信邦 (3023)-元大-金門券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼4.5
漲幅
-1.58%
成交量
465張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/29	0	0.00	1	284.00	285.50	-1	932	-0.11%
2024/04/26	1	280.00	1	280.00	282.00	0	936	0.00%
2024/04/24	2	281.75	2	282.50	283.50	0	941	0.00%
2024/04/22	0	276.00	0	0.00	278.50	0	955	0.00%
2024/04/19	3	279.33	1	283.00	279.00	2	956	0.21%
2024/04/18	0	0.00	1	273.50	275.00	-1	926	-0.11%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/16	0	272.50	0	0.00	271.00	0	918	0.00%
2024/04/15	0	275.00	0	0.00	273.00	0	902	0.00%
2024/04/08	0.1	281.00	0	0.00	281.00	0.1	919	0.01%
2024/03/29	0.2	277.25	0	0.00	276.00	0.2	876	0.02%
2024/03/28	0	0.00	0	274.00	280.00	0	872	0.00%
2024/03/27	1	273.06	0	275.00	272.50	1	866	0.12%
2024/03/26	0.2	284.50	0	0.00	278.50	0.2	858	0.02%
2024/03/22	0	0.00	0.1	278.50	278.00	-0.1	837	-0.01%
2024/03/21	0	0.00	1	275.00	275.00	-1	828	-0.12%
2024/03/20	0	261.00	0	0.00	261.50	0	817	0.00%
2024/03/14	0.1	268.50	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/12	0	0.00	0.3	271.50	268.50	-0.3	849	-0.04%
2024/03/11	0	268.00	0	0.00	268.50	0	849	0.00%
2024/03/08	1	265.50	0	0.00	266.50	1	848	0.12%
2024/03/06	0	0.00	2	264.50	264.50	-2	834	-0.24%
2024/03/05	1	266.50	0	0.00	265.50	1	839	0.12%
2024/03/04	1	268.00	1	267.00	268.00	0	841	0.00%
2024/03/01	1	264.50	0	0.00	266.00	1	821	0.12%
2024/02/29	2	262.00	0	0.00	258.50	2	808	0.25%
2024/02/27	1	254.00	0	0.00	255.00	1	781	0.13%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/22	0.4	255.76	0	0.00	255.50	0.4	773	0.05%
2024/02/20	0.6	257.33	0	0.00	255.50	0.6	773	0.08%
2024/02/16	0.2	259.39	0	0.00	258.00	0.2	780	0.03%
2024/02/05	0.3	258.00	0	0.00	256.50	0.3	768	0.04%
2024/01/31	0.2	258.00	0	0.00	257.50	0.2	752	0.03%
2024/01/30	0.2	258.61	0	0.00	259.00	0.2	755	0.03%
2024/01/22	1	270.00	0	0.00	266.50	1	786	0.13%
2024/01/16	0.1	274.48	0	0.00	270.50	0.1	770	0.01%
2024/01/10	0	0.00	0	276.00	276.00	0	752	0.00%
2024/01/08	0.2	280.29	0	0.00	278.50	0.2	755	0.02%
2024/01/03	0.2	288.17	0	0.00	285.00	0.2	742	0.02%
2024/01/02	0	0.00	0.3	301.00	300.00	-0.3	722	-0.04%
2023/12/14	0.2	299.26	0	0.00	294.50	0.2	712	0.03%
2023/12/07	0.3	288.00	0	0.00	286.00	0.3	648	0.05%
2023/11/27	0	278.00	0	0.00	275.50	0	591	0.01%
2023/11/22	0.1	277.50	0	0.00	278.50	0.1	577	0.02%
2023/11/16	0.1	277.55	0	0.00	276.50	0.1	551	0.02%
2023/11/15	0.2	280.32	0	279.00	277.50	0.2	539	0.04%
2023/11/14	0.1	281.68	0	0.00	280.00	0.1	534	0.01%
2023/11/13	0.1	280.50	0	0.00	279.00	0.1	534	0.01%
2023/11/09	0	289.50	0	0.00	285.00	0	534	0.00%
2023/11/07	0	0.00	0	289.00	289.50	0	524	0.00%
2023/11/06	0	283.00	0	0.00	286.50	0	513	0.00%
2023/11/02	0.1	272.81	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0.3	275.17	0	277.00	271.00	0.3	491	0.06%
2023/10/31	0.1	281.00	0	0.00	277.00	0.1	485	0.01%
2023/10/27	0.1	292.75	0	292.00	289.00	0.1	516	0.02%
2023/10/26	0.1	297.50	0	0.00	294.00	0.1	527	0.01%
2023/10/25	0.1	305.00	0	0.00	304.00	0.1	530	0.02%
2023/10/23	0.1	305.50	0	0.00	305.50	0.1	578	0.01%
2023/10/19	0.1	315.50	0	0.00	315.50	0.1	602	0.01%
2023/10/16	0	327.00	0	0.00	325.00	0	724	0.00%
2023/09/20	0.1	302.00	0	0.00	301.00	0.1	720	0.01%
2023/09/18	0.1	310.00	0	0.00	308.00	0.1	721	0.01%
2023/09/14	0.1	316.50	0	0.00	314.00	0.1	725	0.01%
2023/08/24	0	0.00	0	322.00	319.50	0	774	0.00%
2023/08/18	2	320.00	0	0.00	318.50	2	782	0.26%
2023/08/15	0	322.50	0	0.00	320.00	0	776	0.00%
2023/08/14	0.3	320.00	0	0.00	320.00	0.3	772	0.03%
2023/08/10	0	0.00	0	320.00	314.00	0	775	0.00%
2023/07/12	0	0.00	1	372.00	372.00	-1	478	-0.21%
2023/07/03	0	0.00	0.1	371.50	370.50	-0.1	495	-0.01%
2023/06/08	0	0.00	0.1	351.00	347.00	-0.1	520	-0.01%
2023/05/31	0	0.00	1	359.50	360.00	-1	525	-0.19%
2023/05/30	0	0.00	1	361.50	361.50	-1	517	-0.19%
2023/05/29	2	356.75	0	0.00	358.00	2	521	0.38%
2023/05/26	0.1	351.50	0	0.00	350.00	0.1	531	0.01%
2023/05/22	0	0.00	1	350.50	350.50	-1	538	-0.19%
2023/05/03	1	340.00	0	0.00	345.00	1	628	0.16%
2023/05/02	0	0.00	1	336.00	337.50	-1	633	-0.16%
2023/04/28	1	340.00	0	0.00	340.00	1	636	0.16%
2023/04/27	0	337.00	0	0.00	337.50	0	635	0.00%
2023/04/25	0	0.00	1	338.50	339.50	-1	626	-0.16%
2023/04/21	0	337.50	0	0.00	340.00	0	617	0.00%
2023/04/18	0	0.00	0.1	335.76	338.00	-0.1	611	-0.01%
2023/04/12	0	0.00	0.2	345.00	345.00	-0.2	603	-0.02%
2023/04/10	0	0.00	1	337.50	337.50	-1	596	-0.17%
2023/03/31	0.1	340.50	0.1	339.00	342.00	0	567	0.00%
2023/03/09	0.1	301.87	1	311.02	310.00	-0.9	549	-0.17%
2023/02/23	1	296.50	0	0.00	296.50	1	517	0.19%
2023/02/16	0	0.00	0	304.50	299.50	0	508	0.00%
2023/02/03	1	298.00	1	299.50	300.50	0	461	0.00%
2022/11/29	0	0.00	0	270.50	269.00	0	654	0.00%
2022/11/02	0	254.00	0	0.00	255.50	0	650	0.00%
2022/10/27	1	244.50	0	0.00	250.50	1	676	0.15%
2022/10/26	0	0.00	1	235.00	242.50	-1	673	-0.15%
2022/10/14	0	0.00	1	285.00	283.50	-1	611	-0.16%
2022/10/13	1	285.00	0	0.00	285.00	1	597	0.17%
2022/10/07	0	284.50	0	0.00	285.00	0	550	0.00%
2022/09/28	1	262.00	0	0.00	261.00	1	493	0.20%
2022/09/21	0	0.00	1	268.50	268.00	-1	489	-0.20%
2022/09/12	0	0.00	1	278.50	280.00	-1	461	-0.22%
2022/08/31	0	0.00	0	283.00	283.00	0	446	0.00%
2022/08/22	0	276.00	0	0.00	275.00	0	456	0.00%
2022/08/19	0	278.00	0	0.00	276.00	0	454	0.00%
2022/08/18	0	0.00	0	283.00	285.50	0	448	0.00%
2022/08/16	1	282.00	0	0.00	282.00	1	426	0.23%
2022/08/08	1	272.00	0	0.00	269.00	1	425	0.24%
2022/08/04	1	271.50	1	271.50	271.50	0	421	0.00%
2022/08/02	1	276.00	1	276.00	278.00	0	412	0.00%
2022/08/01	1	275.00	1	278.50	273.50	0	405	0.00%
2022/07/26	1	267.00	1	268.50	270.50	0	399	0.00%
2022/07/13	0	0.00	0	245.50	247.00	0	443	-0.01%
2022/06/20	0	0.00	0	249.50	250.00	0	466	0.00%
2022/04/29	0.1	263.00	0	0.00	260.50	0.1	537	0.02%
2022/04/26	0	0.00	0.1	253.50	262.50	-0.1	531	-0.02%
2022/04/20	0	278.50	0	0.00	281.00	0	497	0.00%
2022/01/04	0	0.00	2	281.50	283.00	-2	721	-0.28%
2021/12/27	2	288.00	0	0.00	297.00	2	670	0.30%
2021/12/24	0	0.00	2.1	285.05	289.50	-2.1	624	-0.34%
2021/12/23	1	268.00	1	265.50	263.50	0	583	0.00%
2021/12/14	1	275.50	1	274.50	272.00	0	580	0.00%
2021/12/08	2	265.00	0	0.00	257.00	2	532	0.38%
2021/10/20	0	0.00	0.3	241.33	246.00	-0.3	575	-0.05%
2021/10/19	0	0.00	1	232.00	231.00	-1	569	-0.18%
2021/10/15	1	242.00	0.3	241.50	241.50	0.7	550	0.13%
2021/10/14	0	0.00	0.1	237.00	236.00	-0.1	551	-0.02%
2021/10/06	0	0.00	0.2	241.00	237.50	-0.2	554	-0.04%
2021/09/27	0	0.00	0.1	242.00	241.00	-0.1	553	-0.02%
2021/09/24	0	0.00	1.2	239.79	241.00	-1.2	549	-0.22%
2021/09/17	2	227.50	0	0.00	229.00	2	525	0.38%
2021/09/13	1.2	214.75	0	0.00	214.50	1.2	552	0.22%
2021/09/03	0.1	214.00	0	0.00	213.00	0.1	533	0.02%
2021/08/30	0	0.00	2	217.00	219.00	-2	523	-0.38%
2021/08/27	0.1	215.00	0	0.00	212.50	0.1	523	0.02%
2021/08/17	0.1	219.00	0	0.00	218.50	0.1	510	0.01%
2021/07/23	1	270.00	0	0.00	270.50	1	543	0.18%
2021/07/22	0	0.00	0.1	265.00	264.50	-0.1	541	-0.01%
2021/07/21	0.1	269.00	0	0.00	265.50	0.1	541	0.01%
2021/07/13	0	0.00	0	270.00	268.00	0	569	0.00%
2021/07/05	0	0.00	1	280.00	280.00	-1	597	-0.17%
2021/06/04	0	0.00	0.1	266.00	269.00	-0.1	724	-0.01%
2021/04/19	1	265.00	1	268.50	266.00	0	1,065	0.00%
2021/04/15	0	254.88	0	0.00	256.50	0	1,155	0.00%
2021/04/07	1	278.00	1	267.50	266.00	0	1,185	0.00%
2021/04/06	0	0.00	0.1	272.50	271.00	-0.1	1,156	-0.01%
2021/03/29	0.1	267.50	0	0.00	264.00	0.1	1,142	0.01%
2021/03/18	0	0.00	1	274.50	265.00	-1	1,205	-0.08%
2021/03/17	0	0.00	1	269.50	267.00	-1	1,193	-0.08%
2021/03/12	0	268.00	0	0.00	271.00	0	1,197	0.00%
2021/03/10	0	0.00	1	269.50	270.00	-1	1,214	-0.08%
2021/03/05	3	264.00	2	262.75	264.50	1	1,221	0.08%
2021/02/17	1	267.50	0	0.00	275.50	1	1,133	0.09%
2021/02/05	0	0.00	1	259.50	261.50	-1	1,097	-0.09%
2021/02/04	1	257.50	3	273.33	256.00	-2	1,075	-0.19%
2021/02/03	4	284.00	0	0.00	284.00	4	1,026	0.39%
2021/02/02	1	257.50	0	0.00	259.00	1	984	0.10%
2021/02/01	0	0.00	4	247.50	249.00	-4	979	-0.41%
2021/01/28	3	256.50	0	0.00	258.00	3	958	0.31%
2021/01/25	1	259.50	1	258.50	255.50	0	942	0.00%
2021/01/11	1	257.00	0	0.00	258.50	1	908	0.11%
2021/01/05	0	0.00	1	220.00	220.00	-1	844	-0.12%
2021/01/04	0	0.00	0.2	216.74	218.00	-0.2	880	-0.02%
2020/12/31	0	217.50	0	0.00	216.00	0	898	0.00%
2020/12/30	0.2	219.00	0	0.00	219.00	0.2	902	0.02%
2020/12/28	0	0.00	1	216.00	214.50	-1	933	-0.11%
2020/12/22	0	0.00	1	213.00	211.00	-1	932	-0.11%
2020/12/17	0	0.00	1	207.00	209.00	-1	923	-0.11%
2020/12/16	1	212.50	0	0.00	212.50	1	917	0.11%
2020/11/24	0	0.00	1	195.00	195.50	-1	1,027	-0.10%
2020/11/17	0.1	196.50	0	0.00	196.50	0.1	1,041	0.01%
2020/11/11	1	194.50	0	0.00	194.50	1	1,079	0.09%
2020/10/28	0	0.00	0	194.00	197.00	0	1,174	0.00%
2020/10/15	0	0.00	2	193.00	195.50	-2	1,322	-0.15%
2020/10/13	2	188.25	0	0.00	189.00	2	1,297	0.15%
2020/10/08	0	0.00	2	177.50	178.50	-2	1,267	-0.16%
2020/09/22	1	181.00	1	180.50	181.50	0	1,477	0.00%
2020/09/21	0	0.00	0.1	183.50	183.00	-0.1	1,477	-0.01%
2020/09/14	2	183.75	2	186.00	186.50	0	1,531	0.00%
2020/09/08	0	0.00	5	181.00	181.50	-5	1,539	-0.32%
2020/09/04	6	191.33	1	185.00	187.00	5	1,549	0.32%
2020/09/03	1	188.50	2	189.00	189.50	-1	1,527	-0.07%
2020/09/02	3	186.00	1	185.50	186.00	2	1,508	0.13%
2020/09/01	2	186.00	0	0.00	185.00	2	1,471	0.14%
2020/08/24	0	0.00	1	169.50	168.50	-1	1,528	-0.07%
2020/08/20	3	168.00	7	165.00	166.00	-4	1,538	-0.26%
2020/08/17	0	0.00	2	173.50	173.50	-2	1,535	-0.13%
2020/08/13	0	0.00	2	173.00	174.50	-2	1,589	-0.13%
2020/08/12	9	171.56	9	171.33	171.50	0	1,623	0.00%
2020/08/10	0	0.00	2	177.00	174.50	-2	1,657	-0.12%
2020/08/07	0	0.00	0.1	180.00	179.50	-0.1	1,646	-0.01%
2020/08/03	4	171.50	0	0.00	171.50	4	1,596	0.25%
2020/07/27	0	0.00	0.5	178.00	177.50	-0.5	1,640	-0.03%
2020/07/23	1	172.00	1	175.00	173.00	0	1,664	0.00%
2020/07/14	2	166.50	0	0.00	168.50	2	1,780	0.11%
2020/07/10	1.7	165.00	1	164.50	165.00	0.7	1,750	0.04%
2020/07/09	2	162.00	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	2	162.50	163.50	-2	1,706	-0.12%
2020/07/06	0	0.00	1	162.50	162.50	-1	1,695	-0.06%
2020/07/03	2	161.00	0	0.00	158.50	2	1,687	0.12%
2020/07/02	1	157.00	0	0.00	159.00	1	1,681	0.06%
2020/06/23	0.1	151.00	0	0.00	151.00	0.1	1,710	0.01%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/05/29	0	0.00	1	150.50	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	1	148.50	0	0.00	148.00	1	1,805	0.06%
2020/05/21	0	0.00	3	152.00	152.50	-3	1,795	-0.17%
2020/05/19	0	0.00	1	151.50	146.50	-1	1,756	-0.06%
2020/05/18	1	147.50	1	144.00	149.50	0	1,713	0.00%
2020/05/14	0	0.00	1	143.00	141.00	-1	1,654	-0.06%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/11	1	142.50	0	0.00	142.50	1	1,640	0.06%
2020/05/07	1	147.50	0	0.00	147.50	1	1,639	0.06%
2020/05/06	2	144.50	1	146.00	145.00	1	1,602	0.06%
2020/04/30	0	0.00	1	146.00	146.50	-1	1,570	-0.06%
2020/04/29	0	0.00	3	146.17	149.00	-3	1,559	-0.19%
2020/04/28	3	144.33	3	144.50	147.00	0	1,546	0.00%
2020/04/27	0	0.00	3	137.83	139.00	-3	1,498	-0.20%
2020/04/23	0	0.00	1	134.00	135.00	-1	1,429	-0.07%
2020/04/16	0	0.00	1	132.00	130.50	-1	1,344	-0.07%
2020/04/15	0	0.00	1	129.00	128.00	-1	1,330	-0.08%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/09	1	128.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	2	128.50	3	127.00	127.00	-1	1,342	-0.07%
2020/04/07	7	132.07	0	0.00	129.00	7	1,341	0.52%
2020/03/18	1	100.50	1	102.50	102.00	0	1,037	0.00%
2020/03/16	1	108.00	1	108.00	104.00	0	983	0.00%
2020/03/10	0	0.00	1	127.00	127.50	-1	879	-0.11%
2020/03/09	0	0.00	0.1	131.00	130.00	-0.1	855	-0.01%
2020/02/27	0.1	131.50	0	0.00	131.00	0.1	828	0.01%
2020/02/21	1	137.00	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/18	1	131.00	0	0.00	131.00	1	780	0.13%
2020/02/10	1	131.50	0	0.00	130.50	1	786	0.13%
2020/01/31	0	0.00	0.2	129.50	129.00	-0.2	779	-0.03%
2020/01/30	0	0.00	1	128.00	128.50	-1	786	-0.13%
2020/01/20	1	139.50	2	138.00	138.00	-1	776	-0.13%
2020/01/16	0	0.00	1	132.50	132.00	-1	761	-0.13%
2020/01/15	0	0.00	5	133.00	131.50	-5	770	-0.65%
2020/01/10	2	129.75	3	129.50	127.50	-1	795	-0.13%
2020/01/09	1	129.00	1	129.00	129.00	0	825	0.00%
2020/01/08	0	0.00	3	125.50	127.00	-3	842	-0.36%
2020/01/06	3	128.17	1	128.00	128.50	2	849	0.24%
2020/01/02	1	124.50	0	0.00	124.50	1	834	0.12%
2019/12/19	0	0.00	1	124.50	124.50	-1	966	-0.10%
2019/11/05	1	121.50	0	0.00	122.00	1	1,005	0.10%
2019/10/25	0	0.00	1	126.00	125.50	-1	1,120	-0.09%
2019/10/24	0	0.00	1	124.00	126.00	-1	1,131	-0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/18	1	127.00	1	127.50	127.00	0	1,105	0.00%
2019/10/14	0	0.00	0	119.50	118.50	0	997	0.00%
2019/10/09	0	0.00	3	120.50	118.50	-3	991	-0.30%
2019/10/08	0	0.00	1	121.00	121.00	-1	989	-0.10%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	6	123.17	0	0.00	122.00	6	986	0.61%
2019/10/03	1	125.50	1	123.00	125.00	0	976	0.00%
2019/10/01	1	118.50	0	0.00	117.00	1	915	0.11%
2019/09/26	1	123.00	0	0.00	124.50	1	946	0.11%
2019/09/24	0	0.00	1	127.50	127.00	-1	922	-0.11%
2019/09/11	2	130.00	0	0.00	130.00	2	937	0.21%
2019/09/09	1	127.50	0	0.00	128.50	1	938	0.11%
2019/09/06	1	133.50	0	0.00	130.00	1	926	0.11%
2019/09/05	1	134.00	2	133.50	133.00	-1	918	-0.11%
2019/08/21	1	135.00	0	0.00	135.00	1	978	0.10%
2019/07/29	2	127.00	2	128.50	127.00	0	867	0.00%
2019/07/24	0	0.00	1	120.50	120.50	-1	815	-0.12%
2019/07/11	1	122.50	1	121.50	122.00	0	978	0.00%
2019/06/12	0	0.00	1	109.00	109.50	-1	1,108	-0.09%
2019/06/05	1	109.50	1	112.00	110.50	0	1,117	0.00%
2019/05/27	2	108.25	0	0.00	108.00	2	1,111	0.18%
2019/05/15	0	0.00	0.4	112.00	112.00	-0.4	1,155	-0.03%
2019/05/14	0	0.00	0.1	112.50	112.50	-0.1	1,156	-0.01%
2019/05/08	0	0.00	1	113.00	115.00	-1	1,170	-0.09%
2019/05/07	0	0.00	3	114.50	114.00	-3	1,169	-0.26%
2019/05/06	3	113.50	0	0.00	112.00	3	1,139	0.26%
2019/04/15	0	0.00	2	104.50	104.00	-2	915	-0.22%
2019/04/03	0	0.00	4	104.00	102.50	-4	948	-0.42%
2019/04/01	0	0.00	1	101.00	100.00	-1	922	-0.11%
2019/03/29	1	103.00	0	0.00	103.50	1	906	0.11%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/27	2	101.00	0	0.00	101.00	2	883	0.23%
2019/03/22	1	100.00	0	0.00	98.90	1	868	0.12%
2019/03/21	0	0.00	0	100.50	101.00	0	857	-0.01%
2019/03/18	1	97.90	0	0.00	98.60	1	802	0.12%
2019/03/15	3	94.20	0	0.00	95.30	3	772	0.39%
2019/03/08	2	91.50	0	0.00	91.80	2	716	0.28%
2019/03/07	2	91.60	0	0.00	91.70	2	715	0.28%
2019/02/27	0	0.00	2	89.85	90.20	-2	668	-0.30%
2019/02/14	0	0.00	3.1	86.49	86.00	-3.1	613	-0.51%
2019/01/30	0	0.00	3	85.40	85.10	-3	573	-0.52%
2019/01/25	0	0.00	10	84.10	84.20	-10	536	-1.86%
2018/12/28	10	82.90	0	0.00	82.80	10	706	1.42%
2018/12/27	1	86.20	2	83.90	83.80	-1	702	-0.14%
2018/12/07	0	0.00	4	79.20	79.20	-4	785	-0.51%
2018/11/28	1	79.90	0	0.00	79.90	1	1,005	0.10%
2018/11/27	2	80.00	0	0.00	79.80	2	1,004	0.20%
2018/11/26	1	79.80	0	0.00	79.60	1	1,011	0.10%
2018/11/19	2	83.90	0	0.00	84.50	2	1,000	0.20%
2018/11/16	0	0.00	1	83.80	83.80	-1	1,008	-0.10%
2018/11/01	2	85.30	0	0.00	86.50	2	1,074	0.19%
2018/10/31	3	85.00	0	0.00	85.20	3	1,094	0.27%
2018/10/30	3	84.10	6	83.50	85.10	-3	1,104	-0.27%
2018/10/24	0	0.00	1	90.00	90.00	-1	1,116	-0.09%
2018/10/22	0	0.00	1	89.00	88.60	-1	1,135	-0.09%
2018/10/19	1	85.50	0	0.00	86.60	1	1,178	0.08%
2018/10/11	1	85.60	3	84.97	84.70	-2	1,243	-0.16%
2018/10/09	1	88.50	2	89.00	88.30	-1	1,253	-0.08%
2018/10/05	0	0.00	4	88.10	87.80	-4	1,288	-0.31%
2018/10/04	0	0.00	1	90.50	90.10	-1	1,283	-0.08%
2018/09/05	5	91.42	3	91.47	89.10	2	1,303	0.15%
2018/09/03	1	88.00	0	0.00	87.50	1	1,304	0.08%
2018/08/31	1	88.60	0	0.00	87.20	1	1,305	0.08%
2018/08/17	5	86.72	0	0.00	86.10	5	1,311	0.38%
2018/08/15	0	0.00	1	86.30	85.70	-1	1,311	-0.08%
2018/08/14	0	0.00	10	86.20	85.70	-10	1,301	-0.77%
2018/08/13	0	0.00	6	86.70	85.50	-6	1,299	-0.46%
2018/08/03	2	88.80	0	0.00	88.80	2	1,256	0.16%
2018/08/01	1	88.50	0	0.00	88.80	1	1,205	0.08%
2018/07/31	10	87.90	0	0.00	88.80	10	1,205	0.83%
2018/07/19	0	0.00	5	82.00	82.30	-5	1,046	-0.48%
2018/07/16	2	86.90	2	86.30	86.60	0	1,031	0.00%
2018/07/13	5	85.78	0	0.00	85.70	5	1,023	0.49%
2018/07/11	2	85.40	0	0.00	85.20	2	1,083	0.18%
2018/07/04	0	0.00	5	83.50	83.50	-5	1,071	-0.47%
2018/07/03	5	84.40	0	0.00	83.50	5	1,158	0.43%
2018/07/02	1	83.60	0	0.00	83.80	1	1,172	0.09%
2018/06/29	0	0.00	5	82.60	83.30	-5	1,271	-0.39%
2018/06/25	5	84.18	0	0.00	83.40	5	1,371	0.36%
2018/06/13	1	83.70	0	0.00	84.00	1	1,351	0.07%
2018/06/06	1	82.50	1	82.30	82.10	0	1,263	0.00%
2018/05/30	0	79.20	0	0.00	79.20	0	1,264	0.00%
2018/05/28	0	0.00	1	80.10	80.20	-1	1,264	-0.08%
2018/05/23	0	78.50	0	0.00	78.50	0	1,262	0.00%
2018/05/16	0	0.00	1.1	79.25	78.60	-1.1	1,277	-0.08%
2018/05/08	1	80.10	0	0.00	80.00	1	1,331	0.08%
2018/05/07	0	0.00	1	78.50	78.50	-1	1,331	-0.08%
2018/05/03	0	0.00	1	77.40	77.00	-1	1,338	-0.07%
2018/05/02	0	0.00	10	78.32	78.00	-10	1,337	-0.75%
2018/04/27	10	78.00	0	0.00	77.80	10	1,391	0.72%
2018/04/26	10	79.00	10	78.00	77.30	0	1,398	0.00%
2018/04/25	1	78.70	0	0.00	78.90	1	1,386	0.07%
2018/04/23	0	0.00	1	82.10	80.80	-1	1,375	-0.07%
2018/04/20	1	82.70	2	83.00	81.50	-1	1,369	-0.07%
2018/04/19	1	83.40	1	85.10	83.40	0	1,359	0.00%
2018/04/18	11	83.39	14	83.94	85.30	-3	1,328	-0.23%
2018/04/17	11	81.98	11	82.40	82.90	0	1,269	0.00%
2018/04/16	0	0.00	1	81.60	82.00	-1	1,247	-0.08%
2018/04/10	1	83.00	0	0.00	81.60	1	1,188	0.08%
2018/04/09	1	83.60	0	0.00	83.50	1	1,157	0.09%
2018/04/03	0	0.00	2	81.85	82.60	-2	1,071	-0.19%
2018/04/02	1	85.40	0	0.00	83.20	1	1,053	0.09%
2018/03/31	3	82.27	0	0.00	82.00	3	951	0.32%
2018/03/26	0	77.30	0	0.00	76.80	0	837	0.00%
2018/03/22	1	78.90	0	0.00	78.60	1	819	0.12%
2018/03/20	3	79.80	0	0.00	79.80	3	819	0.37%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/13	0	79.90	1	79.80	79.80	-1	843	-0.12%
2018/03/09	0	0.00	3	78.40	79.00	-3	817	-0.37%
2018/03/06	3	79.60	0	0.00	78.10	3	834	0.36%
2018/02/12	0	0.00	0	77.20	76.80	0	1,142	0.00%
2018/01/23	0	0.00	1	85.50	84.50	-1	1,219	-0.08%
2018/01/15	0	0.00	1	81.40	81.30	-1	1,323	-0.08%
2018/01/09	0	0.00	1	82.20	82.00	-1	1,402	-0.07%
2018/01/04	0	0.00	2	84.80	84.30	-2	1,464	-0.14%