信邦 (3023)-元大-新莊券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
285.5
漲跌
▲3.5
漲幅
+1.24%
成交量
456張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.5	284.00	285.50	-0.5	932	-0.05%
2024/04/24	0	0.00	0.1	283.00	283.50	-0.1	941	-0.01%
2024/04/23	0	285.83	0	284.50	285.00	0	954	0.00%
2024/04/19	3	280.00	4	282.75	279.00	-1	956	-0.10%
2024/04/18	1	271.50	1	274.00	275.00	0	926	0.00%
2024/04/16	0.1	274.00	0	0.00	271.00	0.1	918	0.01%
2024/04/15	1	273.50	0	0.00	273.00	1	902	0.11%
2024/04/12	0	0.00	0.2	278.50	278.50	-0.2	902	-0.02%
2024/04/11	0	0.00	0.3	278.09	275.50	-0.3	903	-0.03%
2024/04/10	0	0.00	0	285.95	282.00	0	906	0.00%
2024/04/09	0.1	283.50	0	283.00	284.00	0	922	0.01%
2024/04/08	0	0.00	1	280.00	281.00	-1	919	-0.11%
2024/04/03	0.1	284.04	0	0.00	283.00	0.1	916	0.01%
2024/04/02	0	286.00	0.1	286.50	286.00	-0.1	907	-0.01%
2024/04/01	0	280.00	0	0.00	283.00	0	891	0.00%
2024/03/29	0	277.50	0	0.00	276.00	0	876	0.00%
2024/03/28	0	280.00	0	0.00	280.00	0	872	0.00%
2024/03/27	0.3	274.75	0	0.00	272.50	0.3	866	0.03%
2024/03/26	0	278.00	0.1	282.50	278.50	0	858	0.00%
2024/03/25	1	277.00	1	277.00	280.00	0	841	0.00%
2024/03/22	0.2	280.00	0	0.00	278.00	0.2	837	0.03%
2024/03/21	0	0.00	2	272.25	275.00	-2	828	-0.24%
2024/03/18	0.1	263.00	0	0.00	262.00	0.1	829	0.01%
2024/03/14	0	0.00	0.1	269.00	267.00	-0.1	844	-0.01%
2024/03/13	0	0.00	0.4	269.93	270.50	-0.4	848	-0.05%
2024/03/12	1	270.00	4	272.00	268.50	-3	849	-0.35%
2024/03/11	0	270.00	0	0.00	268.50	0	849	0.00%
2024/03/08	0	0.00	9.4	266.39	266.50	-9.4	848	-1.10%
2024/03/07	7	260.86	2.2	262.75	261.50	4.8	842	0.57%
2024/03/05	0.3	267.91	0	0.00	265.50	0.3	839	0.04%
2024/03/04	1.1	268.00	5	268.00	268.00	-4	841	-0.47%
2024/03/01	5	265.00	0.2	264.50	266.00	4.8	821	0.58%
2024/02/29	0	0.00	1	264.50	258.50	-1	808	-0.12%
2024/02/27	0.1	255.50	0	0.00	255.00	0.1	781	0.01%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.00%
2024/02/21	0.1	258.00	0.1	258.00	258.00	0	770	0.00%
2024/02/20	3.3	256.76	0	0.00	255.50	3.3	773	0.43%
2024/02/19	2.3	259.13	0	0.00	259.00	2.3	779	0.29%
2024/02/16	0.1	259.50	0	0.00	258.00	0.1	780	0.01%
2024/02/15	1	255.00	0	0.00	256.50	1	772	0.13%
2024/02/05	0	0.00	0.2	259.50	256.50	-0.2	768	-0.03%
2024/02/02	2.2	263.91	0	0.00	260.50	2.2	758	0.29%
2024/01/31	1.2	256.08	0	0.00	257.50	1.2	752	0.16%
2024/01/29	0	263.69	0	0.00	262.50	0	751	0.00%
2024/01/26	0	264.50	0	0.00	263.00	0	760	0.01%
2024/01/25	0	263.62	0	0.00	264.50	0	772	0.00%
2024/01/24	0.1	270.00	0	0.00	269.00	0.1	783	0.01%
2024/01/22	0.1	270.00	0	0.00	266.50	0.1	786	0.01%
2024/01/18	1	264.00	0	0.00	262.50	1	790	0.13%
2024/01/17	1	265.00	0	0.00	265.00	1	789	0.13%
2024/01/16	1	271.99	0	0.00	270.50	1	770	0.13%
2024/01/12	0	275.75	0	0.00	273.00	0	748	0.01%
2024/01/10	0	277.00	0	0.00	276.00	0	752	0.00%
2024/01/09	2.1	277.97	0	0.00	276.50	2.1	755	0.28%
2024/01/08	0	0.00	1	282.00	278.50	-1	755	-0.13%
2024/01/05	1	285.00	0	0.00	284.50	1	751	0.13%
2024/01/03	2.3	286.06	0	0.00	285.00	2.3	742	0.30%
2023/12/28	0	0.00	1	300.00	300.50	-1	723	-0.14%
2023/12/27	1	296.50	0	0.00	297.00	1	723	0.14%
2023/12/25	0.1	298.00	0	0.00	295.50	0.1	734	0.01%
2023/12/20	0	0.00	2	300.96	295.00	-2	737	-0.28%
2023/12/18	2.2	292.19	0	0.00	290.00	2.2	729	0.30%
2023/12/14	0	297.00	0	0.00	294.50	0	712	0.00%
2023/12/08	0	0.00	1	289.50	290.00	-1	662	-0.15%
2023/12/07	0	0.00	0.1	289.00	286.00	-0.1	648	-0.01%
2023/12/05	1.2	286.46	0	0.00	287.50	1.2	639	0.19%
2023/12/01	0	0.00	0.1	291.00	291.50	-0.1	630	-0.02%
2023/11/29	0.1	289.25	1.1	290.18	288.50	-1	606	-0.17%
2023/11/28	1	282.50	0.1	283.50	281.50	0.9	592	0.15%
2023/11/27	1.1	277.91	0	0.00	275.50	1.1	591	0.19%
2023/11/22	1	277.00	0	0.00	278.50	1	577	0.17%
2023/11/21	2	273.00	0	0.00	274.00	2	569	0.35%
2023/11/20	1.1	273.60	0	0.00	273.00	1.1	563	0.19%
2023/11/17	0.2	277.50	0	0.00	276.50	0.2	560	0.04%
2023/11/16	0	0.00	2	277.25	276.50	-2	551	-0.36%
2023/11/15	3.2	280.03	0	0.00	277.50	3.2	539	0.59%
2023/11/09	0.2	287.50	0.3	288.50	285.00	-0.1	534	-0.01%
2023/11/07	0	0.00	0	290.00	289.50	0	524	0.00%
2023/11/06	0	286.50	0	0.00	286.50	0	513	0.00%
2023/11/03	0.3	279.37	0	0.00	277.00	0.3	505	0.06%
2023/11/02	0.1	272.00	0	0.00	272.50	0.1	497	0.01%
2023/11/01	5	271.50	0	0.00	271.00	5	491	1.02%
2023/10/31	1.1	284.67	0	0.00	277.00	1.1	485	0.22%
2023/10/27	0.1	289.50	0	0.00	289.00	0.1	516	0.01%
2023/10/26	0.1	298.50	0	0.00	294.00	0.1	527	0.02%
2023/10/23	0.1	306.50	0	0.00	305.50	0.1	578	0.01%
2023/10/20	0.1	311.50	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0.1	316.50	0	0.00	315.50	0.1	602	0.01%
2023/10/18	0.1	326.50	0	0.00	322.00	0.1	647	0.02%
2023/10/11	0	0.00	0	326.00	323.00	0	740	0.00%
2023/10/03	0	0.00	0.1	326.58	325.00	-0.1	731	-0.01%
2023/09/28	0	323.50	0	0.00	323.50	0	730	0.00%
2023/09/27	2	325.00	2	322.00	320.00	0	732	0.00%
2023/09/20	2	298.26	0	0.00	301.00	2	720	0.28%
2023/09/18	0	309.00	0	0.00	308.00	0	721	0.01%
2023/09/15	1	312.02	0	0.00	314.00	1	728	0.14%
2023/09/11	0	317.00	0	0.00	316.00	0	740	0.01%
2023/09/07	0.1	321.50	0	0.00	320.50	0.1	738	0.01%
2023/09/05	0	324.00	0	0.00	319.50	0	734	0.00%
2023/08/30	3	318.50	0	0.00	318.00	3	751	0.40%
2023/08/28	0	0.00	0	321.50	320.00	0	757	0.00%
2023/08/24	0.2	319.63	0	0.00	319.50	0.2	774	0.02%
2023/08/23	0	322.00	0	0.00	321.50	0	772	0.00%
2023/08/18	0	321.49	0	0.00	318.50	0	782	0.01%
2023/08/15	0	319.50	0	0.00	320.00	0	776	0.01%
2023/08/04	1	315.50	1	319.50	317.50	0	760	0.00%
2023/08/02	1.3	318.70	1	315.00	317.50	0.3	743	0.04%
2023/08/01	2.1	336.24	2	326.50	326.00	0.1	720	0.01%
2023/07/31	1	338.04	1	341.00	336.50	0	703	0.00%
2023/07/28	0	336.25	0	0.00	337.00	0	700	0.01%
2023/07/27	1	331.09	1	335.00	334.50	0	692	0.00%
2023/07/26	1.5	328.33	1	333.00	330.00	0.5	683	0.07%
2023/07/25	0.1	345.00	0	0.00	347.50	0.1	636	0.02%
2023/07/19	1.4	338.48	0.6	343.74	333.00	0.7	549	0.13%
2023/07/18	0.1	361.10	0	0.00	362.00	0.1	505	0.02%
2023/07/17	0	372.00	0	0.00	370.00	0	489	0.01%
2023/07/14	1	372.60	3	373.83	372.00	-2	484	-0.40%
2023/07/13	1	378.00	0	377.90	377.00	1	482	0.21%
2023/07/11	0.2	375.00	1	376.00	373.50	-0.8	480	-0.17%
2023/07/10	1	377.50	0	0.00	377.00	1	486	0.21%
2023/07/05	1	379.50	1.2	376.83	371.50	-0.2	480	-0.04%
2023/07/04	0.2	367.00	0	0.00	368.50	0.2	478	0.04%
2023/06/28	0	0.00	1	367.00	366.00	-1	542	-0.18%
2023/06/26	1	374.00	0	0.00	373.50	1	545	0.18%
2023/06/20	0	0.00	0.2	371.50	372.50	-0.2	526	-0.04%
2023/06/19	1	366.50	1.1	369.32	374.00	-0.1	526	-0.02%
2023/06/16	0.1	367.50	0	366.00	366.50	0.1	521	0.02%
2023/06/15	2	365.25	0.1	364.50	367.50	1.9	517	0.37%
2023/06/13	0	0.00	1	355.00	358.50	-1	518	-0.19%
2023/06/09	0	0.00	0	351.00	350.00	0	521	0.00%
2023/06/08	0.1	350.50	0	0.00	347.00	0.1	520	0.01%
2023/06/07	1	357.00	0	0.00	356.50	1	518	0.19%
2023/06/05	0	0.00	0.1	356.50	356.00	-0.1	529	-0.01%
2023/06/02	0.1	354.50	0	0.00	352.00	0.1	526	0.01%
2023/06/01	0.1	356.50	0	0.00	355.50	0.1	518	0.01%
2023/05/29	0	356.50	0	0.00	358.00	0	521	0.01%
2023/05/18	0.1	355.43	0	0.00	354.50	0.1	550	0.01%
2023/05/17	0.1	354.00	0	0.00	356.50	0.1	553	0.01%
2023/05/10	0	348.00	1	350.00	351.00	-1	573	-0.17%
2023/05/04	0	0.00	0.1	352.50	351.00	-0.1	640	-0.02%
2023/04/28	0	0.00	1	339.50	340.00	-1	636	-0.16%
2023/04/26	2	334.75	1	336.00	336.50	1	633	0.16%
2023/04/14	0	0.00	0	337.00	336.00	0	614	0.00%
2023/04/13	1.2	334.23	0	0.00	331.50	1.2	611	0.20%
2023/04/12	0	0.00	0	343.25	345.00	0	603	0.00%
2023/04/11	0	0.00	0	339.67	340.50	0	597	0.00%
2023/04/10	0.1	338.75	0	0.00	337.50	0.1	596	0.01%
2023/04/07	0	0.00	0	336.50	337.50	0	595	-0.01%
2023/04/06	0	338.00	0	327.00	335.00	0	587	0.00%
2023/03/31	1	344.00	1	342.88	342.00	0	567	-0.01%
2023/03/30	0.1	335.84	1.1	349.63	340.50	-1	561	-0.18%
2023/03/29	0	324.00	4	322.87	324.50	-4	529	-0.75%
2023/03/28	0	313.00	0	0.00	314.50	0	523	0.00%
2023/03/24	0	313.00	0	313.32	314.00	0	526	0.00%
2023/03/23	0	310.00	0	0.00	310.50	0	531	0.00%
2023/03/22	0	307.40	0.1	307.91	307.50	-0.1	531	-0.01%
2023/03/21	0	305.00	0	0.00	305.00	0	534	0.00%
2023/03/20	0	302.00	0	302.50	298.00	0	530	0.00%
2023/03/13	0	0.00	1	295.50	298.00	-1	536	-0.19%
2023/03/10	0.2	298.09	0	300.00	296.00	0.2	546	0.03%
2023/03/09	0	311.55	0	0.00	310.00	0	549	0.00%
2023/03/07	0	301.50	0	0.00	300.50	0	535	0.00%
2023/03/03	1	304.50	0.3	304.14	297.00	0.7	538	0.13%
2023/03/02	0.3	300.49	0	0.00	299.50	0.3	530	0.05%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/13	0	304.50	0	0.00	303.00	0	511	0.01%
2023/02/10	0	0.00	1	316.00	310.00	-1	514	-0.19%
2023/02/06	0	306.00	0	0.00	306.50	0	498	0.01%
2023/02/03	0	0.00	18.2	297.40	300.50	-18.2	461	-3.94%
2023/02/02	2	287.50	0	0.00	287.50	2	438	0.46%
2023/01/09	0	0.00	2	276.00	276.00	-2	533	-0.37%
2022/12/19	0	283.00	0	0.00	284.00	0	661	0.01%
2022/12/16	0	285.00	0	0.00	289.00	0	661	0.01%
2022/12/14	0.1	283.00	0	0.00	284.50	0.1	656	0.01%
2022/12/13	0	0.00	3.2	283.25	283.00	-3.2	657	-0.49%
2022/12/09	0.1	275.50	0	279.00	280.00	0.1	660	0.01%
2022/12/05	3.1	280.16	0.4	278.52	275.50	2.6	671	0.39%
2022/12/02	0.4	271.00	0	0.00	272.00	0.4	667	0.06%
2022/12/01	0	270.00	1	271.50	267.00	-1	666	-0.14%
2022/11/30	10	269.25	0	0.00	271.00	10	655	1.53%
2022/11/17	0.1	274.50	0.1	275.00	278.00	0	653	0.00%
2022/11/16	0	0.00	0.2	274.00	272.50	-0.2	650	-0.03%
2022/11/15	0	267.00	1	263.50	271.50	-1	644	-0.15%
2022/11/03	0.1	255.00	0	0.00	257.50	0.1	649	0.02%
2022/11/01	0.1	252.00	0	0.00	253.00	0.1	655	0.02%
2022/10/26	0.3	235.59	0	0.00	242.50	0.3	673	0.04%
2022/10/25	0.3	245.08	0	0.00	243.50	0.3	644	0.05%
2022/10/24	1	285.00	1	270.50	270.50	0	617	0.00%
2022/10/21	0.1	281.63	0	0.00	280.00	0.1	599	0.02%
2022/10/17	1	279.92	1	280.50	281.00	0	614	0.01%
2022/10/14	1	286.94	1	285.00	283.50	0	611	0.01%
2022/10/13	1	285.00	3	285.00	285.00	-2	597	-0.33%
2022/10/12	0	0.00	1	281.50	281.50	-1	573	-0.17%
2022/09/23	1	264.00	0	0.00	263.00	1	493	0.20%
2022/09/22	0	0.00	0	261.50	267.50	0	495	-0.01%
2022/09/14	0.1	275.67	0	275.00	276.50	0.1	468	0.02%
2022/09/13	0	280.00	0	0.00	278.50	0	460	0.00%
2022/09/06	0	284.00	0	0.00	281.50	0	451	0.01%
2022/08/25	0	0.00	1	281.50	279.50	-1	452	-0.22%
2022/08/24	1	280.50	0	0.00	281.00	1	455	0.22%
2022/08/12	0	0.00	1.1	281.20	277.50	-1.1	421	-0.26%
2022/08/11	1	279.00	1	277.96	278.00	0	423	-0.01%
2022/08/09	0	0.00	0.4	272.99	273.00	-0.4	423	-0.10%
2022/07/27	1	271.00	1.2	272.50	277.00	-0.2	408	-0.05%
2022/07/26	2	265.50	2	270.25	270.50	0	399	0.00%
2022/07/25	1	261.00	1	267.00	261.50	0	389	0.00%
2022/07/07	0	0.00	0	242.50	242.50	0	445	0.00%
2022/07/05	0	0.00	0.2	241.50	242.00	-0.2	452	-0.04%
2022/07/04	0.2	237.00	2	236.00	236.00	-1.8	461	-0.40%
2022/06/30	0	0.00	1	256.00	254.00	-1	469	-0.21%
2022/05/26	0	0.00	2	260.25	260.00	-2	528	-0.38%
2022/05/16	0	0.00	0	258.50	259.00	0	528	0.00%
2022/05/13	0	0.00	1	250.10	254.00	-1	521	-0.20%
2022/05/05	2	260.50	0	0.00	256.00	2	534	0.37%
2022/04/29	0	0.00	0.2	260.50	260.50	-0.2	537	-0.04%
2022/04/27	1	253.00	0	0.00	252.50	1	537	0.19%
2022/04/20	0	0.00	1	282.49	281.00	-1	497	-0.20%
2022/04/18	0	253.00	0	0.00	253.00	0	471	0.00%
2022/04/07	0.1	252.75	0	0.00	251.50	0.1	500	0.02%
2022/03/31	0.1	258.00	0	0.00	260.00	0.1	570	0.01%
2022/03/23	0	0.00	0	256.00	255.50	0	661	0.00%
2022/03/21	0	256.00	0	0.00	254.50	0	673	0.00%
2022/03/18	1	245.50	1	243.50	247.50	0	704	0.00%
2022/03/17	1	243.50	1	241.50	242.00	0	707	0.00%
2022/03/15	1	239.95	0	0.00	234.00	1	694	0.15%
2022/03/08	1	259.00	0	0.00	258.00	1	699	0.14%
2022/03/04	1	274.50	1	275.00	272.50	0	705	0.00%
2022/03/03	2	272.50	0	0.00	272.50	2	709	0.28%
2022/02/25	0	0.00	3	269.50	268.50	-3	707	-0.42%
2022/02/17	1	291.00	1	289.50	288.00	0	719	0.00%
2022/02/15	1	278.50	2	278.00	277.50	-1	717	-0.14%
2022/01/26	0	270.00	0	0.00	267.50	0	695	0.00%
2022/01/25	1	277.50	2	280.25	282.00	-1	691	-0.14%
2022/01/24	1	279.00	1	277.00	279.50	0	687	0.00%
2022/01/21	0	0.00	1	280.00	276.00	-1	691	-0.14%
2022/01/19	0	0.00	0	281.00	282.00	0	688	0.00%
2022/01/13	1	270.00	1	271.00	273.50	0	704	0.00%
2022/01/05	0	0.00	1	287.50	288.00	-1	730	-0.14%
2021/12/28	2	294.50	1	298.00	295.00	1	697	0.14%
2021/12/27	3	294.82	3	290.17	297.00	0	670	0.00%
2021/12/24	1	278.50	2	287.00	289.50	-1	624	-0.16%
2021/12/22	0	0.00	1	261.50	262.00	-1	574	-0.17%
2021/12/20	1	256.00	0	0.00	258.50	1	579	0.17%
2021/12/17	0	0.00	1	263.00	259.00	-1	580	-0.17%
2021/12/15	1	272.00	2	273.00	271.00	-1	578	-0.17%
2021/12/14	1	271.00	1	272.00	272.00	0	580	0.00%
2021/12/08	0	0.00	1	257.50	257.00	-1	532	-0.19%
2021/12/07	1	264.00	0	264.34	265.50	1	520	0.19%
2021/12/06	0	0.00	1	265.00	259.50	-1	500	-0.20%
2021/11/29	0	0.00	1	254.00	258.00	-1	520	-0.19%
2021/11/23	0	0.00	1	262.97	262.50	-1	523	-0.19%
2021/11/18	0	0.00	1	258.00	257.50	-1	520	-0.19%
2021/11/17	0	252.00	1	254.00	253.50	-1	523	-0.19%
2021/11/16	0	0.00	1	255.50	254.50	-1	529	-0.19%
2021/11/15	1	253.00	0	0.00	253.00	1	533	0.19%
2021/11/09	0	0.00	1	234.00	237.50	-1	534	-0.19%
2021/11/08	1	230.50	0	0.00	233.00	1	532	0.19%
2021/11/05	0	0.00	1	228.50	229.00	-1	533	-0.19%
2021/11/03	2	232.75	0	0.00	232.50	2	538	0.37%
2021/10/29	0	231.00	0	0.00	230.00	0	544	0.00%
2021/10/25	0	0.00	1	240.00	239.00	-1	550	-0.18%
2021/10/20	0.1	240.00	0	242.50	246.00	0	575	0.01%
2021/10/18	0	236.50	0	0.00	234.50	0	560	0.00%
2021/10/12	1	234.00	0	0.00	234.50	1	555	0.18%
2021/10/06	0	0.00	1	236.50	237.50	-1	554	-0.18%
2021/10/05	1	236.00	0	0.00	236.00	1	546	0.18%
2021/09/28	1	238.50	0	0.00	233.00	1	551	0.18%
2021/09/23	2	240.75	2.5	238.52	241.00	-0.5	544	-0.08%
2021/09/17	0	0.00	3	226.83	229.00	-3	525	-0.57%
2021/09/16	2	224.71	0	0.00	223.00	2	539	0.38%
2021/09/13	0	0.00	1	213.50	214.50	-1	552	-0.18%
2021/09/09	1	213.00	0	0.00	212.50	1	547	0.18%
2021/09/03	0	212.00	0	0.00	213.00	0	533	0.00%
2021/08/27	1	213.54	0	0.00	212.50	1	523	0.20%
2021/08/20	4	210.63	0	0.00	209.00	4	509	0.78%
2021/08/18	1	210.50	1	213.00	216.00	0	508	0.00%
2021/08/17	3	220.17	0	0.00	218.50	3	510	0.59%
2021/08/16	2	220.25	0	222.50	221.50	2	507	0.39%
2021/08/13	0	0.00	1	227.50	222.50	-1	501	-0.20%
2021/08/12	0.1	228.50	0	228.00	226.50	0.1	500	0.02%
2021/08/10	0.1	234.00	0	0.00	233.00	0.1	506	0.02%
2021/08/06	0	237.50	0	0.00	236.00	0	521	0.00%
2021/08/05	0.1	244.00	0	0.00	240.50	0.1	534	0.01%
2021/08/02	0	238.50	0	0.00	237.00	0	561	0.01%
2021/07/30	0	241.50	0	0.00	240.00	0	569	0.01%
2021/07/29	2.1	242.36	0	0.00	242.00	2.1	578	0.37%
2021/07/28	2	244.50	1	244.50	245.00	1	570	0.18%
2021/07/26	1	264.00	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	2	269.25	270.50	-2	543	-0.37%
2021/07/22	1	265.00	0	267.00	264.50	1	541	0.18%
2021/07/19	1	269.50	0	0.00	269.00	1	545	0.18%
2021/07/13	1	268.00	0	0.00	268.00	1	569	0.18%
2021/07/12	0	0.00	0	268.50	268.00	0	574	0.00%
2021/07/08	0	270.50	0	0.00	269.50	0	589	0.00%
2021/07/01	0	0.00	1	269.50	269.00	-1	636	-0.16%
2021/06/29	0	0.00	2	271.00	270.00	-2	651	-0.31%
2021/06/24	0	281.00	0	0.00	282.00	0	649	0.00%
2021/06/21	0	0.00	0	270.00	272.00	0	635	0.00%
2021/06/16	0	0.00	5	270.70	271.00	-5	653	-0.77%
2021/06/15	0	0.00	3	272.00	270.50	-3	671	-0.45%
2021/06/11	2	265.75	0	0.00	265.00	2	670	0.30%
2021/06/10	0	0.00	1	270.50	271.00	-1	673	-0.15%
2021/06/09	0	0.00	2	269.00	268.00	-2	676	-0.30%
2021/06/08	0	0.00	2	268.50	268.50	-2	685	-0.29%
2021/06/07	0	0.00	0	264.00	264.00	0	709	0.00%
2021/06/04	3	265.00	0	0.00	269.00	3	724	0.41%
2021/06/02	0	262.50	0	0.00	264.00	0	749	0.00%
2021/05/31	0	0.00	1	266.50	266.00	-1	793	-0.13%
2021/05/27	2	259.00	1	256.50	264.50	1	815	0.12%
2021/05/19	0	0.00	2	244.25	245.50	-2	839	-0.24%
2021/05/17	0	0.00	0	232.00	229.50	0	898	0.00%
2021/05/14	0	0.00	0	241.50	241.50	0	914	0.00%
2021/05/13	0	0.00	2	242.50	245.00	-2	957	-0.21%
2021/05/12	0	0.00	1	227.00	234.50	-1	996	-0.10%
2021/05/10	0	0.00	0	258.50	258.00	0	990	0.00%
2021/05/07	0	0.00	0.2	263.49	263.50	-0.2	1,008	-0.01%
2021/05/05	1	250.00	0	0.00	245.50	1	1,000	0.10%
2021/05/04	0	250.50	0	0.00	249.50	0	1,005	0.00%
2021/05/03	1	259.00	0	0.00	257.50	1	1,006	0.10%
2021/04/28	0	260.50	0	0.00	262.50	0	1,005	0.00%
2021/04/23	0.1	260.00	0	0.00	258.50	0.1	1,015	0.00%
2021/04/22	3	265.83	0.1	265.50	258.00	3	1,037	0.28%
2021/04/21	0	0.00	1	269.50	266.50	-1	1,053	-0.09%
2021/04/20	0.1	265.00	3	269.50	266.00	-3	1,064	-0.28%
2021/04/19	0	0.00	1	267.00	266.00	-1	1,065	-0.09%
2021/04/15	0	0.00	0	255.00	256.50	0	1,155	0.00%
2021/04/14	0	255.50	0	0.00	256.00	0	1,163	0.00%
2021/04/13	0	263.00	0	0.00	259.00	0	1,187	0.00%
2021/04/12	6	265.17	0	0.00	264.50	6	1,185	0.51%
2021/04/09	3	265.33	1	265.00	265.00	2	1,185	0.17%
2021/04/08	1	264.00	3	269.50	269.00	-2	1,185	-0.17%
2021/04/07	7	272.50	3	275.50	266.00	4	1,185	0.34%
2021/04/06	0	270.00	2	271.50	271.00	-2	1,156	-0.17%
2021/04/01	0	0.00	0	266.00	269.00	0	1,148	0.00%
2021/03/29	0	270.00	0	0.00	264.00	0	1,142	0.00%
2021/03/26	1	268.00	0	268.50	268.50	1	1,151	0.08%
2021/03/23	1	264.00	2	266.00	267.50	-1	1,164	-0.09%
2021/03/22	2	268.00	0	0.00	266.50	2	1,172	0.17%
2021/03/18	1	267.00	0	0.00	265.00	1	1,205	0.08%
2021/03/17	0	0.00	3	270.50	267.00	-3	1,193	-0.25%
2021/03/16	0	0.00	2	271.50	272.00	-2	1,192	-0.17%
2021/03/15	0	0.00	3	270.00	270.00	-3	1,191	-0.25%
2021/03/12	5	270.70	1	270.00	271.00	4	1,197	0.33%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	3	266.00	0	0.00	270.00	3	1,214	0.25%
2021/03/05	0	265.50	0	0.00	264.50	0	1,221	0.00%
2021/03/04	0	272.00	4	272.38	275.50	-4	1,201	-0.33%
2021/03/03	1	274.00	0	0.00	274.00	1	1,188	0.08%
2021/02/19	1	270.00	2	271.00	269.00	-1	1,172	-0.09%
2021/02/18	0	279.50	1	278.00	276.00	-1	1,163	-0.08%
2021/02/17	0	0.00	0.8	268.87	275.50	-0.8	1,133	-0.07%
2021/02/05	1	260.50	2.3	260.22	261.50	-1.3	1,097	-0.11%
2021/02/04	6	264.75	0.1	264.50	256.00	5.9	1,075	0.55%
2021/02/03	0	0.00	3	284.33	284.00	-3	1,026	-0.29%
2021/02/02	0	0.00	2.1	258.18	259.00	-2.1	984	-0.21%
2021/02/01	1	243.50	0	0.00	249.00	1	979	0.10%
2021/01/29	3	251.00	0.1	254.00	251.00	2.9	972	0.30%
2021/01/28	0	0.00	0.2	257.00	258.00	-0.2	958	-0.02%
2021/01/27	0.2	252.50	1	255.00	256.00	-0.8	953	-0.08%
2021/01/26	1	252.50	0	0.00	250.00	1	948	0.11%
2021/01/25	1	258.00	3	258.83	255.50	-2	942	-0.21%
2021/01/22	0	0.00	1	255.00	257.00	-1	945	-0.11%
2021/01/20	2	258.00	2.1	255.01	253.50	-0.1	957	-0.01%
2021/01/19	1	255.00	0.1	256.50	253.50	1	949	0.10%
2021/01/18	3	252.00	1	254.50	255.00	2	972	0.21%
2021/01/15	2	257.00	0.1	263.00	257.50	1.9	963	0.20%
2021/01/14	2.1	261.29	3	260.00	260.50	-0.9	941	-0.10%
2021/01/13	1	252.50	1	253.00	255.00	0	916	0.00%
2021/01/11	2	251.00	0	259.50	258.50	2	908	0.22%
2021/01/08	7	240.71	7	241.79	254.50	0	866	0.00%
2021/01/07	0	0.00	1	230.00	231.50	-1	856	-0.12%
2021/01/06	1	229.00	8	229.63	232.00	-7	857	-0.82%
2021/01/05	2	220.00	0	0.00	220.00	2	844	0.24%
2020/12/30	0	0.00	1	217.50	219.00	-1	902	-0.11%
2020/12/29	0	0.00	1	216.50	218.00	-1	926	-0.11%
2020/12/28	1	215.00	0	0.00	214.50	1	933	0.11%
2020/12/24	0	214.00	1	215.00	215.00	-1	932	-0.10%
2020/12/22	0	0.00	0	212.50	211.00	0	932	0.00%
2020/12/21	0	0.00	2	209.50	210.00	-2	921	-0.22%
2020/12/18	1	208.00	1	208.50	206.00	0	919	0.00%
2020/12/16	3	212.00	0	0.00	212.50	3	917	0.33%
2020/12/14	0	0.00	1	207.50	206.50	-1	906	-0.11%
2020/12/10	0	0.00	1	200.00	198.50	-1	892	-0.11%
2020/12/08	0	200.00	1	198.50	198.50	-1	896	-0.11%
2020/12/07	2	200.75	0	0.00	201.00	2	894	0.22%
2020/12/04	3	212.28	4	203.75	205.50	-1	887	-0.11%
2020/12/03	1	207.00	0	0.00	208.00	1	867	0.12%
2020/12/02	1.1	202.77	1	204.00	206.00	0.1	871	0.01%
2020/12/01	0	0.00	2.5	199.80	201.00	-2.5	885	-0.28%
2020/11/30	1	195.50	0	0.00	195.00	1	894	0.11%
2020/11/26	2	196.50	0	0.00	196.50	2	987	0.20%
2020/11/25	0	0.00	1	197.50	196.00	-1	1,007	-0.10%
2020/11/18	1	195.00	0	0.00	195.50	1	1,035	0.10%
2020/11/17	1	197.50	0	0.00	196.50	1	1,041	0.10%
2020/11/16	0	0.00	0.2	198.00	196.50	-0.2	1,063	-0.02%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/09	1	199.00	0	0.00	200.50	1	1,075	0.09%
2020/11/05	0.1	197.00	0	0.00	197.50	0.1	1,089	0.01%
2020/10/29	0	197.00	0	0.00	198.00	0	1,176	0.00%
2020/10/28	3	195.00	0	0.00	197.00	3	1,174	0.26%
2020/10/26	3.1	199.42	3	194.67	195.00	0.1	1,192	0.00%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/21	0	0.00	1	188.50	189.00	-1	1,281	-0.08%
2020/10/19	1	188.50	1	190.00	187.00	0	1,339	0.00%
2020/10/16	1	194.00	0	0.00	192.00	1	1,333	0.07%
2020/10/13	1	188.00	2	187.00	189.00	-1	1,297	-0.08%
2020/10/12	7	183.79	2	184.75	185.00	5	1,283	0.39%
2020/10/08	11	181.18	10	178.50	178.50	1	1,267	0.08%
2020/10/06	1	180.00	0	0.00	179.50	1	1,293	0.08%
2020/09/25	0	0.00	1	175.50	176.00	-1	1,351	-0.07%
2020/09/24	1	178.00	0	0.00	179.00	1	1,395	0.07%
2020/09/21	0	0.00	1	184.50	183.00	-1	1,477	-0.07%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/15	1	184.50	1	186.50	184.50	0	1,513	0.00%
2020/09/14	0	0.00	1	184.00	186.50	-1	1,531	-0.07%
2020/09/10	0	0.00	2	183.00	182.50	-2	1,537	-0.13%
2020/09/08	1	185.00	1	186.50	181.50	0	1,539	0.00%
2020/09/07	1	185.50	0	181.00	180.00	1	1,540	0.06%
2020/09/04	3	191.00	0	0.00	187.00	3	1,549	0.19%
2020/09/03	0	0.00	0	189.50	189.50	0	1,527	0.00%
2020/09/02	1	189.00	3	186.00	186.00	-2	1,508	-0.13%
2020/09/01	8	184.50	8	184.25	185.00	0	1,471	0.00%
2020/08/31	0	0.00	1	180.00	180.50	-1	1,446	-0.07%
2020/08/28	1	176.00	1	178.50	178.50	0	1,482	0.00%
2020/08/26	10	171.50	12	172.17	172.50	-2	1,490	-0.13%
2020/08/20	0	0.00	9	166.33	166.00	-9	1,538	-0.58%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/12	2	171.75	3	171.67	171.50	-1	1,623	-0.06%
2020/08/11	0	0.00	1	175.00	175.00	-1	1,654	-0.06%
2020/08/10	2	178.75	0	0.00	174.50	2	1,657	0.12%
2020/08/06	2	180.75	0	0.00	179.50	2	1,641	0.12%
2020/08/05	0	0.00	1	178.00	178.00	-1	1,621	-0.06%
2020/08/04	2	179.25	0	0.00	179.50	2	1,608	0.12%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/31	1	171.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	1	175.00	1	173.50	172.00	0	1,652	0.00%
2020/07/29	1	178.50	0	0.00	180.00	1	1,651	0.06%
2020/07/27	1	178.50	4	179.25	177.50	-3	1,640	-0.18%
2020/07/24	1	168.00	1	173.50	167.50	0	1,614	0.00%
2020/07/23	0	0.00	3	175.00	173.00	-3	1,664	-0.18%
2020/07/22	5	168.20	0	0.00	171.50	5	1,686	0.30%
2020/07/20	0	0.00	1	166.50	167.00	-1	1,790	-0.06%
2020/07/17	0	0.00	0.1	164.50	165.50	-0.1	1,790	0.00%
2020/07/16	1	167.00	1	165.00	165.50	0	1,785	0.00%
2020/07/13	1	164.50	1	164.00	164.50	0	1,774	0.00%
2020/07/10	1.1	162.14	3	165.33	165.00	-2	1,750	-0.11%
2020/07/09	0	0.00	5	161.20	161.00	-5	1,720	-0.29%
2020/07/08	2	161.50	0	0.00	163.50	2	1,706	0.12%
2020/07/07	0	0.00	1	161.00	161.00	-1	1,703	-0.06%
2020/07/06	0	0.00	1	159.50	162.50	-1	1,695	-0.06%
2020/07/03	3	159.50	0	0.00	158.50	3	1,687	0.18%
2020/07/02	2	158.25	2	156.75	159.00	0	1,681	0.00%
2020/07/01	1	150.50	1	152.50	151.50	0	1,655	0.00%
2020/06/30	2	149.00	0	0.00	149.00	2	1,642	0.12%
2020/06/29	3	150.17	0	0.00	149.00	3	1,700	0.18%
2020/06/22	2	147.00	0	0.00	147.00	2	1,702	0.12%
2020/06/19	1	146.50	0	0.00	146.00	1	1,717	0.06%
2020/06/11	1	150.00	1	149.50	149.00	0	1,853	0.00%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3	159.50	11	159.14	156.00	-8	1,936	-0.41%
2020/06/03	1	155.00	0	0.00	154.50	1	1,892	0.05%
2020/06/02	0	0.00	7	148.50	149.00	-7	1,861	-0.38%
2020/06/01	1	150.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	30	155.50	32	156.77	150.50	-2	1,844	-0.11%
2020/05/22	0	0.00	1	148.00	146.50	-1	1,812	-0.06%
2020/05/21	6	152.00	5.3	153.88	152.50	0.7	1,795	0.04%
2020/05/20	2	147.50	0	0.00	147.00	2	1,773	0.11%
2020/05/19	10	150.45	10	148.25	146.50	0	1,756	0.00%
2020/05/18	0	0.00	1	148.00	149.50	-1	1,713	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	5	143.00	0	0.00	144.00	5	1,646	0.30%
2020/05/08	1	147.00	1	144.00	144.00	0	1,643	0.00%
2020/05/07	0	0.00	11	146.95	147.50	-11	1,639	-0.67%
2020/05/06	1	146.50	5	145.60	145.00	-4	1,602	-0.25%
2020/05/05	15	145.13	3	146.17	145.50	12	1,598	0.75%
2020/05/04	2	144.50	0	0.00	147.00	2	1,582	0.13%
2020/04/30	3	146.00	1	147.00	146.50	2	1,570	0.13%
2020/04/29	1	146.50	2	148.00	149.00	-1	1,559	-0.06%
2020/04/28	0	0.00	3	144.33	147.00	-3	1,546	-0.19%
2020/04/27	2	134.00	0	0.00	139.00	2	1,498	0.13%
2020/04/24	1	132.00	2	133.75	132.00	-1	1,459	-0.07%
2020/04/23	0	135.00	0	0.00	135.00	0	1,429	0.00%
2020/04/21	3	128.17	0	0.00	128.00	3	1,353	0.22%
2020/04/16	2	127.50	0	0.00	130.50	2	1,344	0.15%
2020/04/14	0	127.00	1	126.50	127.00	-1	1,333	-0.07%
2020/04/13	10	126.00	10	125.50	125.50	0	1,338	0.00%
2020/04/10	10	127.00	12	125.00	124.50	-2	1,352	-0.15%
2020/04/08	2	128.50	0	0.00	127.00	2	1,342	0.15%
2020/04/07	0	0.00	2	132.00	129.00	-2	1,341	-0.15%
2020/04/06	2	126.50	0	0.00	130.00	2	1,297	0.15%
2020/03/31	2	127.75	2	127.25	125.50	0	1,244	0.00%
2020/03/30	0	0.00	1	115.50	120.50	-1	1,175	-0.09%
2020/03/26	14	118.71	10	116.00	116.00	4	1,142	0.35%
2020/03/25	0	0.00	3	117.67	118.50	-3	1,151	-0.26%
2020/03/24	2	103.50	0	0.00	108.00	2	1,130	0.18%
2020/03/20	0	0.00	1	101.00	101.00	-1	1,109	-0.09%
2020/03/18	1	103.00	1	103.50	102.00	0	1,037	0.00%
2020/03/16	3	108.83	1	111.00	104.00	2	983	0.20%
2020/03/13	2	107.50	5	109.50	111.00	-3	959	-0.31%
2020/03/12	0	0.00	0.3	117.50	117.00	-0.3	908	-0.03%
2020/03/11	2	125.50	1	126.50	125.00	1	879	0.11%
2020/03/10	5	127.50	6	128.50	127.50	-1	879	-0.11%
2020/03/06	0	0.00	1	133.50	135.00	-1	843	-0.12%
2020/03/05	3	136.17	1	135.50	135.00	2	835	0.24%
2020/03/03	0	0.00	1	135.00	134.00	-1	842	-0.12%
2020/02/26	0.3	132.50	1	134.00	132.50	-0.8	814	-0.09%
2020/02/25	1	135.00	1	133.50	135.00	0	802	0.00%
2020/02/21	2	137.00	0	0.00	136.00	2	800	0.25%
2020/02/20	0	0.00	11	135.36	136.00	-11	788	-1.40%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/11	0	0.00	1	132.50	132.50	-1	791	-0.13%
2020/02/10	0	0.00	1	132.00	130.50	-1	786	-0.13%
2020/02/07	3	130.50	1	133.50	130.50	2	798	0.25%
2020/02/06	0	0.00	1	133.50	134.00	-1	793	-0.13%
2020/02/05	1	130.50	1	132.00	130.50	0	776	0.00%
2020/02/03	0	0.00	1	126.00	126.50	-1	785	-0.13%
2020/01/30	11	130.05	2	131.75	128.50	9	786	1.14%
2020/01/20	2	138.00	0	0.00	138.00	2	776	0.26%
2020/01/17	0	0.00	1	133.50	135.00	-1	753	-0.13%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/13	0	0.00	6	131.00	131.50	-6	772	-0.78%
2020/01/03	0	0.00	1	126.50	126.50	-1	837	-0.12%
2019/12/31	1	124.50	0	0.00	124.00	1	839	0.12%
2019/12/27	0	0.00	10	125.50	126.00	-10	879	-1.14%
2019/12/26	0	0.00	5.1	125.49	125.00	-5.1	908	-0.56%
2019/12/25	1	126.50	5	126.00	126.00	-4	938	-0.43%
2019/12/24	7	126.29	0	0.00	126.00	7	950	0.74%
2019/12/23	1	126.00	1	126.03	127.50	0	965	0.00%
2019/12/20	1	128.50	2	127.00	127.00	-1	990	-0.10%
2019/12/19	1	126.50	1	124.50	124.50	0	966	0.00%
2019/12/18	1	124.50	0	0.00	125.00	1	953	0.10%
2019/12/16	0.1	122.50	0	0.00	122.50	0.1	937	0.01%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/11	3	120.50	0	0.00	123.00	3	943	0.32%
2019/12/05	0	0.00	3	118.50	119.00	-3	927	-0.32%
2019/12/04	5	115.00	0	0.00	115.50	5	919	0.54%
2019/12/03	1	115.00	0	0.00	115.00	1	924	0.11%
2019/11/28	0	0.00	4	117.50	118.50	-4	930	-0.43%
2019/11/27	0	0.00	1	116.00	116.00	-1	930	-0.11%
2019/11/26	0	0.00	1	116.00	115.00	-1	932	-0.11%
2019/11/22	0	0.00	2	114.75	114.50	-2	933	-0.21%
2019/11/14	3	113.17	1	114.00	113.00	2	950	0.21%
2019/11/13	0	0.00	1	115.50	115.00	-1	939	-0.11%
2019/11/12	10	116.00	0	0.00	115.00	10	945	1.06%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/08	2	117.50	0	0.00	117.50	2	970	0.21%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/06	4	118.75	0	0.00	118.50	4	995	0.40%
2019/11/05	1	122.00	6	120.50	122.00	-5	1,005	-0.50%
2019/10/29	6	123.25	0	0.00	122.00	6	1,091	0.55%
2019/10/24	1	124.00	3	124.50	126.00	-2	1,131	-0.18%
2019/10/23	3	123.00	0	0.00	123.00	3	1,129	0.27%
2019/10/21	0	126.00	0	0.00	126.50	0	1,114	0.00%
2019/10/17	0	0.00	9	124.67	126.00	-9	1,075	-0.84%
2019/10/16	1	121.00	1	121.00	121.00	0	1,038	0.00%
2019/10/04	1	123.50	0	0.00	122.00	1	986	0.10%
2019/10/03	13	122.50	13	124.85	125.00	0	976	0.00%
2019/10/02	6	120.42	1	121.50	120.50	5	938	0.53%
2019/10/01	1	116.00	1	114.50	117.00	0	915	0.00%
2019/09/27	3	122.00	0	0.00	120.50	3	935	0.32%
2019/09/26	0	0.00	2	123.00	124.50	-2	946	-0.21%
2019/09/25	2	121.50	1	121.98	120.50	1	935	0.10%
2019/09/24	1	129.00	0	0.00	127.00	1	922	0.11%
2019/09/23	1	129.00	0	0.00	130.00	1	929	0.11%
2019/09/18	3	127.50	5	127.00	127.50	-2	928	-0.22%
2019/09/16	0	0.00	1	129.50	129.50	-1	936	-0.11%
2019/09/12	5	131.50	0	0.00	131.00	5	936	0.53%
2019/09/10	11	129.95	10	129.00	129.00	1	944	0.11%
2019/09/09	1	129.00	2	129.00	128.50	-1	938	-0.11%
2019/09/06	1	132.00	0	0.00	130.00	1	926	0.11%
2019/09/05	1	134.00	2	133.75	133.00	-1	918	-0.11%
2019/09/04	7	134.50	0	0.00	134.00	7	913	0.77%
2019/09/03	1	136.00	0	136.00	136.50	1	904	0.11%
2019/08/30	2	138.00	2	137.00	137.50	0	912	0.00%
2019/08/29	0	0.00	2	134.00	134.50	-2	942	-0.21%
2019/08/27	1	135.00	1	135.00	134.50	0	949	0.00%
2019/08/26	1	133.00	10	133.00	133.00	-9	948	-0.95%
2019/08/23	0	0.00	1	136.01	136.50	-1	963	-0.11%
2019/08/21	0	0.00	3	135.00	135.00	-3	978	-0.31%
2019/08/12	0	0.00	1	133.00	133.00	-1	933	-0.11%
2019/08/08	0	0.00	2	133.00	133.00	-2	922	-0.22%
2019/08/07	14	131.96	15	131.27	131.00	-1	906	-0.11%
2019/08/06	2	127.75	0	0.00	129.50	2	889	0.22%
2019/08/05	1	131.50	1	129.00	129.50	0	884	0.00%
2019/08/02	2	128.50	9	129.33	129.50	-7	876	-0.80%
2019/08/01	1	129.00	1	129.50	128.50	0	861	0.00%
2019/07/31	1	133.00	3	132.50	133.00	-2	832	-0.24%
2019/07/30	0	0.00	2	128.50	129.50	-2	842	-0.24%
2019/07/29	7	129.93	2	129.25	127.00	5	867	0.58%
2019/07/26	1	124.50	0	0.00	124.50	1	823	0.12%
2019/07/25	0	0.00	6	125.42	125.50	-6	819	-0.73%
2019/07/23	1	122.50	0	0.00	122.50	1	829	0.12%
2019/07/18	0	0.00	1	119.00	119.00	-1	848	-0.12%
2019/07/15	1	122.50	0	0.00	122.00	1	966	0.10%
2019/07/11	1	121.50	0	0.00	122.00	1	978	0.10%
2019/07/10	0	0.00	1	120.00	120.50	-1	977	-0.10%
2019/07/09	2	120.50	0	0.00	119.50	2	977	0.20%
2019/07/08	0	0.00	1	118.50	118.00	-1	967	-0.10%
2019/07/05	5	117.50	0	0.00	118.00	5	967	0.52%
2019/07/04	2	119.25	1	123.50	118.50	1	968	0.10%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/27	10	112.50	11	112.41	113.00	-1	921	-0.11%
2019/06/26	0	0.00	3.2	109.50	110.00	-3.2	925	-0.34%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	1	111.50	0	0.00	110.00	1	946	0.11%
2019/06/21	0	0.00	1	113.00	112.00	-1	953	-0.10%
2019/06/20	1	110.00	0	0.00	110.00	1	946	0.11%
2019/06/19	0	0.00	3	110.50	109.50	-3	953	-0.31%
2019/06/18	1	110.00	0	0.00	110.00	1	967	0.10%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/10	10	110.00	10	109.50	109.50	0	1,121	0.00%
2019/06/06	1	110.50	1	109.00	108.50	0	1,123	0.00%
2019/06/05	0	0.00	3	112.17	110.50	-3	1,117	-0.27%
2019/06/04	1	104.00	1	104.50	106.50	0	1,078	0.00%
2019/05/30	1	101.50	1	104.00	107.00	0	1,112	0.00%
2019/05/28	1	107.00	0	0.00	106.00	1	1,106	0.09%
2019/05/27	0	108.00	0	108.00	108.00	0	1,111	0.00%
2019/05/24	1	108.00	0	0.00	107.50	1	1,120	0.09%
2019/05/23	0	0.00	1	108.50	107.50	-1	1,124	-0.09%
2019/05/22	2	109.00	0	0.00	109.50	2	1,125	0.18%
2019/05/21	3	108.00	0	0.00	108.00	3	1,147	0.26%
2019/05/17	2	110.50	0	0.00	108.00	2	1,161	0.17%
2019/05/16	0	0.00	1	111.50	111.00	-1	1,153	-0.09%
2019/05/14	0	0.00	1	110.00	112.50	-1	1,156	-0.09%
2019/05/10	0	0.00	5	113.50	114.00	-5	1,159	-0.43%
2019/05/09	1	113.00	1	113.50	112.00	0	1,158	0.00%
2019/05/08	3	112.50	0	0.00	115.00	3	1,170	0.26%
2019/05/07	1	115.50	2	114.75	114.00	-1	1,169	-0.09%
2019/05/06	0	0.00	2.1	112.48	112.00	-2.1	1,139	-0.18%
2019/05/03	2	111.00	0	0.00	111.00	2	1,098	0.18%
2019/04/30	0	0.00	1	108.00	109.00	-1	1,090	-0.09%
2019/04/29	2	106.50	0	0.00	105.50	2	1,077	0.19%
2019/04/25	1	108.50	1	110.00	111.00	0	1,057	0.00%
2019/04/24	3	109.67	0	0.00	110.00	3	1,050	0.29%
2019/04/23	1	111.50	5	110.40	111.50	-4	1,037	-0.39%
2019/04/22	8	108.00	8	106.50	108.50	0	989	0.00%
2019/04/19	0	0.00	1	101.00	102.00	-1	914	-0.11%
2019/04/18	1	100.00	0	0.00	99.60	1	912	0.11%
2019/04/17	1	101.00	1	101.50	102.00	0	912	0.00%
2019/04/15	0	0.00	3	103.67	104.00	-3	915	-0.33%
2019/04/12	5	103.20	1.1	103.43	103.00	3.9	919	0.43%
2019/04/10	5	104.50	1	105.00	106.00	4	912	0.44%
2019/04/03	1	107.50	0	0.00	102.50	1	948	0.11%
2019/04/02	1	100.00	2	100.15	100.00	-1	929	-0.11%
2019/03/29	1	103.50	0	0.00	103.50	1	906	0.11%
2019/03/27	2	101.50	0	0.00	101.00	2	883	0.23%
2019/03/22	0	0.00	0.2	98.80	98.90	-0.2	868	-0.02%
2019/03/19	1	100.50	2	99.05	99.50	-1	833	-0.12%
2019/03/18	3	96.97	7	97.47	98.60	-4	802	-0.50%
2019/03/15	2	95.35	4	94.95	95.30	-2	772	-0.26%
2019/03/14	0	0.00	11	91.32	90.30	-11	712	-1.54%
2019/03/07	0	0.00	0.1	91.70	91.70	-0.1	715	-0.01%
2019/03/06	0.1	91.00	5	91.30	91.40	-5	710	-0.70%
2019/03/05	10	92.00	10	90.80	90.80	0	696	0.00%
2019/02/27	0	0.00	1	90.20	90.20	-1	668	-0.15%
2019/02/26	0	0.00	2	89.95	90.00	-2	677	-0.30%
2019/02/22	0	0.00	3	87.90	88.80	-3	658	-0.46%
2019/02/21	0	0.00	5	90.00	90.00	-5	656	-0.76%
2019/02/20	0	0.00	6	89.87	90.00	-6	650	-0.92%
2019/02/19	3	88.90	1	88.70	88.60	2	629	0.32%
2019/02/15	0	0.00	1	87.60	87.30	-1	611	-0.16%
2019/02/14	1	86.30	10	86.40	86.00	-9	613	-1.47%
2019/02/13	1	87.00	1	87.00	87.10	0	611	0.00%
2019/02/12	10	87.50	2	88.00	87.60	8	605	1.32%
2019/01/30	3	85.07	3	85.07	85.10	0	573	0.00%
2019/01/29	1	85.20	2	85.00	84.50	-1	557	-0.18%
2019/01/28	2.1	82.63	1	83.00	83.50	1.1	540	0.20%
2019/01/25	0	0.00	13	83.60	84.20	-13	536	-2.42%
2019/01/24	0	0.00	5	83.64	84.00	-5	532	-0.94%
2019/01/23	0	0.00	1	83.20	82.80	-1	531	-0.19%
2019/01/22	2	82.05	1	82.60	81.50	1	531	0.19%
2019/01/21	1	81.80	3	82.87	82.80	-2	539	-0.37%
2019/01/18	8	81.70	3	81.97	81.60	5	582	0.86%
2019/01/17	2	81.75	0	0.00	81.90	2	602	0.33%
2019/01/16	3	82.27	0	0.00	82.30	3	639	0.47%
2019/01/15	0	0.00	4	82.85	82.90	-4	643	-0.62%
2019/01/11	2	82.50	0	0.00	82.40	2	668	0.30%
2019/01/10	0	0.00	5	82.92	82.90	-5	671	-0.74%
2019/01/09	1	82.30	7	82.41	82.20	-6	672	-0.89%
2019/01/08	2	81.40	0	0.00	81.10	2	662	0.30%
2019/01/07	1	81.00	2	81.00	82.00	-1	664	-0.15%
2019/01/04	1	80.10	0	0.00	80.10	1	662	0.15%
2019/01/03	3	82.13	0	0.00	81.60	3	681	0.44%
2019/01/02	2	82.60	3	83.23	82.80	-1	696	-0.14%
2018/12/28	3	83.07	0	0.00	82.80	3	706	0.42%
2018/12/27	3	85.13	10	85.21	83.80	-7	702	-1.00%
2018/12/26	0	0.00	3	82.73	82.20	-3	723	-0.41%
2018/12/24	0	0.00	4	81.40	81.70	-4	762	-0.52%
2018/12/22	1	79.10	0	0.00	79.30	1	775	0.13%
2018/12/21	2	79.60	0	0.00	79.70	2	784	0.25%
2018/12/19	1	80.00	1	80.80	79.70	0	805	0.00%
2018/12/18	0	0.00	3	80.33	80.00	-3	809	-0.37%
2018/12/17	0	0.00	1	80.20	80.10	-1	797	-0.13%
2018/12/14	1	79.00	0	0.00	79.30	1	790	0.13%
2018/12/13	3	79.83	0	0.00	79.70	3	790	0.38%
2018/12/12	0	79.40	2	79.30	79.60	-2	785	-0.25%
2018/12/11	10	78.00	0	0.00	78.00	10	780	1.28%
2018/12/10	5	77.86	0	0.00	77.60	5	785	0.64%
2018/12/07	6	79.18	2	79.90	79.20	4	785	0.51%
2018/12/06	5	79.16	0	0.00	79.30	5	783	0.64%
2018/12/05	1	79.70	0	0.00	80.00	1	790	0.13%
2018/12/04	6	80.60	1	81.20	80.50	5	812	0.62%
2018/12/03	1	81.40	2	81.75	81.40	-1	841	-0.12%
2018/11/30	1	80.40	0	0.00	80.20	1	874	0.11%
2018/11/29	1	80.40	4	80.55	80.10	-3	1,006	-0.30%
2018/11/28	2	79.60	0	0.00	79.90	2	1,005	0.20%
2018/11/27	1	79.80	0	0.00	79.80	1	1,004	0.10%
2018/11/26	1	79.10	4	79.63	79.60	-3	1,011	-0.30%
2018/11/23	7	79.67	1	81.60	79.00	6	1,008	0.60%
2018/11/22	1	83.10	2	82.60	82.50	-1	996	-0.10%
2018/11/21	1	83.20	0	0.00	83.40	1	999	0.10%
2018/11/20	1	83.80	0	0.00	83.60	1	999	0.10%
2018/11/19	0	0.00	1	84.50	84.50	-1	1,000	-0.10%
2018/11/16	5	83.76	0	0.00	83.80	5	1,008	0.50%
2018/11/13	0	0.00	1	84.30	85.00	-1	1,018	-0.10%
2018/11/02	1	86.70	1	86.80	87.00	0	1,068	0.00%
2018/10/31	1	85.50	0	0.00	85.20	1	1,094	0.09%
2018/10/30	0	0.00	0.1	85.10	85.10	-0.1	1,104	-0.01%
2018/10/26	13	87.88	13	86.63	84.60	0	1,150	0.00%
2018/10/24	0	0.00	4	89.35	90.00	-4	1,116	-0.36%
2018/10/22	1	87.60	1	87.30	88.60	0	1,135	0.00%
2018/10/19	0	0.00	6	85.15	86.60	-6	1,178	-0.51%
2018/10/18	0	0.00	2	85.85	85.70	-2	1,199	-0.17%
2018/10/17	0	0.00	12	85.90	85.50	-12	1,224	-0.98%
2018/10/12	1	84.00	1	84.00	85.20	0	1,242	0.00%
2018/10/05	1	89.30	1	89.00	87.80	0	1,288	0.00%
2018/10/04	1	90.00	1	90.20	90.10	0	1,283	0.00%
2018/10/03	10	89.40	2	89.00	89.00	8	1,255	0.64%
2018/10/02	0	0.00	1	88.00	87.90	-1	1,235	-0.08%
2018/10/01	0	0.00	1	85.70	87.50	-1	1,245	-0.08%
2018/09/26	0	0.00	2	85.70	85.60	-2	1,290	-0.15%
2018/09/25	0	0.00	1	84.90	84.90	-1	1,292	-0.08%
2018/09/18	1	84.10	1	84.30	83.90	0	1,298	0.00%
2018/09/17	0	0.00	1	84.70	84.90	-1	1,305	-0.08%
2018/09/14	1	84.80	2	84.55	85.00	-1	1,326	-0.08%
2018/09/13	0	0.00	4	83.98	83.80	-4	1,326	-0.30%
2018/09/12	1	83.40	7	83.64	83.50	-6	1,340	-0.45%
2018/09/11	9	83.28	0	0.00	84.00	9	1,341	0.67%
2018/09/07	3	86.53	0	0.00	84.00	3	1,346	0.22%
2018/09/06	2	88.00	27	87.65	87.30	-25	1,330	-1.88%
2018/09/05	10.1	91.25	13	91.30	89.10	-3	1,303	-0.23%
2018/09/03	1	87.30	1	87.60	87.50	0	1,304	0.00%
2018/08/31	2	87.10	1	87.90	87.20	1	1,305	0.08%
2018/08/30	3	88.40	1	88.40	88.40	2	1,299	0.15%
2018/08/29	0	0.00	3	87.93	87.60	-3	1,307	-0.23%
2018/08/28	0	0.00	1	87.40	87.50	-1	1,306	-0.08%
2018/08/20	0	0.00	4	86.28	86.10	-4	1,309	-0.31%
2018/08/17	1	86.40	1	86.20	86.10	0	1,311	0.00%
2018/08/16	1	85.70	1	85.70	86.10	0	1,310	0.00%
2018/08/15	5	85.60	1	85.50	85.70	4	1,311	0.31%
2018/08/14	0	0.00	2	86.15	85.70	-2	1,301	-0.15%
2018/08/13	2	85.25	2	85.70	85.50	0	1,299	0.00%
2018/08/08	1	87.70	1	87.90	87.80	0	1,282	0.00%
2018/08/07	4	88.30	0	0.00	88.30	4	1,277	0.31%
2018/08/06	4	87.78	1	87.90	87.80	3	1,266	0.24%
2018/08/03	0	0.00	23	87.74	88.80	-23	1,256	-1.83%
2018/08/02	1	87.50	0	0.00	86.60	1	1,225	0.08%
2018/08/01	2	88.15	0	0.00	88.80	2	1,205	0.17%
2018/07/31	1	88.00	4	88.20	88.80	-3	1,205	-0.25%
2018/07/30	1	87.80	3	88.20	87.90	-2	1,186	-0.17%
2018/07/27	1	88.20	7	87.61	88.60	-6	1,167	-0.51%
2018/07/26	1	87.40	1	86.40	87.70	0	1,144	0.00%
2018/07/25	1	86.40	1	86.90	85.20	0	1,091	0.00%
2018/07/19	7	82.50	1	83.00	82.30	6	1,046	0.57%
2018/07/18	3	83.00	15	83.01	82.80	-12	1,053	-1.14%
2018/07/17	22	83.64	6	83.13	83.10	16	1,051	1.52%
2018/07/16	6	86.25	11	86.49	86.60	-5	1,031	-0.48%
2018/07/13	5	85.46	3	86.00	85.70	2	1,023	0.20%
2018/07/12	2	85.15	1.6	85.01	85.00	0.4	1,067	0.04%
2018/07/11	2	85.45	1	85.60	85.20	1	1,083	0.09%
2018/07/10	1	85.50	3	86.03	86.50	-2	1,095	-0.18%
2018/07/09	3	85.80	2	85.60	84.70	1	1,089	0.09%
2018/07/06	1	85.40	0	0.00	85.30	1	1,089	0.09%
2018/07/05	10	86.00	3	85.53	84.50	7	1,090	0.64%
2018/07/04	1	83.50	2	83.20	83.50	-1	1,071	-0.09%
2018/07/03	11	83.81	0	0.00	83.50	11	1,158	0.95%
2018/07/02	4	83.80	0	0.00	83.80	4	1,172	0.34%
2018/06/29	3	82.60	1	83.10	83.30	2	1,271	0.16%
2018/06/26	1	83.60	1	83.40	83.40	0	1,372	0.00%
2018/06/25	3	83.97	1	83.70	83.40	2	1,371	0.15%
2018/06/22	2	82.60	0	0.00	83.60	2	1,355	0.15%
2018/06/21	2	83.40	3	83.70	83.30	-1	1,361	-0.07%
2018/06/20	0	0.00	10	82.09	82.00	-10	1,375	-0.73%
2018/06/15	12	83.89	0	0.00	84.10	12	1,377	0.87%
2018/06/14	1	84.30	10	84.20	83.70	-9	1,372	-0.66%
2018/06/13	1	84.00	10	84.10	84.00	-9	1,351	-0.67%
2018/06/12	12	84.12	1	84.00	84.00	11	1,345	0.82%
2018/06/11	13.1	85.38	9	85.12	84.90	4.1	1,305	0.31%
2018/06/04	3	81.20	4	81.10	81.00	-1	1,258	-0.08%
2018/06/01	1	80.40	1	80.30	80.40	0	1,260	0.00%
2018/05/29	1	80.20	3	80.10	80.30	-2	1,267	-0.16%
2018/05/28	1	78.70	2	79.40	80.20	-1	1,264	-0.08%
2018/05/24	1	78.20	0	0.00	78.10	1	1,264	0.08%
2018/05/23	3	78.70	0	0.00	78.50	3	1,262	0.24%
2018/05/22	5	80.06	1	80.30	79.00	4	1,258	0.32%
2018/05/21	0	0.00	1	79.50	79.10	-1	1,265	-0.08%
2018/05/16	2	78.95	0	0.00	78.60	2	1,277	0.16%
2018/05/15	1	79.30	0	0.00	78.90	1	1,292	0.08%
2018/05/14	0	0.00	1	81.90	80.20	-1	1,320	-0.08%
2018/05/11	1	79.80	0	0.00	80.60	1	1,317	0.08%
2018/05/10	1	79.80	0	0.00	79.80	1	1,317	0.08%
2018/05/08	1	80.40	0	0.00	80.00	1	1,331	0.08%
2018/05/07	2	78.10	0	0.00	78.50	2	1,331	0.15%
2018/05/03	0.2	77.20	0	0.00	77.00	0.2	1,338	0.02%
2018/05/02	1	79.00	0	0.00	78.00	1	1,337	0.07%
2018/04/30	1	78.70	0	0.00	78.70	1	1,341	0.07%
2018/04/27	2	77.95	0	0.00	77.80	2	1,391	0.14%
2018/04/26	1	78.10	4	79.30	77.30	-3	1,398	-0.21%
2018/04/24	4	78.77	0	0.00	78.90	4	1,387	0.29%
2018/04/23	1	81.00	1	81.20	80.80	0	1,375	0.00%
2018/04/20	0	0.00	5	82.66	81.50	-5	1,369	-0.37%
2018/04/19	1	83.60	2	84.20	83.40	-1	1,359	-0.07%
2018/04/18	1	85.10	1	85.30	85.30	0	1,328	0.00%
2018/04/17	0	0.00	5	82.30	82.90	-5	1,269	-0.39%
2018/04/16	0	0.00	2	82.10	82.00	-2	1,247	-0.16%
2018/04/12	12	80.67	14	79.66	79.40	-2	1,224	-0.16%
2018/04/11	6	81.75	1	80.90	80.70	5	1,206	0.41%
2018/04/10	3	81.70	0	0.00	81.60	3	1,188	0.25%
2018/04/09	13	83.97	11	83.98	83.50	2	1,157	0.17%
2018/04/03	4	81.70	4	82.20	82.60	0	1,071	0.00%
2018/04/02	5	84.37	3	84.67	83.20	2	1,053	0.19%
2018/03/31	14	81.64	4	82.30	82.00	10	951	1.05%
2018/03/30	1	79.10	0	0.00	78.80	1	902	0.11%
2018/03/28	1	76.90	0.1	78.00	76.50	0.9	848	0.10%
2018/03/27	0	0.00	1	77.70	77.20	-1	843	-0.12%
2018/03/26	1	76.90	1	77.00	76.80	0	837	0.00%
2018/03/23	1	77.00	1	77.00	76.60	0	833	0.00%
2018/03/21	4	79.48	3	79.30	79.20	1	815	0.12%
2018/03/20	1	79.90	1	80.00	79.80	0	819	0.00%
2018/03/19	0	0.00	1	79.10	78.70	-1	837	-0.12%
2018/03/16	0	0.00	2	78.85	78.20	-2	844	-0.24%
2018/03/15	2	78.35	0	0.00	78.20	2	848	0.24%
2018/03/14	8	78.24	0	0.00	78.20	8	860	0.93%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	6	79.65	0	0.00	79.90	6	833	0.72%
2018/03/08	3	77.80	0	0.00	77.80	3	815	0.37%
2018/03/06	10	79.10	0	0.00	78.10	10	834	1.20%
2018/02/26	0	79.30	0	0.00	79.20	0	931	0.00%
2018/02/22	1	79.40	0	0.00	79.30	1	1,129	0.09%
2018/02/21	2.2	79.30	2	78.85	79.30	0.2	1,138	0.02%
2018/02/12	3	76.60	0	0.00	76.80	3	1,142	0.26%
2018/02/09	1	75.20	1	74.90	77.20	0	1,169	0.00%
2018/02/08	1	77.90	0	0.00	77.90	1	1,162	0.09%
2018/02/07	1	80.40	0	0.00	78.60	1	1,161	0.09%
2018/02/05	0	0.00	1.3	81.52	81.20	-1.3	1,140	-0.11%
2018/02/02	2	82.00	0	0.00	82.00	2	1,153	0.17%
2018/02/01	1	82.70	0	0.00	82.30	1	1,158	0.09%
2018/01/26	0	0.00	1	84.40	83.60	-1	1,166	-0.09%
2018/01/24	0	0.00	2	84.40	84.30	-2	1,180	-0.17%
2018/01/23	8	84.94	11	84.59	84.50	-3	1,219	-0.25%
2018/01/22	2	80.70	0	0.00	81.20	2	1,280	0.16%
2018/01/18	1	81.50	5	81.50	81.40	-4	1,291	-0.31%
2018/01/17	1	81.00	0	0.00	81.90	1	1,319	0.08%
2018/01/16	0.9	82.90	1	81.90	82.10	-0.1	1,320	-0.01%
2018/01/15	3	81.33	0	0.00	81.30	3	1,323	0.23%
2018/01/12	0	0.00	1	81.90	82.20	-1	1,355	-0.07%
2018/01/10	1	81.40	6	81.92	81.20	-5	1,391	-0.36%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%
2018/01/08	2	83.55	1.9	83.55	83.50	0.1	1,403	0.01%
2018/01/05	1	84.10	0	0.00	84.30	1	1,434	0.07%
2018/01/04	4	84.55	0	0.00	84.30	4	1,464	0.27%
2018/01/03	4	85.10	1	84.90	84.80	3	1,546	0.19%
2018/01/02	1	85.10	0	0.00	85.40	1	1,586	0.06%