/03/20	0	0.00	3	100.83	100.00	-3	844	-0.36%
2019/03/19	0	0.00	2	99.00	99.50	-2	833	-0.24%
2019/03/18	0	0.00	1	96.30	98.60	-1	802	-0.12%
2019/03/15	3	95.00	2	94.15	95.30	1	772	0.13%
2019/03/14	0	0.00	1	91.50	90.30	-1	712	-0.14%
2019/03/07	0	0.00	1	91.60	91.70	-1	715	-0.14%
2019/03/05	0	0.00	1	91.50	90.80	-1	696	-0.14%
2019/02/27	2	89.80	0	0.00	90.20	2	668	0.30%
2019/02/25	0	0.00	1	88.30	88.10	-1	667	-0.15%
2019/02/22	0	0.00	1	88.30	88.80	-1	658	-0.15%
2019/02/21	1	89.70	11	90.00	90.00	-10	656	-1.52%
2019/02/20	0	0.00	13	89.75	90.00	-13	650	-2.00%
2019/02/19	0	0.00	1	88.90	88.60	-1	629	-0.16%
2019/02/11	0	0.00	1	85.80	86.00	-1	586	-0.17%
2019/01/30	0	0.00	2	85.20	85.10	-2	573	-0.35%
2019/01/29	0	0.00	6	85.18	84.50	-6	557	-1.08%
2019/01/24	2	83.55	0	0.00	84.00	2	532	0.38%
2019/01/22	1	81.50	0	0.00	81.50	1	531	0.19%
2019/01/21	0	0.00	1	82.40	82.80	-1	539	-0.19%
2019/01/10	0	0.00	1	82.30	82.90	-1	671	-0.15%
2019/01/09	1	82.60	0	0.00	82.20	1	672	0.15%
2018/12/25	0	0.00	2	81.45	82.00	-2	757	-0.26%
2018/12/24	0	0.00	0.3	81.30	81.70	-0.3	762	-0.04%
2018/12/10	1	77.50	1	78.70	77.60	0	785	0.00%
2018/12/04	1	80.50	0.2	80.70	80.50	0.8	812	0.10%
2018/11/27	1	79.80	0	0.00	79.80	1	1,004	0.10%
2018/11/26	2	79.45	0	0.00	79.60	2	1,011	0.20%
2018/11/23	6	80.33	5	79.96	79.00	1	1,008	0.10%
2018/11/22	2	82.90	0	0.00	82.50	2	996	0.20%
2018/11/21	1	83.30	0	0.00	83.40	1	999	0.10%
2018/11/15	1	83.90	0	0.00	84.50	1	1,012	0.10%
2018/11/14	1	84.60	0	0.00	84.20	1	1,013	0.10%
2018/11/13	2	84.00	0	0.00	85.00	2	1,018	0.20%
2018/11/12	1	84.40	0	0.00	85.20	1	1,023	0.10%
2018/10/29	6	85.00	0	0.00	85.10	6	1,134	0.53%
2018/10/26	0	0.00	1	90.00	84.60	-1	1,150	-0.09%
2018/10/24	0	0.00	12	89.65	90.00	-12	1,116	-1.07%
2018/10/17	3	85.50	0	0.00	85.50	3	1,224	0.25%
2018/10/15	1	83.90	1	85.00	85.30	0	1,233	0.00%
2018/10/12	1	84.40	0	0.00	85.20	1	1,242	0.08%
2018/10/11	3	84.70	0	0.00	84.70	3	1,243	0.24%
2018/10/09	0	0.00	1	88.70	88.30	-1	1,253	-0.08%
2018/10/04	0	0.00	4	90.13	90.10	-4	1,283	-0.31%
2018/10/03	0	0.00	1	89.60	89.00	-1	1,255	-0.08%
2018/10/01	0	0.00	1	87.00	87.50	-1	1,245	-0.08%
2018/09/13	1	83.50	0	0.00	83.80	1	1,326	0.08%
2018/09/10	2	83.15	0	0.00	82.50	2	1,339	0.15%
2018/09/07	5	85.16	10	84.10	84.00	-5	1,346	-0.37%
2018/09/06	4	87.55	0	0.00	87.30	4	1,330	0.30%
2018/09/05	10	91.60	8	91.60	89.10	2	1,303	0.15%
2018/08/01	0	0.00	0	88.60	88.80	0	1,205	0.00%
2018/07/27	0	0.00	1	88.60	88.60	-1	1,167	-0.09%
2018/07/26	0	0.00	2	86.90	87.70	-2	1,144	-0.17%
2018/07/25	0	0.00	2	85.65	85.20	-2	1,091	-0.18%
2018/07/23	0	0.00	1	83.30	83.30	-1	1,040	-0.10%
2018/07/20	2	82.55	0	0.00	83.50	2	1,049	0.19%
2018/07/18	0	0.00	10	83.10	82.80	-10	1,053	-0.95%
2018/07/17	3	83.27	0	0.00	83.10	3	1,051	0.29%
2018/07/16	11	86.73	9.3	86.54	86.60	1.8	1,031	0.17%
2018/07/13	0	0.00	3	85.60	85.70	-3	1,023	-0.29%
2018/07/12	0	0.00	3	85.50	85.00	-3	1,067	-0.28%
2018/07/10	0	0.00	4	86.30	86.50	-4	1,095	-0.37%
2018/07/09	5	86.70	7	85.79	84.70	-2	1,089	-0.18%
2018/07/06	0	0.00	1	85.20	85.30	-1	1,089	-0.09%
2018/07/05	0	0.00	24	85.59	84.50	-24	1,090	-2.20%
2018/07/03	15	84.23	0	0.00	83.50	15	1,158	1.29%
2018/07/02	5	83.80	0	0.00	83.80	5	1,172	0.43%
2018/06/22	0	0.00	3	82.80	83.60	-3	1,355	-0.22%
2018/06/19	2	83.20	2	83.20	82.60	0	1,379	0.00%
2018/06/15	0	0.00	3	84.10	84.10	-3	1,377	-0.22%
2018/06/13	0	0.00	3	84.00	84.00	-3	1,351	-0.22%
2018/06/12	1	84.50	2	84.05	84.00	-1	1,345	-0.07%
2018/06/11	3	84.30	9	84.89	84.90	-6	1,305	-0.46%
2018/06/08	0	0.00	2	81.60	81.50	-2	1,231	-0.16%
2018/06/07	0	0.00	1	81.80	81.80	-1	1,245	-0.08%
2018/06/06	4	81.90	3	81.90	82.10	1	1,263	0.08%
2018/06/05	0	0.00	3	80.40	80.40	-3	1,258	-0.24%
2018/06/04	0	0.00	3	81.00	81.00	-3	1,258	-0.24%
2018/06/01	0	0.00	1	81.00	80.40	-1	1,260	-0.08%
2018/05/29	0	0.00	18	80.00	80.30	-18	1,267	-1.42%
2018/05/25	1	78.30	0	0.00	78.30	1	1,267	0.08%
2018/05/23	2	78.85	0	0.00	78.50	2	1,262	0.16%
2018/05/22	12	79.58	0	0.00	79.00	12	1,258	0.95%
2018/05/10	1	79.90	1	80.00	79.80	0	1,317	0.00%
2018/05/03	1	77.20	0	0.00	77.00	1	1,338	0.07%
2018/04/30	1	78.70	0	0.00	78.70	1	1,341	0.07%
2018/04/26	5	77.90	0	0.00	77.30	5	1,398	0.36%
2018/04/24	1	78.90	0	0.00	78.90	1	1,387	0.07%
2018/04/23	0	0.00	1	82.20	80.80	-1	1,375	-0.07%
2018/04/20	6	82.42	0	0.00	81.50	6	1,369	0.44%
2018/04/19	3	84.03	0	0.00	83.40	3	1,359	0.22%
2018/04/18	1	84.90	5	84.46	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	3	82.30	82.90	-3	1,269	-0.24%
2018/04/16	0	0.00	7	81.94	82.00	-7	1,247	-0.56%
2018/04/13	3	80.20	0	0.00	80.10	3	1,234	0.24%
2018/04/12	1	79.40	2	80.25	79.40	-1	1,224	-0.08%
2018/04/11	0	0.00	4	81.45	80.70	-4	1,206	-0.33%
2018/04/09	7	84.90	0	0.00	83.50	7	1,157	0.60%
2018/04/03	3	81.90	0	0.00	82.60	3	1,071	0.28%
2018/04/02	3	84.47	1	85.40	83.20	2	1,053	0.19%
2018/03/31	10	81.13	5	81.66	82.00	5	951	0.53%
2018/03/29	6	76.50	0	0.00	76.60	6	861	0.70%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/15	3	78.20	0	0.00	78.20	3	848	0.35%
2018/03/12	2	80.30	0	0.00	79.90	2	833	0.24%
2018/03/09	1	77.60	1	78.60	79.00	0	817	0.00%
2018/02/22	0	0.00	1	79.50	79.30	-1	1,129	-0.09%
2018/02/21	0	0.00	1	79.10	79.30	-1	1,138	-0.09%
2018/02/12	1	77.10	0	0.00	76.80	1	1,142	0.09%
2018/02/09	1	76.80	0	0.00	77.20	1	1,169	0.09%
2018/02/08	1	77.90	0	0.00	77.90	1	1,162	0.09%
2018/02/06	4	77.90	0	0.00	77.30	4	1,150	0.35%
2018/02/01	1	82.30	1	83.20	82.30	0	1,158	0.00%
2018/01/23	0	0.00	4	84.55	84.50	-4	1,219	-0.33%
2018/01/19	2	80.80	0	0.00	81.10	2	1,289	0.16%
2018/01/18	3	81.57	0	0.00	81.40	3	1,291	0.23%
2018/01/15	5	81.70	0	0.00	81.30	5	1,323	0.38%
2018/01/12	0	0.00	2	82.20	82.20	-2	1,355	-0.15%
2018/01/11	1	81.30	0	0.00	81.50	1	1,369	0.07%
2018/01/09	3	82.10	0	0.00	82.00	3	1,402	0.21%