信邦 (3023)-元大-左營券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	287.00	3.1	289.38	282.00	-0.1	929	-0.02%
2024/05/02	2	280.00	1	280.50	281.50	1	928	0.11%
2024/04/30	2	282.00	1	284.00	281.00	1	926	0.11%
2024/04/29	0	0.00	2.2	284.64	285.50	-2.2	932	-0.24%
2024/04/26	0	0.00	0.3	282.17	282.00	-0.3	936	-0.03%
2024/04/25	2	280.25	1	283.50	280.00	1	938	0.11%
2024/04/24	1	281.00	1	285.50	283.50	0	941	0.00%
2024/04/23	0	0.00	2	284.00	285.00	-2	954	-0.21%
2024/04/22	2	275.50	2	278.50	278.50	0	955	0.00%
2024/04/19	4	278.38	4.1	281.43	279.00	-0.1	956	-0.01%
2024/04/18	0	0.00	1	275.50	275.00	-1	926	-0.11%
2024/04/16	1	269.00	0	273.00	271.00	1	918	0.11%
2024/04/15	2	275.00	0	0.00	273.00	2	902	0.22%
2024/04/12	0	0.00	1	280.00	278.50	-1	902	-0.11%
2024/04/11	1	277.50	0	0.00	275.50	1	903	0.11%
2024/04/10	0.1	282.46	0	0.00	282.00	0.1	906	0.01%
2024/04/02	0	285.71	0	0.00	286.00	0	907	0.00%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0	0.00	0	281.56	280.00	0	872	0.00%
2024/03/26	1	280.50	1	283.00	278.50	0	858	0.00%
2024/03/25	0.1	281.00	0	0.00	280.00	0.1	841	0.01%
2024/03/22	0	0.00	0	275.50	278.00	0	837	0.00%
2024/03/20	1	259.06	1	261.00	261.50	0	817	0.00%
2024/03/18	0.1	262.50	0	0.00	262.00	0.1	829	0.01%
2024/03/14	1	265.50	1	268.00	267.00	0	844	0.00%
2024/03/12	0	0.00	1	273.50	268.50	-1	849	-0.12%
2024/03/11	0	270.00	0	270.00	268.50	0	849	0.00%
2024/03/06	0.1	264.50	0	0.00	264.50	0.1	834	0.01%
2024/03/01	0	0.00	0.1	263.50	266.00	-0.1	821	-0.01%
2024/02/19	0.2	261.00	0	0.00	259.00	0.2	779	0.03%
2024/02/05	0.1	257.00	0	0.00	256.50	0.1	768	0.02%
2024/02/02	0.1	262.50	0	0.00	260.50	0.1	758	0.01%
2024/02/01	0	0.00	1	258.00	259.00	-1	754	-0.13%
2024/01/31	1.1	257.95	1	259.50	257.50	0.1	752	0.01%
2024/01/30	0.4	258.86	0	0.00	259.00	0.4	755	0.05%
2024/01/29	1.1	264.82	0	0.00	262.50	1.1	751	0.15%
2024/01/26	0.1	264.50	0	0.00	263.00	0.1	760	0.01%
2024/01/25	1.4	265.75	0	0.00	264.50	1.4	772	0.18%
2024/01/23	0.1	269.00	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0.3	269.33	0	0.00	266.50	0.3	786	0.04%
2024/01/18	1.2	262.75	0	0.00	262.50	1.2	790	0.15%
2024/01/17	0.3	264.00	3	263.00	265.00	-2.7	789	-0.34%
2024/01/16	0.3	271.50	0	0.00	270.50	0.3	770	0.03%
2024/01/12	1.5	273.68	0	0.00	273.00	1.5	748	0.20%
2024/01/11	0.1	278.00	0	0.00	277.00	0.1	750	0.01%
2024/01/10	0.1	276.50	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0	0.00	1	277.50	276.50	-1	755	-0.13%
2024/01/08	1	278.50	1	277.55	278.50	0	755	0.00%
2024/01/04	0	0.00	2.2	287.10	287.00	-2.2	746	-0.30%
2024/01/03	0.4	287.79	0	0.00	285.00	0.4	742	0.05%
2023/12/29	0	0.00	0.2	300.00	299.00	-0.2	726	-0.03%
2023/12/27	0.1	294.50	1	297.50	297.00	-1	723	-0.13%
2023/12/25	0	0.00	0	299.00	295.50	0	734	0.00%
2023/12/20	0	0.00	1	299.00	295.00	-1	737	-0.14%
2023/12/14	0	0.00	0.1	300.00	294.50	-0.1	712	-0.01%
2023/12/13	0.1	297.00	0	0.00	298.50	0.1	690	0.01%
2023/12/07	2	287.75	1	288.50	286.00	1	648	0.15%
2023/11/29	0	0.00	0.1	290.00	288.50	-0.1	606	-0.02%
2023/11/28	0	282.50	0	0.00	281.50	0	592	0.00%
2023/11/27	1.1	276.73	0.1	278.00	275.50	1	591	0.17%
2023/11/22	1	278.00	0	0.00	278.50	1	577	0.17%
2023/11/21	1	276.00	0	0.00	274.00	1	569	0.18%
2023/11/20	1	271.50	0	0.00	273.00	1	563	0.18%
2023/11/17	0.2	279.25	0	0.00	276.50	0.2	560	0.04%
2023/11/16	2	273.00	0	0.00	276.50	2	551	0.36%
2023/11/15	2	278.00	0	0.00	277.50	2	539	0.37%
2023/11/10	0.2	284.25	0	0.00	282.00	0.2	530	0.04%
2023/11/08	1.1	288.55	0	0.00	288.00	1.1	531	0.21%
2023/11/07	1	288.00	0	0.00	289.50	1	524	0.19%
2023/11/06	0.2	287.25	0	0.00	286.50	0.2	513	0.04%
2023/11/03	0.1	279.00	0	0.00	277.00	0.1	505	0.02%
2023/11/01	1	274.50	2	271.50	271.00	-1	491	-0.20%
2023/10/31	1.1	284.23	1	277.00	277.00	0.1	485	0.02%
2023/10/30	1.1	286.55	1	289.00	286.00	0.1	498	0.02%
2023/10/27	1.1	290.12	1	292.50	289.00	0.1	516	0.01%
2023/10/26	0.4	297.64	0	0.00	294.00	0.4	527	0.07%
2023/10/25	0.1	306.00	0	0.00	304.00	0.1	530	0.02%
2023/10/13	0	0.00	1	328.00	324.00	-1	734	-0.14%
2023/10/06	0	0.00	1	329.50	326.50	-1	736	-0.14%
2023/10/05	3	326.67	1	328.50	327.50	2	729	0.27%
2023/09/28	0	323.00	0	0.00	323.50	0	730	0.00%
2023/09/27	0	0.00	0.3	320.50	320.00	-0.3	732	-0.04%
2023/09/20	0	0.00	3	299.33	301.00	-3	720	-0.42%
2023/09/18	1.1	308.14	0	0.00	308.00	1.1	721	0.15%
2023/09/14	0.4	316.25	0	0.00	314.00	0.4	725	0.06%
2023/09/07	1	323.00	0	0.00	320.50	1	738	0.14%
2023/09/06	0.1	324.00	1	323.50	321.00	-0.9	737	-0.12%
2023/09/01	0	0.00	1	313.00	313.00	-1	747	-0.13%
2023/08/31	0.1	311.50	0	0.00	310.00	0.1	748	0.02%
2023/08/28	1	318.50	0	0.00	320.00	1	757	0.13%
2023/08/25	0	0.00	1	322.50	320.00	-1	767	-0.13%
2023/08/24	1	318.50	0	0.00	319.50	1	774	0.13%
2023/08/21	0	0.00	1	323.50	321.50	-1	778	-0.13%
2023/08/18	1	319.00	0	329.50	318.50	1	782	0.13%
2023/08/17	0	0.00	1	326.50	323.50	-1	774	-0.13%
2023/08/16	0	0.00	1	322.50	321.00	-1	776	-0.13%
2023/08/10	2.1	319.14	0	0.00	314.00	2.1	775	0.27%
2023/08/07	0	0.00	1	325.00	327.00	-1	771	-0.13%
2023/08/04	1	317.50	2.1	319.14	317.50	-1.1	760	-0.15%
2023/08/02	0.3	318.05	0	0.00	317.50	0.3	743	0.04%
2023/08/01	2	327.50	0	0.00	326.00	2	720	0.28%
2023/07/28	0.1	336.00	0	0.00	337.00	0.1	700	0.01%
2023/07/26	3	330.34	0	0.00	330.00	3	683	0.44%
2023/07/21	0	0.00	2	340.25	349.00	-2	614	-0.33%
2023/07/19	2	338.00	1.6	340.75	333.00	0.4	549	0.07%
2023/07/18	2	357.50	1	357.50	362.00	1	505	0.20%
2023/07/17	1	369.00	0	0.00	370.00	1	489	0.20%
2023/07/14	1	373.00	0	0.00	372.00	1	484	0.21%
2023/07/07	1	367.50	1	369.00	369.00	0	485	0.00%
2023/07/05	0	0.00	1	375.06	371.50	-1	480	-0.21%
2023/06/30	1	366.00	0	0.00	369.50	1	502	0.20%
2023/06/19	0	0.00	1	374.00	374.00	-1	526	-0.19%
2023/06/15	1	367.50	0	0.00	367.50	1	517	0.19%
2023/06/13	0	0.00	1	356.00	358.50	-1	518	-0.20%
2023/06/12	1	351.00	1	355.97	352.50	0	516	0.00%
2023/06/08	1	348.50	0	0.00	347.00	1	520	0.19%
2023/05/22	0	351.50	0	0.00	350.50	0	538	0.00%
2023/05/02	1	338.00	0	0.00	337.50	1	633	0.16%
2023/04/25	0	0.00	1	336.50	339.50	-1	626	-0.16%
2023/04/24	1	345.00	0	0.00	347.50	1	624	0.16%
2023/04/21	0	336.00	0	338.50	340.00	0	617	0.00%
2023/04/20	0	0.00	0	335.00	331.00	0	608	0.00%
2023/04/19	0.3	334.50	0	0.00	333.50	0.3	614	0.04%
2023/04/13	0.2	334.83	0	0.00	331.50	0.2	611	0.02%
2023/03/30	0	0.00	0	345.00	340.50	0	561	0.00%
2023/03/29	0	0.00	2	321.50	324.50	-2	529	-0.38%
2023/03/22	0	0.00	1	307.50	307.50	-1	531	-0.19%
2023/03/21	0	0.00	0.1	305.00	305.00	-0.1	534	-0.02%
2023/03/13	1	294.00	1	296.00	298.00	0	536	0.00%
2023/03/10	0	0.00	1	303.00	296.00	-1	546	-0.18%
2023/03/09	1	312.50	0	310.50	310.00	1	549	0.18%
2023/03/06	1.1	298.23	0	0.00	298.50	1.1	537	0.20%
2023/03/03	0	0.00	1	305.00	297.00	-1	538	-0.19%
2023/03/02	0	295.00	0	0.00	299.50	0	530	0.00%
2023/02/24	0.1	295.50	0	0.00	298.00	0.1	528	0.02%
2023/02/17	0.1	295.50	0	0.00	295.00	0.1	515	0.02%
2023/02/16	1.3	298.35	0	0.00	299.50	1.3	508	0.26%
2023/02/15	0.2	303.50	0	0.00	302.00	0.2	510	0.04%
2023/02/13	1.3	306.96	1	308.50	303.00	0.3	511	0.06%
2023/02/10	0.1	310.00	0	309.50	310.00	0	514	0.00%
2023/02/09	0	0.00	2	314.00	313.50	-2	515	-0.39%
2023/02/08	1	311.50	1	300.00	308.00	0	512	0.00%
2023/02/06	0.1	309.00	0	311.67	306.50	0.1	498	0.02%
2023/02/03	1	292.00	2	300.00	300.50	-1	461	-0.22%
2023/02/02	0	0.00	0	290.50	287.50	0	438	0.00%
2023/01/13	0	280.00	0	0.00	280.00	0	521	0.00%
2023/01/10	0	276.93	0	0.00	278.50	0	528	0.01%
2023/01/03	0.1	275.00	0	0.00	274.00	0.1	583	0.01%
2022/12/28	0.4	277.00	0	0.00	277.00	0.4	621	0.06%
2022/12/27	1	276.50	0	0.00	278.50	1	627	0.16%
2022/12/26	0.1	273.50	0	0.00	275.00	0.1	634	0.01%
2022/12/23	0.1	272.50	0	0.00	275.50	0.1	647	0.01%
2022/12/21	0.1	274.50	0	0.00	274.00	0.1	662	0.01%
2022/12/19	0.1	284.00	0	0.00	284.00	0.1	661	0.01%
2022/12/16	0.1	285.00	0	0.00	289.00	0.1	661	0.01%
2022/12/15	0	0.00	4	290.00	290.00	-4	662	-0.60%
2022/12/14	0	0.00	1	284.50	284.50	-1	656	-0.15%
2022/12/07	0.1	269.50	0	0.00	268.00	0.1	672	0.01%
2022/12/01	0.1	269.00	0	0.00	267.00	0.1	666	0.01%
2022/11/28	0.1	271.50	0	0.00	272.50	0.1	656	0.01%
2022/11/23	0.1	270.00	0	0.00	269.50	0.1	652	0.01%
2022/11/22	0.1	271.50	0	0.00	271.50	0.1	650	0.01%
2022/11/21	0.1	272.00	0	0.00	275.50	0.1	650	0.01%
2022/11/17	0	0.00	0.1	277.50	278.00	-0.1	653	-0.01%
2022/11/11	1	277.50	0	0.00	278.00	1	649	0.15%
2022/11/08	1	270.00	1	268.00	268.00	0	652	0.00%
2022/10/26	1	236.50	1	237.50	242.50	0	673	0.00%
2022/10/25	0.1	245.00	0	0.00	243.50	0.1	644	0.01%
2022/10/21	1	283.50	1	281.00	280.00	0	599	0.00%
2022/10/20	0	0.00	0	285.00	286.00	0	600	0.00%
2022/10/18	1	280.00	1	283.00	283.00	0	613	0.00%
2022/10/13	5	286.50	5	285.01	285.00	0	597	-0.01%
2022/10/11	2	283.50	2	282.50	282.00	0	569	0.00%
2022/10/05	0	281.50	1.3	282.00	282.00	-1.3	537	-0.24%
2022/10/04	0	0.00	0.2	271.50	272.50	-0.2	519	-0.04%
2022/09/29	0	0.00	0	266.00	264.50	0	500	0.00%
2022/09/28	0.1	264.00	0	0.00	261.00	0.1	493	0.01%
2022/09/26	0.1	257.00	0	0.00	256.50	0.1	488	0.01%
2022/09/22	0.1	261.50	0	0.00	267.50	0.1	495	0.01%
2022/09/21	0.1	269.00	0	0.00	268.00	0.1	489	0.01%
2022/09/19	1.1	272.59	0	0.00	272.50	1.1	487	0.23%
2022/09/15	0	281.00	0	0.00	282.50	0	482	0.00%
2022/09/14	0.1	274.00	0	0.00	276.50	0.1	468	0.01%
2022/09/12	0	280.00	0	0.00	280.00	0	461	0.00%
2022/09/07	1	279.71	1	275.50	278.50	0	461	0.01%
2022/08/23	0.1	271.00	0	0.00	271.00	0.1	456	0.01%
2022/08/19	0.1	277.00	0	0.00	276.00	0.1	454	0.01%
2022/08/16	0	281.50	1	281.50	282.00	-1	426	-0.23%
2022/08/09	1	269.50	4	273.00	273.00	-3	423	-0.71%
2022/08/08	3	270.33	2	274.00	269.00	1	425	0.24%
2022/08/05	3	271.50	2	274.50	271.00	1	425	0.24%
2022/08/04	2	270.25	8	272.81	271.50	-6	421	-1.42%
2022/08/03	8	268.38	0	0.00	265.00	8	414	1.93%
2022/08/02	1	269.50	1	274.50	278.00	0	412	0.00%
2022/07/27	1	270.50	1	275.00	277.00	0	408	0.00%
2022/07/26	1	272.50	3	270.00	270.50	-2	399	-0.50%
2022/07/25	0	0.00	13	260.77	261.50	-13	389	-3.34%
2022/07/21	1	245.00	0	0.00	245.00	1	377	0.26%
2022/07/20	1	252.50	0	0.00	247.00	1	386	0.26%
2022/07/14	0	0.00	1	247.00	252.00	-1	445	-0.22%
2022/07/11	0	0.00	1	248.50	247.50	-1	442	-0.23%
2022/07/07	1	237.00	1	241.00	242.50	0	445	0.00%
2022/07/01	3	247.50	0	0.00	236.00	3	469	0.64%
2022/06/29	1	253.00	1	255.00	254.50	0	468	0.00%
2022/06/20	2	251.75	1	255.50	250.00	1	466	0.21%
2022/06/17	1	256.00	0	0.00	257.00	1	462	0.22%
2022/06/16	3	258.00	0	0.00	259.50	3	466	0.64%
2022/06/15	3	259.00	0	0.00	259.00	3	472	0.63%
2022/06/14	2	260.75	2.3	262.33	264.50	-0.3	485	-0.06%
2022/06/09	0	0.00	0.1	266.50	267.00	-0.1	536	-0.02%
2022/06/08	0	0.00	1	267.00	266.50	-1	536	-0.19%
2022/06/07	0	0.00	12.2	263.82	262.00	-12.2	532	-2.29%
2022/06/02	5	255.20	0	0.00	253.50	5	530	0.94%
2022/05/31	5	256.50	1	264.00	259.50	4	522	0.77%
2022/05/26	1	257.50	1	261.00	260.00	0	528	0.00%
2022/05/24	3	256.17	1	263.50	255.00	2	534	0.37%
2022/05/23	0	0.00	1	265.50	262.50	-1	531	-0.19%
2022/05/20	2	257.25	1	259.50	261.00	1	530	0.19%
2022/05/19	1	258.00	0	0.00	258.50	1	527	0.19%
2022/05/18	1	257.50	11.2	263.30	265.00	-10.2	525	-1.94%
2022/05/16	1	254.50	1.1	258.86	259.00	-0.1	528	-0.02%
2022/05/13	0	0.00	1	256.50	254.00	-1	521	-0.19%
2022/05/12	1.1	244.43	0	0.00	242.00	1.1	520	0.20%
2022/05/06	3	250.33	0.1	251.00	251.00	2.9	523	0.55%
2022/05/05	1	258.50	0	0.00	256.00	1	534	0.19%
2022/05/04	3	254.17	1	262.00	254.00	2	536	0.37%
2022/05/03	2	256.50	0	0.00	257.50	2	535	0.37%
2022/04/29	2	260.50	0	0.00	260.50	2	537	0.37%
2022/04/28	0	0.00	2.1	259.27	262.00	-2.1	545	-0.38%
2022/04/27	2	252.50	0	0.00	252.50	2	537	0.37%
2022/04/20	0	0.00	11	269.00	281.00	-11	497	-2.21%
2022/04/13	0	0.00	1	252.00	257.50	-1	494	-0.20%
2022/04/11	2.1	249.81	0	0.00	249.00	2.1	510	0.41%
2022/04/08	0	0.00	1	255.50	264.00	-1	504	-0.20%
2022/04/07	1.1	251.73	0	0.00	251.50	1.1	500	0.22%
2022/04/06	0.1	256.00	0	0.00	257.50	0.1	504	0.02%
2022/04/01	1.1	256.48	1	259.00	261.00	0.1	527	0.01%
2022/03/28	1	248.00	1	251.50	256.50	0	630	0.00%
2022/03/18	5	244.50	5	248.00	247.50	0	704	0.00%
2022/03/17	0	0.00	2	242.75	242.00	-2	707	-0.28%
2022/03/16	3	239.50	3	238.00	232.50	0	696	0.00%
2022/03/15	2.3	235.39	0	0.00	234.00	2.3	694	0.32%
2022/03/14	0.1	259.50	0	0.00	259.00	0.1	688	0.01%
2022/03/10	0	0.00	1	269.00	271.50	-1	695	-0.14%
2022/03/09	1	259.00	0	0.00	261.50	1	701	0.14%
2022/03/08	1.2	258.21	0	0.00	258.00	1.2	699	0.17%
2022/03/07	3.2	265.25	0	0.00	263.50	3.2	703	0.45%
2022/03/04	0	276.00	0	0.00	272.50	0	705	0.00%
2022/03/03	0.1	272.00	0	0.00	272.50	0.1	709	0.01%
2022/02/24	1	270.00	0	0.00	270.50	1	708	0.14%
2022/02/22	3.1	273.11	0	0.00	270.50	3.1	716	0.43%
2022/02/21	2.1	277.57	0	0.00	279.00	2.1	716	0.29%
2022/02/18	0	282.00	0	0.00	283.50	0	717	0.01%
2022/02/17	0	0.00	11.2	289.50	288.00	-11.2	719	-1.55%
2022/02/07	0.2	263.50	0	0.00	263.00	0.2	713	0.03%
2022/01/24	0	0.00	1	277.00	279.50	-1	687	-0.15%
2022/01/12	1	269.00	0	0.00	271.50	1	717	0.14%
2022/01/11	0.1	270.00	0	0.00	268.00	0.1	731	0.01%
2022/01/07	1.1	280.45	0	0.00	277.00	1.1	745	0.14%
2022/01/06	0	280.00	0	0.00	286.50	0	741	0.00%
2022/01/05	5	283.50	1	285.56	288.00	4	730	0.54%
2022/01/04	0.1	282.50	0	0.00	283.00	0.1	721	0.01%
2022/01/03	2	281.50	0	0.00	282.50	2	715	0.28%
2021/12/30	3	282.50	0	0.00	284.00	3	710	0.43%
2021/12/29	4	289.25	0	0.00	287.00	4	709	0.56%
2021/12/24	8	284.50	9.1	286.35	289.50	-1.1	624	-0.18%
2021/12/23	0	0.00	0.1	266.50	263.50	-0.1	583	-0.02%
2021/12/21	0.1	257.50	0	0.00	262.50	0.1	575	0.02%
2021/12/20	0.1	262.50	0	0.00	258.50	0.1	579	0.01%
2021/12/17	1.6	264.35	0	0.00	259.00	1.6	580	0.27%
2021/12/16	0	0.00	1	275.50	275.00	-1	577	-0.17%
2021/12/14	0.2	272.50	0.1	269.05	272.00	0	580	0.01%
2021/12/13	0.1	262.75	0	0.00	264.50	0.1	548	0.02%
2021/12/10	1	251.50	1	254.50	258.00	0	543	0.00%
2021/12/09	0.2	252.00	0	0.00	253.00	0.2	541	0.03%
2021/12/08	0.2	259.50	0	0.00	257.00	0.2	532	0.03%
2021/12/07	0.4	265.00	0	0.00	265.50	0.4	520	0.08%
2021/12/06	0.1	260.00	0	0.00	259.50	0.1	500	0.02%
2021/12/01	0.1	251.00	0	0.00	250.00	0.1	516	0.01%
2021/11/26	0.1	257.50	0	0.00	258.50	0.1	516	0.01%
2021/11/19	0.1	260.00	0	0.00	260.00	0.1	524	0.02%
2021/11/16	0.1	253.00	0	0.00	254.50	0.1	529	0.02%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/11/04	0.3	231.30	0	0.00	228.00	0.3	532	0.05%
2021/10/29	1.1	232.07	0	0.00	230.00	1.1	544	0.19%
2021/10/27	0.1	233.50	0	0.00	232.50	0.1	541	0.02%
2021/10/26	0	0.00	1	237.00	236.00	-1	543	-0.18%
2021/10/07	0	0.00	3	237.50	238.00	-3	553	-0.54%
2021/10/06	0	0.00	8	240.19	237.50	-8	554	-1.44%
2021/10/05	0	0.00	3.2	234.00	236.00	-3.2	546	-0.59%
2021/10/01	1	227.50	0	0.00	228.50	1	548	0.18%
2021/09/30	1	228.00	0	0.00	235.00	1	556	0.18%
2021/09/29	1	227.50	0	0.00	233.50	1	550	0.18%
2021/09/28	6	236.33	0	0.00	233.00	6	551	1.09%
2021/09/27	2	240.75	0	0.00	241.00	2	553	0.36%
2021/09/17	0	0.00	0.1	226.00	229.00	-0.1	525	-0.02%
2021/09/15	2	214.75	2	217.50	217.50	0	549	0.00%
2021/09/14	0	0.00	0.2	219.25	219.50	-0.2	553	-0.03%
2021/09/13	0	0.00	0.1	216.50	214.50	-0.1	552	-0.02%
2021/09/10	2	211.25	2	212.50	210.50	0	551	0.00%
2021/09/06	0	0.00	20	221.10	224.50	-20	550	-3.63%
2021/09/03	0.1	212.00	0	0.00	213.00	0.1	533	0.01%
2021/08/27	0.1	215.50	0	0.00	212.50	0.1	523	0.01%
2021/08/25	0.1	225.00	0	0.00	224.00	0.1	514	0.02%
2021/08/20	0.1	210.00	0	0.00	209.00	0.1	509	0.03%
2021/08/19	0	0.00	2	213.79	214.00	-2	511	-0.40%
2021/08/10	0.1	234.00	0	0.00	233.00	0.1	506	0.01%
2021/08/06	0	0.00	1	236.00	236.00	-1	521	-0.19%
2021/08/04	1.1	238.55	0	0.00	239.50	1.1	548	0.20%
2021/08/03	0	240.50	0	0.00	239.50	0	558	0.00%
2021/08/02	1	238.00	0	0.00	237.00	1	561	0.18%
2021/07/30	1	239.00	0	0.00	240.00	1	569	0.18%
2021/07/29	4	242.63	0	0.00	242.00	4	578	0.69%
2021/07/28	6	250.42	0	0.00	245.00	6	570	1.05%
2021/07/27	2	260.00	0	0.00	257.50	2	556	0.36%
2021/07/23	1	271.50	1	270.50	270.50	0	543	0.00%
2021/07/22	3	264.83	0	0.00	264.50	3	541	0.55%
2021/07/21	2	266.00	0	0.00	265.50	2	541	0.37%
2021/07/19	1	269.50	0	0.00	269.00	1	545	0.18%
2021/07/15	0	0.00	1	271.50	271.00	-1	550	-0.18%
2021/07/09	1	265.50	0	0.00	265.00	1	583	0.17%
2021/07/05	1	275.50	2	278.50	280.00	-1	597	-0.17%
2021/07/01	1	272.00	0	0.00	269.00	1	636	0.16%
2021/06/30	0	0.00	0	270.00	274.00	0	644	0.00%
2021/06/25	1	278.50	0	0.00	278.00	1	662	0.15%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.02%
2021/06/04	0	0.00	1.1	269.38	269.00	-1.1	724	-0.14%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/24	0	0.00	0.1	252.00	251.50	-0.1	822	-0.01%
2021/05/17	0	0.00	5	228.50	229.50	-5	898	-0.56%
2021/05/13	0.1	246.00	0	0.00	245.00	0.1	957	0.01%
2021/05/12	1	240.00	1	244.50	234.50	0	996	0.00%
2021/05/11	0.1	252.00	1	249.00	247.00	-1	990	-0.10%
2021/05/10	1	263.50	0.1	261.50	258.00	0.9	990	0.09%
2021/05/07	0	0.00	3	258.83	263.50	-3	1,008	-0.30%
2021/05/06	5	257.30	4	257.00	258.00	1	1,008	0.10%
2021/05/05	1	250.50	0	0.00	245.50	1	1,000	0.10%
2021/05/03	1	258.50	0	0.00	257.50	1	1,006	0.10%
2021/04/29	2	258.75	2	262.25	260.00	0	1,004	0.00%
2021/04/28	2	258.75	0	0.00	262.50	2	1,005	0.20%
2021/04/26	0	0.00	6	262.42	265.50	-6	1,016	-0.59%
2021/04/23	2	257.00	1	258.50	258.50	1	1,015	0.10%
2021/04/22	0.1	261.00	0	0.00	258.00	0.1	1,037	0.00%
2021/04/20	1	262.00	0	0.00	266.00	1	1,064	0.09%
2021/04/19	0	0.00	3	264.83	266.00	-3	1,065	-0.28%
2021/04/15	1.1	252.27	0	0.00	256.50	1.1	1,155	0.10%
2021/04/14	2	257.25	0	0.00	256.00	2	1,163	0.17%
2021/04/13	1	263.50	0	0.00	259.00	1	1,187	0.08%
2021/04/09	2	265.25	0	0.00	265.00	2	1,185	0.17%
2021/04/08	2	264.00	0	0.00	269.00	2	1,185	0.17%
2021/04/07	0	0.00	10	275.10	266.00	-10	1,185	-0.84%
2021/04/06	0	0.00	1	272.50	271.00	-1	1,156	-0.09%
2021/04/01	1	263.00	0	267.00	269.00	1	1,148	0.08%
2021/03/31	0	0.00	1	269.00	264.00	-1	1,145	-0.09%
2021/03/30	2	264.50	0	0.00	266.00	2	1,137	0.18%
2021/03/29	3	265.67	0	0.00	264.00	3	1,142	0.26%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/25	2	266.25	0	0.00	270.00	2	1,155	0.17%
2021/03/23	1	263.50	1	268.00	267.50	0	1,164	0.00%
2021/03/22	2	267.25	1	272.00	266.50	1	1,172	0.09%
2021/03/19	0	0.00	1	271.50	271.50	-1	1,178	-0.08%
2021/03/18	2	266.00	1	272.50	265.00	1	1,205	0.08%
2021/03/17	1.1	268.50	0	0.00	267.00	1.1	1,193	0.09%
2021/03/16	0	0.00	3	272.17	272.00	-3	1,192	-0.25%
2021/03/15	1	267.00	0	0.00	270.00	1	1,191	0.08%
2021/03/12	0	0.00	4	270.88	271.00	-4	1,197	-0.33%
2021/03/11	3	266.17	0	0.00	266.00	3	1,205	0.25%
2021/03/10	0	0.00	2	270.50	270.00	-2	1,214	-0.16%
2021/03/09	1.1	260.00	0	0.00	262.00	1.1	1,212	0.09%
2021/03/08	1	263.50	0	0.00	263.00	1	1,220	0.08%
2021/03/05	4.1	264.27	0	0.00	264.50	4.1	1,221	0.33%
2021/03/04	0	0.00	9	275.83	275.50	-9	1,201	-0.75%
2021/03/03	1	267.00	0	0.00	274.00	1	1,188	0.08%
2021/02/24	9.1	267.76	1	272.00	265.00	8.1	1,179	0.69%
2021/02/19	0	269.33	0	0.00	269.00	0	1,172	0.00%
2021/02/17	3	271.33	7	270.71	275.50	-4	1,133	-0.35%
2021/02/05	0.1	261.50	3	261.00	261.50	-3	1,097	-0.27%
2021/02/04	7	260.64	3	278.67	256.00	4	1,075	0.37%
2021/02/03	0	0.00	5	266.50	284.00	-5	1,026	-0.49%
2021/02/02	0	0.00	2	256.75	259.00	-2	984	-0.20%
2021/02/01	1.1	245.62	1	249.50	249.00	0.1	979	0.01%
2021/01/29	5	252.70	1	260.50	251.00	4	972	0.41%
2021/01/28	1	253.50	0	0.00	258.00	1	958	0.10%
2021/01/27	0	0.00	1	256.00	256.00	-1	953	-0.10%
2021/01/26	3	251.17	0	0.00	250.00	3	948	0.32%
2021/01/22	2	253.50	6	256.83	257.00	-4	945	-0.42%
2021/01/21	2.1	251.67	0	0.00	253.00	2.1	950	0.22%
2021/01/20	2.1	254.02	6	258.50	253.50	-3.9	957	-0.41%
2021/01/19	1.1	252.64	0	0.00	253.50	1.1	949	0.12%
2021/01/18	7	251.21	0	0.00	255.00	7	972	0.72%
2021/01/15	4	260.00	0.1	262.51	257.50	3.9	963	0.41%
2021/01/13	0	0.00	2	256.00	255.00	-2	916	-0.22%
2021/01/12	2	251.50	8	255.19	254.00	-6	906	-0.66%
2021/01/11	8	251.44	0	0.00	258.50	8	908	0.88%
2021/01/08	0	0.00	6	238.00	254.50	-6	866	-0.69%
2021/01/07	0	0.00	6	230.83	231.50	-6	856	-0.70%
2021/01/06	3	231.17	0	0.00	232.00	3	857	0.35%
2020/12/31	0	0.00	2	217.00	216.00	-2	898	-0.22%
2020/12/30	0	0.00	0	217.50	219.00	0	902	0.00%
2020/12/29	0.1	216.50	0	0.00	218.00	0.1	926	0.01%
2020/12/28	6	214.92	0	0.00	214.50	6	933	0.64%
2020/12/25	2	215.75	0	0.00	215.50	2	936	0.21%
2020/12/23	0	213.50	0	0.00	214.00	0	931	0.00%
2020/12/22	2	210.50	0	0.00	211.00	2	932	0.21%
2020/12/21	0	0.00	2	208.75	210.00	-2	921	-0.22%
2020/12/18	2	206.25	1	208.50	206.00	1	919	0.11%
2020/12/17	1	207.00	0	0.00	209.00	1	923	0.11%
2020/12/16	3	210.00	2	210.50	212.50	1	917	0.11%
2020/12/15	1	207.50	1	210.50	207.50	0	917	0.00%
2020/12/14	2	208.75	17	203.24	206.50	-15	906	-1.65%
2020/12/11	6	197.35	0	0.00	199.50	6	895	0.67%
2020/12/10	2	199.25	0	0.00	198.50	2	892	0.22%
2020/12/08	2	199.00	0	0.00	198.50	2	896	0.22%
2020/12/07	6	202.33	0	0.00	201.00	6	894	0.67%
2020/12/03	0	0.00	10	206.75	208.00	-10	867	-1.15%
2020/12/02	0	0.00	3	205.00	206.00	-3	871	-0.34%
2020/12/01	0	0.00	12	198.63	201.00	-12	885	-1.35%
2020/11/20	2	191.25	0	0.00	191.50	2	1,038	0.19%
2020/11/19	3.1	192.69	0	0.00	192.00	3.1	1,040	0.29%
2020/11/18	1	194.00	0	0.00	195.50	1	1,035	0.10%
2020/11/12	2	193.50	0	0.00	194.00	2	1,074	0.19%
2020/11/11	0	0.00	1	194.50	194.50	-1	1,079	-0.09%
2020/11/10	11	196.95	0	0.00	194.00	11	1,079	1.02%
2020/11/09	2	199.75	0	0.00	200.50	2	1,075	0.19%
2020/11/06	1	197.50	1	198.50	199.00	0	1,084	0.00%
2020/11/05	1	195.50	2	197.25	197.50	-1	1,089	-0.09%
2020/11/03	0	0.00	2	196.00	195.00	-2	1,113	-0.18%
2020/11/02	6	194.17	0	0.00	193.00	6	1,143	0.52%
2020/10/30	3	192.83	0	0.00	192.50	3	1,161	0.26%
2020/10/27	0	0.00	1	190.50	191.00	-1	1,171	-0.09%
2020/10/26	1	197.50	4	194.50	195.00	-3	1,192	-0.25%
2020/10/22	0	0.00	3	191.83	191.00	-3	1,219	-0.25%
2020/10/21	1	188.50	0	0.00	189.00	1	1,281	0.08%
2020/10/20	0	0.00	1	191.50	191.00	-1	1,300	-0.08%
2020/10/19	5	188.10	0	0.00	187.00	5	1,339	0.37%
2020/10/16	3	193.50	0	0.00	192.00	3	1,333	0.22%
2020/10/15	0	0.00	4	193.75	195.50	-4	1,322	-0.30%
2020/10/14	1	188.00	2	190.00	190.00	-1	1,292	-0.08%
2020/10/13	1	188.00	2	188.00	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	24	182.88	185.00	-24	1,283	-1.87%
2020/10/08	6	178.33	7	182.14	178.50	-1	1,267	-0.08%
2020/10/07	2	177.50	0	0.00	178.00	2	1,272	0.16%
2020/10/06	1	182.00	4	181.50	179.50	-3	1,293	-0.23%
2020/09/30	2	180.00	0	0.00	179.00	2	1,301	0.15%
2020/09/29	1	178.00	0	0.00	178.00	1	1,305	0.08%
2020/09/25	4	177.00	0	0.00	176.00	4	1,351	0.30%
2020/09/24	10	179.00	0	0.00	179.00	10	1,395	0.72%
2020/09/23	0.1	182.00	0	0.00	182.50	0.1	1,451	0.01%
2020/09/22	2	180.50	0	0.00	181.50	2	1,477	0.14%
2020/09/21	0.2	183.50	1	184.00	183.00	-0.8	1,477	-0.05%
2020/09/18	6	184.00	0	0.00	185.00	6	1,486	0.40%
2020/09/16	2	185.50	6	186.92	185.50	-4	1,516	-0.26%
2020/09/15	1	184.50	0	0.00	184.50	1	1,513	0.07%
2020/09/14	0	0.00	4	185.38	186.50	-4	1,531	-0.26%
2020/09/11	3	182.50	0	0.00	184.00	3	1,535	0.20%
2020/09/10	0	0.00	4	184.25	182.50	-4	1,537	-0.26%
2020/09/09	7	180.00	0	0.00	181.00	7	1,537	0.46%
2020/09/08	3	181.50	2	183.50	181.50	1	1,539	0.06%
2020/09/07	3	181.49	0	0.00	180.00	3	1,540	0.20%
2020/09/04	2	188.75	1.2	192.31	187.00	0.8	1,549	0.05%
2020/09/03	0	0.00	4	189.50	189.50	-4	1,527	-0.26%
2020/09/02	4	185.50	14	190.18	186.00	-10	1,508	-0.66%
2020/09/01	4	184.13	6.4	184.53	185.00	-2.4	1,471	-0.17%
2020/08/31	2	179.00	2.5	181.31	180.50	-0.5	1,446	-0.03%
2020/08/28	0	0.00	6	178.92	178.50	-6	1,482	-0.40%
2020/08/27	0	0.00	5	175.10	175.00	-5	1,496	-0.33%
2020/08/26	5.1	170.44	5	173.30	172.50	0.1	1,490	0.00%
2020/08/21	1	168.50	0	0.00	170.00	1	1,533	0.07%
2020/08/20	19	167.58	4	165.63	166.00	15	1,538	0.97%
2020/08/19	7	172.93	0	0.00	173.00	7	1,520	0.46%
2020/08/18	0	0.00	2	175.00	173.50	-2	1,515	-0.13%
2020/08/17	3	173.67	0	0.00	173.50	3	1,535	0.20%
2020/08/14	1	175.50	2	175.50	176.00	-1	1,563	-0.06%
2020/08/13	0	0.00	6	174.08	174.50	-6	1,589	-0.38%
2020/08/12	6	171.75	0	0.00	171.50	6	1,623	0.37%
2020/08/11	2	174.00	0	0.00	175.00	2	1,654	0.12%
2020/08/10	1	174.50	0	0.00	174.50	1	1,657	0.06%
2020/08/07	1.2	180.00	0	0.00	179.50	1.2	1,646	0.07%
2020/08/06	0.4	180.00	3	182.67	179.50	-2.6	1,641	-0.16%
2020/08/05	1	177.50	10	178.50	178.00	-9	1,621	-0.56%
2020/08/04	0	0.00	17	176.82	179.50	-17	1,608	-1.06%
2020/08/03	1	172.00	0	0.00	171.50	1	1,596	0.06%
2020/07/31	8	171.06	0	0.00	174.00	8	1,636	0.49%
2020/07/30	4	173.63	0	0.00	172.00	4	1,652	0.24%
2020/07/27	0.1	178.00	6	177.42	177.50	-6	1,640	-0.36%
2020/07/24	9	169.94	0	0.00	167.50	9	1,614	0.56%
2020/07/22	0	0.00	1	170.50	171.50	-1	1,686	-0.06%
2020/07/20	2.1	163.59	0	0.00	167.00	2.1	1,790	0.11%
2020/07/17	2	166.25	4	168.00	165.50	-2	1,790	-0.11%
2020/07/16	0	0.00	0	165.50	165.50	0	1,785	0.00%
2020/07/15	5	165.70	0	0.00	167.00	5	1,782	0.28%
2020/07/14	0	0.00	1	165.00	168.50	-1	1,780	-0.06%
2020/07/13	3	166.50	0	0.00	164.50	3	1,774	0.17%
2020/07/10	2	162.25	3	162.67	165.00	-1	1,750	-0.06%
2020/07/09	1	160.50	1	161.50	161.00	0	1,720	0.00%
2020/07/08	1	163.00	0	0.00	163.50	1	1,706	0.06%
2020/07/06	0	0.00	1	163.00	162.50	-1	1,695	-0.06%
2020/07/03	0	0.00	13	161.42	158.50	-13	1,687	-0.77%
2020/07/02	0	0.00	7	156.57	159.00	-7	1,681	-0.42%
2020/07/01	3	151.67	3	152.83	151.50	0	1,655	0.00%
2020/06/30	2	148.50	0	0.00	149.00	2	1,642	0.12%
2020/06/29	4	149.25	0	0.00	149.00	4	1,700	0.24%
2020/06/24	0	0.00	2	151.75	152.50	-2	1,705	-0.12%
2020/06/23	1	153.50	5	151.20	151.00	-4	1,710	-0.23%
2020/06/22	0	0.00	1	148.50	147.00	-1	1,702	-0.06%
2020/06/19	2	147.00	0	0.00	146.00	2	1,717	0.12%
2020/06/18	0	0.00	2	150.00	149.00	-2	1,712	-0.12%
2020/06/17	2	147.50	0	0.00	149.50	2	1,734	0.12%
2020/06/16	1	149.50	2	150.00	150.50	-1	1,763	-0.06%
2020/06/15	2.3	147.43	0	0.00	147.00	2.3	1,797	0.13%
2020/06/12	3	145.33	2	148.50	150.00	1	1,829	0.05%
2020/06/11	5	150.80	0	0.00	149.00	5	1,853	0.27%
2020/06/05	7	154.07	0	0.00	153.50	7	1,934	0.36%
2020/06/04	5	156.20	10	159.75	156.00	-5	1,936	-0.26%
2020/06/03	0	0.00	7	154.29	154.50	-7	1,892	-0.37%
2020/06/02	4.3	148.36	0	0.00	149.00	4.3	1,861	0.23%
2020/06/01	5	150.00	0	0.00	150.00	5	1,856	0.27%
2020/05/29	8	153.25	6	155.08	150.50	2	1,844	0.11%
2020/05/28	0	0.00	5	151.00	151.00	-5	1,804	-0.28%
2020/05/27	9	148.94	6	152.58	148.00	3	1,805	0.17%
2020/05/26	2	149.50	0	0.00	149.00	2	1,806	0.11%
2020/05/22	6	147.67	0	0.00	146.50	6	1,812	0.33%
2020/05/21	0	0.00	6	149.33	152.50	-6	1,795	-0.33%
2020/05/20	6	146.58	5	149.50	147.00	1	1,773	0.06%
2020/05/19	5.1	147.00	0	0.00	146.50	5.1	1,756	0.29%
2020/05/18	0	0.00	21	147.71	149.50	-21	1,713	-1.23%
2020/05/14	3.1	141.34	2	144.00	141.00	1.1	1,654	0.06%
2020/05/13	2	141.50	0	0.00	142.00	2	1,648	0.12%
2020/05/08	8	145.56	0	0.00	144.00	8	1,643	0.49%
2020/05/07	0	0.00	10	148.75	147.50	-10	1,639	-0.61%
2020/05/05	0.2	145.50	0	0.00	145.50	0.2	1,598	0.01%
2020/04/30	16	146.63	0	0.00	146.50	16	1,570	1.02%
2020/04/29	5	145.50	5	148.00	149.00	0	1,559	0.00%
2020/04/28	6	140.75	7	143.07	147.00	-1	1,546	-0.06%
2020/04/27	5	138.20	0	0.00	139.00	5	1,498	0.33%
2020/04/24	3	135.00	3	132.00	132.00	0	1,459	0.00%
2020/04/23	0	0.00	6	133.83	135.00	-6	1,429	-0.42%
2020/04/21	0	0.00	1	128.50	128.00	-1	1,353	-0.07%
2020/04/17	5	129.60	2	133.50	127.00	3	1,355	0.22%
2020/04/16	2	126.50	1	132.50	130.50	1	1,344	0.07%
2020/04/13	0	0.00	2	127.50	125.50	-2	1,338	-0.15%
2020/04/10	4	125.00	0	0.00	124.50	4	1,352	0.30%
2020/04/09	0	0.00	1.1	125.96	125.00	-1.1	1,354	-0.08%
2020/04/08	1	126.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	4	131.00	1	129.50	129.00	3	1,341	0.22%
2020/04/06	1	123.00	20	126.85	130.00	-19	1,297	-1.46%
2020/04/01	0	0.00	2	124.00	125.00	-2	1,259	-0.16%
2020/03/30	2	118.75	0	0.00	120.50	2	1,175	0.17%
2020/03/26	0	0.00	3.2	119.41	116.00	-3.2	1,142	-0.28%
2020/03/25	0	118.00	2	117.00	118.50	-2	1,151	-0.17%
2020/03/23	0.2	98.70	0	0.00	98.60	0.2	1,124	0.01%
2020/03/19	3	98.50	0	0.00	92.00	3	1,071	0.28%
2020/03/18	0	0.00	5.3	102.02	102.00	-5.3	1,037	-0.51%
2020/03/13	1	106.00	6	106.17	111.00	-5	959	-0.52%
2020/03/12	3	120.00	1	117.50	117.00	2	908	0.22%
2020/03/11	5	127.50	0	0.00	125.00	5	879	0.57%
2020/03/09	10.1	132.49	0	0.00	130.00	10.1	855	1.18%
2020/03/06	0	0.00	10	136.00	135.00	-10	843	-1.19%
2020/03/05	0	0.00	5	136.50	135.00	-5	835	-0.60%
2020/03/04	1	135.00	0	0.00	134.00	1	834	0.12%
2020/02/27	5	130.00	1	130.50	131.00	4	828	0.48%
2020/02/26	1.1	133.93	0	0.00	132.50	1.1	814	0.13%
2020/02/24	0.1	135.00	2	135.50	135.00	-2	803	-0.24%
2020/02/20	1	136.00	6	133.83	136.00	-5	788	-0.63%
2020/02/19	0	0.00	1	131.00	131.50	-1	777	-0.13%
2020/02/18	7.1	131.22	0	0.00	131.00	7.1	780	0.90%
2020/02/12	0	0.00	5	134.50	133.50	-5	795	-0.63%
2020/02/11	0	0.00	5	134.00	132.50	-5	791	-0.63%
2020/02/10	0.1	132.00	0	0.00	130.50	0.1	786	0.02%
2020/02/07	0.1	132.00	0	0.00	130.50	0.1	798	0.01%
2020/02/06	0.3	134.00	0	0.00	134.00	0.3	793	0.04%
2020/02/05	1	130.50	1	130.50	130.50	0	776	0.00%
2020/02/03	1	126.00	0	0.00	126.50	1	785	0.13%
2020/01/31	1	129.00	5	131.50	129.00	-4	779	-0.51%
2020/01/30	5	129.00	6	128.00	128.50	-1	786	-0.13%
2020/01/20	1	138.50	1	137.50	138.00	0	776	0.00%
2020/01/17	1	134.50	1	134.00	135.00	0	753	0.00%
2020/01/14	1	130.50	1	132.50	132.00	0	773	0.00%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	0.1	127.50	0	0.00	127.50	0.1	795	0.01%
2020/01/09	1	129.00	0	0.00	129.00	1	825	0.12%
2020/01/07	1	126.00	1	127.50	128.50	0	852	0.00%
2020/01/06	3	126.50	2	128.25	128.50	1	849	0.12%
2020/01/02	0	0.00	5	125.50	124.50	-5	834	-0.60%
2019/12/30	6	123.58	0	0.00	123.50	6	841	0.71%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/26	1	126.00	0	0.00	125.00	1	908	0.11%
2019/12/20	0	0.00	5	128.50	127.00	-5	990	-0.50%
2019/12/19	1	125.00	0	0.00	124.50	1	966	0.10%
2019/12/17	0	0.00	5	124.50	124.50	-5	947	-0.53%
2019/12/12	1	123.00	1	122.00	122.00	0	950	0.00%
2019/12/11	0	0.00	3	121.00	123.00	-3	943	-0.32%
2019/12/09	0.1	116.00	0	0.00	116.00	0.1	920	0.01%
2019/11/29	1	116.00	0	0.00	117.00	1	935	0.11%
2019/11/08	0.1	118.00	0	0.00	117.50	0.1	970	0.01%
2019/11/06	3.1	118.52	0	0.00	118.50	3.1	995	0.31%
2019/11/05	0	123.00	0	0.00	122.00	0	1,005	0.00%
2019/10/31	0.1	123.00	0	0.00	123.00	0.1	1,043	0.01%
2019/10/29	0.1	122.50	8	121.50	122.00	-7.9	1,091	-0.72%
2019/10/24	0	0.00	2	124.50	126.00	-2	1,131	-0.18%
2019/10/23	2.1	123.00	0	0.00	123.00	2.1	1,129	0.19%
2019/10/18	0	0.00	1	127.00	127.00	-1	1,105	-0.09%
2019/10/14	0.1	119.50	2	121.50	118.50	-1.9	997	-0.19%
2019/10/09	2	119.50	0	0.00	118.50	2	991	0.20%
2019/10/03	3	124.33	3	124.83	125.00	0	976	0.00%
2019/10/02	0	0.00	2	120.00	120.50	-2	938	-0.21%
2019/10/01	2	118.00	0	0.00	117.00	2	915	0.22%
2019/09/27	0	0.00	1	120.50	120.50	-1	935	-0.11%
2019/09/25	3	124.97	0	0.00	120.50	3	935	0.32%
2019/09/24	5	127.50	0	0.00	127.00	5	922	0.54%
2019/09/20	0	0.00	2	129.75	128.00	-2	938	-0.21%
2019/09/19	0	0.00	8	129.31	129.00	-8	931	-0.86%
2019/09/18	5	127.40	0	0.00	127.50	5	928	0.54%
2019/09/17	5	128.80	1	128.50	128.50	4	911	0.44%
2019/09/12	1	131.50	0	0.00	131.00	1	936	0.11%
2019/09/09	0	0.00	10	128.50	128.50	-10	938	-1.07%
2019/09/06	0	0.00	1	131.50	130.00	-1	926	-0.11%
2019/09/05	5	133.00	0	0.00	133.00	5	918	0.54%
2019/09/04	5	134.00	1	134.00	134.00	4	913	0.44%
2019/09/02	1.1	138.00	0	0.00	138.00	1.1	904	0.12%
2019/08/30	0	0.00	1	137.50	137.50	-1	912	-0.11%
2019/08/29	5	133.00	0	0.00	134.50	5	942	0.53%
2019/08/26	18	133.14	2	133.00	133.00	16	948	1.69%
2019/08/21	3	133.50	1	134.50	135.00	2	978	0.20%
2019/08/20	10	135.00	1	135.50	135.00	9	977	0.92%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/16	1	134.00	0	0.00	134.00	1	962	0.10%
2019/08/15	2	132.25	2	133.50	132.00	0	959	0.00%
2019/08/14	5	135.50	1	135.50	134.50	4	955	0.42%
2019/08/13	1	133.00	0	0.00	133.00	1	934	0.11%
2019/08/12	0.1	133.00	0	0.00	133.00	0.1	933	0.01%
2019/08/08	2	133.25	11	133.14	133.00	-9	922	-0.98%
2019/08/07	1	131.00	10	133.00	131.00	-9	906	-0.99%
2019/08/06	0	0.00	11	129.09	129.50	-11	889	-1.24%
2019/08/05	0	0.00	1	129.00	129.50	-1	884	-0.11%
2019/08/01	2.2	129.00	0	0.00	128.50	2.2	861	0.26%
2019/07/30	2	129.75	0	0.00	129.50	2	842	0.24%
2019/07/29	0	0.00	3	128.00	127.00	-3	867	-0.35%
2019/07/26	0.6	124.50	0	0.00	124.50	0.6	823	0.07%
2019/07/25	2	125.50	0	0.00	125.50	2	819	0.24%
2019/07/24	3	120.50	0	0.00	120.50	3	815	0.37%
2019/07/19	2	120.50	0	0.00	121.50	2	839	0.24%
2019/07/18	6.1	119.25	2	119.00	119.00	4.1	848	0.48%
2019/07/17	10.1	121.00	0	0.00	120.50	10.1	888	1.14%
2019/07/16	5	122.00	0	0.00	122.00	5	960	0.52%
2019/07/15	5.1	121.99	0	0.00	122.00	5.1	966	0.53%
2019/07/12	0	0.00	3	122.17	123.00	-3	976	-0.31%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/10	0.1	120.50	0	0.00	120.50	0.1	977	0.01%
2019/07/04	3	120.50	10	124.50	118.50	-7	968	-0.72%
2019/07/03	6	116.92	1	117.50	120.50	5	922	0.54%
2019/07/01	5	116.00	3	117.17	117.50	2	927	0.22%
2019/06/19	1	111.00	1	110.00	109.50	0	953	0.00%
2019/06/13	1	109.00	1	108.00	108.00	0	1,041	0.00%
2019/06/05	9	109.39	29	111.09	110.50	-20	1,117	-1.79%
2019/06/04	1	105.00	0	0.00	106.50	1	1,078	0.09%
2019/05/30	3	101.83	2	104.00	107.00	1	1,112	0.09%
2019/05/29	2	104.00	5	104.50	103.50	-3	1,106	-0.27%
2019/05/28	6	106.50	1	106.50	106.00	5	1,106	0.45%
2019/05/23	2	107.50	0	0.00	107.50	2	1,124	0.18%
2019/05/17	5.1	108.89	0	0.00	108.00	5.1	1,161	0.43%
2019/05/16	3	110.50	0	0.00	111.00	3	1,153	0.26%
2019/05/15	1	112.50	1	112.00	112.00	0	1,155	0.00%
2019/05/14	0.1	112.50	0	0.00	112.50	0.1	1,156	0.00%
2019/05/13	4	114.13	1	116.50	113.00	3	1,162	0.26%
2019/05/09	1	112.00	0	0.00	112.00	1	1,158	0.09%
2019/05/07	0	0.00	1	114.00	114.00	-1	1,169	-0.09%
2019/05/06	2	113.75	14	113.21	112.00	-12	1,139	-1.05%
2019/05/02	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2019/04/30	2	108.00	1	109.50	109.00	1	1,090	0.09%
2019/04/29	10	106.25	0	0.00	105.50	10	1,077	0.93%
2019/04/26	3.3	108.09	0	0.00	109.00	3.3	1,061	0.31%
2019/04/25	0	0.00	1	110.50	111.00	-1	1,057	-0.09%
2019/04/23	1	112.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	4	105.50	5	107.00	108.50	-1	989	-0.10%
2019/04/19	1	102.00	1	102.50	102.00	0	914	0.00%
2019/04/18	2	100.25	1	100.50	99.60	1	912	0.11%
2019/04/17	0	0.00	1	102.00	102.00	-1	912	-0.11%
2019/04/16	1	101.50	1	102.50	102.50	0	907	0.00%
2019/04/12	1.1	102.50	1	103.00	103.00	0.1	919	0.01%
2019/04/11	2	103.75	1	103.00	103.00	1	917	0.11%
2019/04/10	0	0.00	2	105.00	106.00	-2	912	-0.22%
2019/04/09	2	104.00	1	104.50	104.00	1	928	0.11%
2019/04/08	1	103.50	12	104.00	104.00	-11	949	-1.16%
2019/04/03	4	104.88	3	104.00	102.50	1	948	0.11%
2019/04/02	7	99.67	1	100.50	100.00	6	929	0.65%
2019/04/01	3	99.90	1	100.50	100.00	2	922	0.22%
2019/03/29	1	101.00	1	102.50	103.50	0	906	0.00%
2019/03/27	1	100.00	1	101.50	101.00	0	883	0.00%
2019/03/26	1	99.80	1	100.00	100.00	0	875	0.00%
2019/03/25	2	97.10	1	96.90	98.10	1	878	0.11%
2019/03/22	3	99.33	1	98.80	98.90	2	868	0.23%
2019/03/20	1	101.00	0	0.00	100.00	1	844	0.12%
2019/03/19	0	0.00	1	100.00	99.50	-1	833	-0.12%
2019/03/15	2	94.40	6	93.30	95.30	-4	772	-0.52%
2019/03/08	3	91.27	0	0.00	91.80	3	716	0.42%
2019/03/05	3	90.87	1	90.70	90.80	2	696	0.29%
2019/02/19	0	0.00	1	89.00	88.60	-1	629	-0.16%
2019/02/18	2	88.35	2	88.30	88.10	0	622	0.00%
2019/02/12	0	0.00	30	87.89	87.60	-30	605	-4.95%
2019/01/29	0	0.00	10	85.50	84.50	-10	557	-1.79%
2018/12/28	0	0.00	3	83.30	82.80	-3	706	-0.42%
2018/12/25	0	0.00	2	82.00	82.00	-2	757	-0.26%
2018/12/24	0	0.00	3	81.50	81.70	-3	762	-0.39%
2018/12/10	1	77.50	0	0.00	77.60	1	785	0.13%
2018/12/06	5	78.90	0	0.00	79.30	5	783	0.64%
2018/12/05	3	79.40	0	0.00	80.00	3	790	0.38%
2018/12/03	0	0.00	3	81.70	81.40	-3	841	-0.36%
2018/11/28	5	79.70	0	0.00	79.90	5	1,005	0.50%
2018/11/23	5	81.04	0	0.00	79.00	5	1,008	0.50%
2018/11/22	0	0.00	1	82.70	82.50	-1	996	-0.10%
2018/11/20	2	83.50	0	0.00	83.60	2	999	0.20%
2018/10/30	1	83.40	0	0.00	85.10	1	1,104	0.09%
2018/10/26	19	86.03	8	87.84	84.60	11	1,150	0.96%
2018/10/22	0	0.00	1	88.80	88.60	-1	1,135	-0.09%
2018/10/19	0	0.00	1	85.20	86.60	-1	1,178	-0.08%
2018/10/11	10	84.50	0	0.00	84.70	10	1,243	0.80%
2018/10/09	0	0.00	10	88.96	88.30	-10	1,253	-0.80%
2018/10/08	6	87.92	5	88.28	87.50	1	1,278	0.08%
2018/10/05	0	0.00	6	88.22	87.80	-6	1,288	-0.47%
2018/10/04	0	0.00	10	90.40	90.10	-10	1,283	-0.78%
2018/10/02	5	87.50	0	0.00	87.90	5	1,235	0.40%
2018/09/27	5	85.10	2	85.00	85.50	3	1,295	0.23%
2018/09/26	2	85.60	0	0.00	85.60	2	1,290	0.15%
2018/09/11	5	82.00	0	0.00	84.00	5	1,341	0.37%
2018/09/10	20	83.38	1	83.00	82.50	19	1,339	1.42%
2018/09/06	1	88.00	1	87.70	87.30	0	1,330	0.00%
2018/09/05	1	90.50	90	90.40	89.10	-89	1,303	-6.83%
2018/08/29	0	0.00	1	87.70	87.60	-1	1,307	-0.08%
2018/08/27	1	86.30	0	0.00	86.60	1	1,303	0.08%
2018/08/24	0	0.00	1	85.40	85.20	-1	1,305	-0.08%
2018/08/22	0	0.00	1	85.80	86.50	-1	1,307	-0.08%
2018/08/13	20	85.50	5	85.50	85.50	15	1,299	1.15%
2018/08/08	1	88.80	3	88.53	87.80	-2	1,282	-0.16%
2018/08/07	0	0.00	8	88.70	88.30	-8	1,277	-0.63%
2018/08/02	16	87.31	0	0.00	86.60	16	1,225	1.31%
2018/08/01	2	88.80	1	88.20	88.80	1	1,205	0.08%
2018/07/31	3	88.10	0	0.00	88.80	3	1,205	0.25%
2018/07/30	10	87.75	0	0.00	87.90	10	1,186	0.84%
2018/07/26	21	86.09	0	0.00	87.70	21	1,144	1.83%
2018/07/20	0	0.00	5	83.40	83.50	-5	1,049	-0.48%
2018/07/19	0	0.00	2	82.10	82.30	-2	1,046	-0.19%
2018/07/18	0	0.00	5	83.40	82.80	-5	1,053	-0.47%
2018/07/17	0	0.00	5	83.34	83.10	-5	1,051	-0.48%
2018/07/16	15	86.09	0	0.00	86.60	15	1,031	1.45%
2018/07/13	1	85.00	2	85.90	85.70	-1	1,023	-0.10%
2018/07/12	0	0.00	1	85.50	85.00	-1	1,067	-0.09%
2018/07/11	2	85.35	0	0.00	85.20	2	1,083	0.18%
2018/07/10	0	0.00	11	85.59	86.50	-11	1,095	-1.00%
2018/07/09	0	0.00	10	86.60	84.70	-10	1,089	-0.92%
2018/07/06	1	84.60	29	85.50	85.30	-28	1,089	-2.57%
2018/07/05	3	84.80	25	85.98	84.50	-22	1,090	-2.02%
2018/07/04	2	83.30	1	83.40	83.50	1	1,071	0.09%
2018/07/03	0	0.00	2	84.50	83.50	-2	1,158	-0.17%
2018/06/28	5	82.92	0	0.00	82.00	5	1,320	0.38%
2018/06/27	0	0.00	1	83.60	83.80	-1	1,359	-0.07%
2018/06/26	7	82.66	3	83.70	83.40	4	1,372	0.29%
2018/06/25	1	83.90	0	0.00	83.40	1	1,371	0.07%
2018/06/21	0	0.00	3	83.30	83.30	-3	1,361	-0.22%
2018/06/20	3	81.70	0	0.00	82.00	3	1,375	0.22%
2018/06/19	0	0.00	3	83.50	82.60	-3	1,379	-0.22%
2018/06/15	3	84.40	0	0.00	84.10	3	1,377	0.22%
2018/06/14	1	84.10	0	0.00	83.70	1	1,372	0.07%
2018/06/12	4	84.10	0	0.00	84.00	4	1,345	0.30%
2018/06/11	0	0.00	6	83.90	84.90	-6	1,305	-0.46%
2018/06/06	1	82.00	4	82.10	82.10	-3	1,263	-0.24%
2018/05/28	0	0.00	2	79.90	80.20	-2	1,264	-0.16%
2018/05/24	7	78.17	0	0.00	78.10	7	1,264	0.55%
2018/05/22	0	0.00	1	79.90	79.00	-1	1,258	-0.08%
2018/05/21	0	0.00	12	79.16	79.10	-12	1,265	-0.95%
2018/05/16	1	78.70	0	0.00	78.60	1	1,277	0.08%
2018/05/15	1	78.90	0	0.00	78.90	1	1,292	0.08%
2018/05/07	0	0.00	2	78.50	78.50	-2	1,331	-0.15%
2018/04/26	3	77.40	0	0.00	77.30	3	1,398	0.21%
2018/04/24	10	78.60	0	0.00	78.90	10	1,387	0.72%
2018/04/20	5	82.70	0	0.00	81.50	5	1,369	0.37%
2018/04/17	0	0.00	1	82.30	82.90	-1	1,269	-0.08%
2018/04/16	1	80.10	0	0.00	82.00	1	1,247	0.08%
2018/04/13	1	80.10	0	0.00	80.10	1	1,234	0.08%
2018/04/12	3	80.50	0	0.00	79.40	3	1,224	0.24%
2018/04/11	4	81.80	6	80.70	80.70	-2	1,206	-0.17%
2018/04/10	3	81.83	5	82.50	81.60	-2	1,188	-0.17%
2018/04/09	5	84.00	2	85.20	83.50	3	1,157	0.26%
2018/04/03	2	82.20	0	0.00	82.60	2	1,071	0.19%
2018/04/02	0	0.00	1	84.80	83.20	-1	1,053	-0.09%
2018/03/31	4	81.35	10	82.29	82.00	-6	951	-0.63%
2018/03/30	1	78.70	0	0.00	78.80	1	902	0.11%
2018/03/28	0	78.00	0	0.00	76.50	0	848	0.00%
2018/03/27	1	77.50	0	0.00	77.20	1	843	0.12%
2018/03/26	2	76.60	0	0.00	76.80	2	837	0.24%
2018/03/23	10	77.40	1	76.90	76.60	9	833	1.08%
2018/03/22	6	79.20	0	0.00	78.60	6	819	0.73%
2018/03/21	5	79.20	0	0.00	79.20	5	815	0.61%
2018/03/20	1	79.80	0	80.00	79.80	1	819	0.12%
2018/03/19	5	78.78	0	0.00	78.70	5	837	0.60%
2018/03/14	2	78.30	0	0.00	78.20	2	860	0.23%
2018/03/13	5	79.90	0	0.00	79.80	5	843	0.59%
2018/03/12	2	80.10	0	0.00	79.90	2	833	0.24%
2018/03/07	0	78.30	0	0.00	78.30	0	817	0.00%
2018/03/06	0	0.00	5	79.00	78.10	-5	834	-0.60%
2018/02/26	5	79.40	0	0.00	79.20	5	931	0.54%
2018/02/06	6	79.30	1	78.60	77.30	5	1,150	0.43%
2018/02/05	3	81.10	0	0.00	81.20	3	1,140	0.26%
2018/02/02	5	82.06	0	0.00	82.00	5	1,153	0.43%
2018/01/25	1	84.90	0	0.00	85.10	1	1,166	0.09%
2018/01/23	0	0.00	3	84.80	84.50	-3	1,219	-0.25%
2018/01/19	3	80.60	1	80.70	81.10	2	1,289	0.16%
2018/01/17	3	81.30	0	0.00	81.90	3	1,319	0.23%
2018/01/08	3	83.60	0	0.00	83.50	3	1,403	0.21%
2018/01/05	0	0.00	4	84.00	84.30	-4	1,434	-0.28%