星通 (3025)-日盛-員林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	46	30.89	53	30.94	31.50	-7	2,430	-0.29%
2023/04/06	6	28.77	11	29.74	30.45	-5	2,014	-0.25%
2023/03/31	3	27.10	3	27.40	27.70	0	1,729	0.00%
2023/03/30	5	27.39	0	0.00	27.30	5	1,676	0.30%
2023/03/29	2	28.03	1	27.80	27.90	1	1,598	0.06%
2023/03/28	7	28.36	4	28.35	28.20	3	1,355	0.22%
2023/03/27	0	0.00	4	27.54	28.25	-4	903	-0.44%
2023/03/24	24	26.15	23	26.34	25.70	1	788	0.13%
2023/03/23	2	24.38	4	25.08	24.55	-2	646	-0.31%
2023/03/22	1	23.75	1	23.45	23.30	0	601	0.00%
2023/03/21	1	23.25	0	0.00	23.25	1	598	0.17%
2023/03/17	0	0.00	3	22.10	22.40	-3	623	-0.48%
2023/03/10	0	0.00	1	23.25	22.75	-1	840	-0.12%
2023/03/09	2	22.83	1	22.75	22.85	1	900	0.11%
2023/03/08	4	23.30	0	0.00	23.25	4	1,193	0.34%
2023/03/07	3	23.05	5	23.07	23.05	-2	1,466	-0.14%
2023/03/06	2	22.50	2	22.68	22.50	0	1,487	0.00%
2023/02/21	1	22.25	0	0.00	21.95	1	1,733	0.06%
2023/02/20	1	22.10	2	21.83	22.45	-1	1,726	-0.06%
2023/02/15	1	20.80	1	21.25	20.80	0	1,723	0.00%
2023/02/13	0	0.00	1	20.70	20.60	-1	1,744	-0.06%
2023/02/08	2	20.55	0	0.00	20.50	2	1,782	0.11%
2023/02/07	0	0.00	1	20.80	20.90	-1	1,771	-0.06%
2023/02/01	0	0.00	3	20.40	20.25	-3	1,790	-0.17%
2023/01/17	0	0.00	1	19.70	19.85	-1	1,807	-0.06%
2023/01/16	1	19.60	0	0.00	19.60	1	1,821	0.05%
2023/01/11	0	0.00	1	20.10	20.15	-1	1,865	-0.05%
2023/01/10	4	20.10	0	0.00	20.10	4	1,887	0.21%
2023/01/04	0	0.00	1	21.00	21.00	-1	2,038	-0.05%
2023/01/03	1	20.00	2	20.30	20.45	-1	2,095	-0.05%
2022/12/30	0	0.00	1	20.85	20.55	-1	2,191	-0.05%
2022/12/27	1	20.30	0	0.00	20.45	1	2,957	0.03%
2022/12/23	0	0.00	1	20.45	20.60	-1	3,706	-0.03%
2022/12/22	2	20.23	0	0.00	20.10	2	3,756	0.05%
2022/12/16	1	21.05	0	0.00	21.05	1	3,850	0.03%
2022/12/15	1	21.35	0	0.00	21.50	1	3,847	0.03%
2022/12/14	0	0.00	1	21.75	21.60	-1	3,858	-0.03%
2022/12/09	2	21.55	0	0.00	21.20	2	4,044	0.05%
2022/12/07	2	22.23	0	0.00	22.15	2	3,967	0.05%
2022/12/02	1	25.15	10	24.60	24.60	-9	3,853	-0.23%
2022/11/30	50	26.80	53	26.97	25.15	-3	3,733	-0.08%
2022/11/29	15	25.60	14	25.77	25.60	1	3,432	0.03%
2022/11/28	0	0.00	1	23.95	23.95	-1	3,147	-0.03%
2022/11/21	10	23.30	10	23.56	23.95	0	3,031	0.00%
2022/11/18	0	0.00	2	23.00	22.80	-2	2,946	-0.07%
2022/11/17	2	21.80	0	0.00	22.35	2	2,885	0.07%
2022/11/16	0	0.00	1	21.25	20.90	-1	2,843	-0.04%
2022/11/11	1	20.75	1	22.00	20.60	0	2,866	0.00%
2022/11/10	1	21.50	0	0.00	21.10	1	2,847	0.04%
2022/11/07	2	22.28	0	0.00	21.75	2	2,804	0.07%
2022/11/02	0	0.00	1	21.20	21.15	-1	2,795	-0.04%
2022/10/28	1	20.30	0	0.00	19.70	1	2,825	0.04%
2022/10/27	0	0.00	1	20.65	20.75	-1	2,825	-0.04%
2022/10/26	1	20.20	0	0.00	20.10	1	2,836	0.04%
2022/10/24	20	21.73	20	21.40	21.35	0	2,851	0.00%
2022/10/18	0	0.00	1	22.30	22.30	-1	2,789	-0.04%
2022/10/14	3	21.95	3	22.10	21.70	0	2,734	0.00%
2022/10/13	1	22.75	1	21.30	21.05	0	2,698	0.00%
2022/10/06	18	25.92	18	25.81	26.00	0	2,434	0.00%
2022/10/05	18	26.90	16	26.88	26.05	2	2,307	0.09%
2022/10/04	67	26.50	70	26.59	26.45	-3	2,069	-0.14%
2022/10/03	165	25.34	167	25.49	26.20	-2	1,689	-0.12%	大買/大賣/
2022/09/30	33	23.41	37	23.68	24.60	-4	1,177	-0.34%
2022/09/28	1	21.30	1	20.40	20.40	0	900	0.00%
2022/09/27	0	0.00	1	20.80	20.80	-1	848	-0.12%
2022/09/21	0	0.00	1	22.45	22.85	-1	763	-0.13%
2022/09/20	1	22.70	2	22.80	22.55	-1	743	-0.13%
2022/09/16	7	22.06	1	22.65	22.20	6	641	0.94%
2022/09/15	0	0.00	2	21.20	21.45	-2	520	-0.38%
2022/09/12	1	19.80	0	0.00	19.90	1	490	0.20%
2022/09/06	1	20.45	0	0.00	20.30	1	485	0.21%
2022/09/05	1	22.00	0	0.00	21.25	1	480	0.21%
2022/08/30	0	0.00	1	21.10	21.40	-1	448	-0.22%
2022/08/29	2	20.73	0	0.00	20.85	2	447	0.45%
2022/08/18	0	0.00	2	21.70	21.45	-2	413	-0.48%
2022/08/10	0	0.00	6	20.15	20.45	-6	349	-1.72%
2022/08/09	4	19.73	1	19.95	19.75	3	339	0.88%
2022/08/08	0	20.75	0	0.00	19.95	0	332	0.00%
2022/08/02	0	0.00	2	19.50	19.60	-2	271	-0.74%
2022/08/01	5	19.38	3	19.20	19.50	2	256	0.78%
2022/07/20	0	0.00	1	18.35	18.10	-1	227	-0.44%
2022/07/18	1	18.15	0	0.00	18.15	1	229	0.44%
2022/07/15	0	0.00	1	17.95	17.95	-1	235	-0.42%
2022/07/13	0	0.00	2	17.63	17.30	-2	235	-0.85%
2022/07/11	1	17.30	0	0.00	17.15	1	217	0.46%
2022/06/30	0	0.00	1	17.60	17.50	-1	242	-0.41%
2022/06/24	1	18.30	0	0.00	18.10	1	284	0.35%
2022/06/17	0	0.00	1	18.75	18.60	-1	371	-0.27%
2022/06/15	0	0.00	1	19.45	19.05	-1	367	-0.27%
2022/06/13	1	19.10	0	0.00	19.00	1	366	0.27%
2022/06/10	0	0.00	1	19.60	19.65	-1	363	-0.28%
2022/06/09	1	19.80	0	0.00	19.80	1	363	0.28%
2022/05/30	0	0.00	1	20.35	20.35	-1	377	-0.27%
2022/05/26	1	20.70	0	0.00	20.05	1	378	0.26%
2022/05/24	1	20.20	0	0.00	20.30	1	390	0.26%
2022/05/11	1	19.65	0	0.00	19.10	1	393	0.25%
2022/05/10	1	18.65	0	0.00	19.50	1	396	0.25%
2022/04/29	0	0.00	1	20.25	19.70	-1	406	-0.25%
2022/04/26	1	20.10	0	0.00	20.15	1	403	0.25%
2022/04/25	2	20.10	0	0.00	20.10	2	404	0.49%
2022/04/15	2	20.75	0	0.00	20.65	2	406	0.49%
2022/04/14	1	21.50	0	0.00	21.55	1	414	0.24%
2022/04/07	1	22.05	3	21.85	21.20	-2	411	-0.49%
2022/04/01	2	21.20	0	0.00	21.25	2	389	0.51%
2022/03/31	1	21.30	0	0.00	21.60	1	393	0.25%
2022/03/29	1	21.70	2	22.13	21.60	-1	384	-0.26%
2022/03/28	14	22.34	1	21.60	22.00	13	379	3.43%
2022/03/25	0	0.00	2	19.93	21.30	-2	322	-0.62%
2022/03/21	1	19.35	2	19.50	19.30	-1	380	-0.26%
2022/03/17	0	0.00	1	18.90	19.00	-1	393	-0.25%
2022/03/16	1	18.50	2	18.78	18.60	-1	395	-0.25%
2022/03/15	2	18.58	0	0.00	18.35	2	401	0.50%
2022/03/14	1	18.75	1	19.15	18.85	0	408	0.00%
2022/03/04	0	0.00	2	20.18	20.15	-2	421	-0.48%
2022/03/03	1	20.70	0	0.00	20.70	1	432	0.23%
2022/02/23	2	20.75	0	0.00	20.70	2	474	0.42%
2022/02/22	0	0.00	4	20.60	20.60	-4	491	-0.81%
2022/02/10	2	21.10	1	21.50	21.20	1	935	0.11%
2022/02/09	2	21.15	1	21.00	21.25	1	953	0.10%
2022/02/08	1	20.15	0	0.00	20.45	1	1,039	0.10%
2022/01/26	0	0.00	1	19.50	19.30	-1	1,104	-0.09%
2022/01/25	0	0.00	0.1	19.30	19.30	-0.1	1,292	-0.01%
2022/01/20	1	20.40	0.3	20.45	20.45	0.7	1,394	0.05%
2022/01/18	0	0.00	1	21.25	20.90	-1	1,528	-0.07%
2022/01/14	1	20.00	1	20.30	20.60	0	1,666	0.00%
2022/01/13	1	20.80	0	0.00	20.70	1	1,733	0.06%
2022/01/07	1	22.35	0	0.00	21.75	1	1,765	0.06%
2022/01/05	1	22.65	0	0.00	22.40	1	1,753	0.06%
2022/01/03	1	23.00	1	23.35	22.85	0	1,758	0.00%
2021/12/30	0	0.00	1	23.70	23.75	-1	1,754	-0.06%
2021/12/29	1	23.80	0	0.00	23.80	1	1,752	0.06%
2021/12/24	3	24.15	0	0.00	23.60	3	1,779	0.17%
2021/12/21	1	23.85	0	0.00	24.00	1	1,801	0.06%
2021/12/17	0	0.00	2	25.30	24.40	-2	1,790	-0.11%
2021/12/09	1	23.45	0	0.00	23.15	1	1,802	0.06%
2021/12/08	1	22.90	0	0.00	22.90	1	1,796	0.06%
2021/12/02	0	0.00	1	23.70	22.70	-1	1,790	-0.06%
2021/11/30	2	23.63	0	0.00	23.75	2	1,778	0.11%
2021/11/24	0	0.00	2	24.30	24.00	-2	1,747	-0.11%
2021/11/19	1	26.20	0	0.00	26.00	1	1,717	0.06%
2021/11/17	5	26.79	0	0.00	26.55	5	1,678	0.30%
2021/11/16	6	27.97	7	27.97	27.25	-1	1,650	-0.06%
2021/11/15	0	0.00	2	26.73	27.30	-2	1,551	-0.13%
2021/11/12	2	25.50	0	0.00	25.60	2	1,457	0.14%
2021/11/11	1	27.30	6	25.42	26.45	-5	1,411	-0.35%
2021/11/10	0	0.00	1	25.55	25.35	-1	1,310	-0.08%
2021/11/09	1	25.05	0	0.00	25.05	1	1,292	0.08%
2021/11/08	1	25.25	0	0.00	25.55	1	1,282	0.08%
2021/11/05	2	24.68	1	25.10	25.45	1	1,271	0.08%
2021/11/04	3	25.27	2	25.33	25.15	1	1,193	0.08%
2021/11/03	2	24.83	10	24.95	25.00	-8	1,185	-0.67%
2021/11/02	11	26.34	1	25.70	25.50	10	1,204	0.83%
2021/10/27	2	23.10	2	23.30	22.95	0	919	0.00%
2021/10/26	0	0.00	5	23.78	23.50	-5	902	-0.55%
2021/10/22	8	23.18	2	23.80	23.80	6	785	0.76%
2021/10/20	0	0.00	5	21.61	21.85	-5	607	-0.82%
2021/10/18	1	19.80	0	0.00	19.55	1	584	0.17%
2021/10/13	1	19.70	0	0.00	19.35	1	605	0.17%
2021/10/12	2	20.35	0	0.00	20.00	2	609	0.33%
2021/10/08	1	20.80	0	0.00	20.70	1	607	0.16%
2021/10/07	0	0.00	3	20.33	20.30	-3	613	-0.49%
2021/10/06	5	19.30	0	0.00	19.25	5	636	0.79%
2021/10/04	3	20.13	0	0.00	19.15	3	641	0.47%
2021/09/29	0	0.00	4	20.60	20.50	-4	637	-0.63%
2021/09/28	0	0.00	2	20.90	20.70	-2	632	-0.32%
2021/09/22	1	19.40	0	0.00	18.90	1	677	0.15%
2021/09/17	3	20.25	0	0.00	20.30	3	676	0.44%
2021/08/26	2	20.55	0	0.00	20.25	2	786	0.25%
2021/08/25	0	0.00	2	20.73	20.80	-2	817	-0.24%
2021/08/23	2	19.90	0	0.00	19.80	2	837	0.24%
2021/08/17	0	0.00	2	19.60	19.20	-2	856	-0.23%
2021/08/16	0	0.00	1	19.60	19.55	-1	867	-0.12%
2021/07/13	0	0.00	1	24.65	23.60	-1	1,297	-0.08%
2021/07/06	1	24.60	0	0.00	24.05	1	1,608	0.06%
2021/07/05	0	0.00	4	25.35	25.15	-4	1,658	-0.24%
2021/07/02	0	0.00	1	25.50	25.20	-1	1,697	-0.06%
2021/07/01	1	24.20	0	0.00	24.20	1	1,757	0.06%
2021/06/29	0	0.00	3	24.48	24.20	-3	1,803	-0.17%
2021/06/28	5	24.99	1	25.05	24.95	4	1,854	0.22%
2021/06/25	1	25.60	2	25.80	25.45	-1	1,970	-0.05%
2021/06/24	4	25.58	1	25.80	25.30	3	1,988	0.15%
2021/06/21	0	0.00	2	23.03	22.95	-2	2,126	-0.09%
2021/06/11	2	24.75	0	0.00	24.45	2	2,956	0.07%
2021/06/02	4	26.26	0	0.00	25.50	4	4,395	0.09%
2021/05/31	0	0.00	2	26.13	26.00	-2	4,587	-0.04%
2021/05/28	2	25.90	0	0.00	25.95	2	4,635	0.04%
2021/05/27	0	0.00	2	25.70	25.60	-2	4,670	-0.04%
2021/05/26	1	25.75	0	0.00	25.60	1	4,741	0.02%
2021/05/25	0	0.00	2	26.20	25.90	-2	4,748	-0.04%
2021/05/20	2	24.95	0	0.00	24.30	2	4,764	0.04%
2021/05/19	2	24.40	0	0.00	25.40	2	4,773	0.04%
2021/05/11	2	26.68	2	27.65	27.00	0	4,721	0.00%
2021/05/07	0	0.00	1	29.75	30.20	-1	4,716	-0.02%
2021/05/06	2	29.00	0	0.00	28.50	2	4,707	0.04%
2021/05/05	1	28.70	0	0.00	28.80	1	4,702	0.02%
2021/05/04	1	27.30	1	27.55	28.60	0	4,700	0.00%
2021/05/03	2	29.70	1	32.10	29.70	1	4,684	0.02%
2021/04/29	1	33.70	3	33.58	32.90	-2	4,672	-0.04%
2021/04/26	5	34.50	0	0.00	34.50	5	4,726	0.11%
2021/04/22	16	34.82	0	0.00	32.90	16	4,740	0.34%
2021/04/20	1	35.90	0	0.00	35.70	1	4,824	0.02%
2021/04/19	0	0.00	2	37.00	35.55	-2	4,828	-0.04%
2021/04/14	2	35.70	1	37.40	35.65	1	4,844	0.02%
2021/04/13	2	37.85	3	38.57	36.90	-1	4,817	-0.02%
2021/04/12	2	35.15	6	35.43	36.40	-4	4,750	-0.08%
2021/04/09	1	35.85	3	34.95	34.85	-2	4,692	-0.04%
2021/04/08	2	36.65	1	37.00	36.20	1	4,658	0.02%
2021/04/07	3	36.15	3	36.37	36.20	0	4,654	0.00%
2021/04/06	9	38.70	5	38.55	37.50	4	4,608	0.09%
2021/04/01	0	0.00	2	39.00	38.85	-2	4,610	-0.04%
2021/03/31	0	0.00	1	38.85	39.20	-1	4,601	-0.02%
2021/03/30	4	39.24	4	39.20	38.80	0	4,562	0.00%
2021/03/29	0	0.00	1	37.50	37.30	-1	4,467	-0.02%
2021/03/25	0	0.00	1	37.70	37.35	-1	4,503	-0.02%
2021/03/24	2	38.10	0	0.00	38.00	2	4,556	0.04%
2021/03/22	0	0.00	1	39.60	38.60	-1	4,409	-0.02%
2021/03/19	7	37.49	8	37.65	38.35	-1	4,180	-0.02%
2021/03/18	4	33.21	1	33.35	34.90	3	3,929	0.08%
2021/03/15	10	33.10	15	32.82	33.00	-5	3,853	-0.13%
2021/03/12	0	0.00	3	32.42	32.90	-3	3,821	-0.08%
2021/03/11	3	32.48	7	33.01	32.10	-4	3,690	-0.11%
2021/03/10	65	32.74	63	33.43	33.50	2	3,470	0.06%
2021/03/09	7	31.26	39	31.87	32.10	-32	3,266	-0.98%
2021/03/08	21	30.06	3	30.25	30.85	18	3,155	0.57%
2021/03/05	2	28.98	6	29.53	29.90	-4	2,882	-0.14%
2021/03/03	1	26.95	0	0.00	26.95	1	2,872	0.03%
2021/03/02	3	29.00	1	29.60	28.15	2	2,922	0.07%
2021/02/26	2	29.10	0	0.00	28.35	2	2,961	0.07%
2021/02/24	1	28.30	0	0.00	28.30	1	3,023	0.03%
2021/02/23	1	29.35	0	0.00	29.35	1	3,031	0.03%
2021/02/17	2	28.50	0	0.00	28.65	2	2,984	0.07%
2021/02/03	1	29.30	0	0.00	29.30	1	2,922	0.03%
2021/01/28	1	30.50	0	0.00	30.50	1	2,839	0.04%
2021/01/26	1	31.40	0	0.00	31.40	1	2,804	0.04%
2021/01/22	1	33.05	0	0.00	33.05	1	2,765	0.04%
2021/01/21	1	33.65	2	33.10	33.65	-1	2,741	-0.04%
2021/01/20	2	33.65	1	35.70	33.50	1	2,710	0.04%
2021/01/19	4	36.03	0	0.00	35.65	4	2,663	0.15%
2021/01/18	1	37.00	1	37.10	37.00	0	2,626	0.00%
2021/01/15	1	38.10	0	0.00	38.10	1	2,600	0.04%
2021/01/14	3	40.78	2	41.00	39.95	1	2,557	0.04%
2021/01/13	0	0.00	5	37.37	38.85	-5	2,458	-0.20%
2021/01/12	2	35.78	0	0.00	35.35	2	2,382	0.08%
2021/01/11	4	36.84	0	0.00	36.85	4	2,354	0.17%
2021/01/08	4	37.81	0	0.00	37.40	4	2,336	0.17%
2021/01/07	1	37.60	0	0.00	39.30	1	2,282	0.04%
2021/01/06	0	0.00	4	38.91	37.50	-4	2,221	-0.18%
2021/01/05	1	39.50	0	0.00	39.25	1	2,160	0.05%
2021/01/04	7	42.36	4	42.15	41.30	3	2,109	0.14%
2020/12/31	7	42.37	24	41.38	41.35	-17	2,074	-0.82%
2020/12/30	17	42.50	15	40.88	42.00	2	2,036	0.10%
2020/12/29	4	40.70	5	40.44	40.55	-1	1,989	-0.05%
2020/12/28	5	40.92	9	42.02	41.90	-4	1,952	-0.20%
2020/12/25	0	0.00	4	40.79	40.10	-4	1,898	-0.21%
2020/12/24	3	41.33	3	41.08	40.65	0	1,861	0.00%
2020/12/23	17	41.05	11	40.93	40.65	6	1,836	0.33%
2020/12/22	18	41.78	13	42.24	40.50	5	1,805	0.28%
2020/12/21	17	41.15	7	41.23	41.00	10	1,744	0.57%
2020/12/18	27	44.97	29	44.79	42.75	-2	1,681	-0.12%
2020/12/17	9	42.34	9	41.89	41.50	0	1,566	0.00%
2020/12/16	2	42.45	2	42.98	43.65	0	1,515	0.00%
2020/12/14	3	42.68	2	42.00	43.30	1	1,429	0.07%
2020/12/11	2	42.40	1	41.65	40.00	1	1,394	0.07%
2020/12/10	9	43.79	8	44.71	44.10	1	1,335	0.07%
2020/12/09	1	42.50	0	0.00	43.25	1	1,270	0.08%
2020/12/08	2	39.35	2	37.50	39.35	0	1,206	0.00%
2020/12/07	1	34.10	1	35.95	35.95	0	1,147	0.00%
2020/12/04	7	33.69	0	0.00	32.70	7	1,100	0.64%
2020/12/02	7	34.83	3	34.75	35.15	4	1,044	0.38%
2020/12/01	3	33.77	1	34.90	35.25	2	893	0.22%
2020/11/30	2	30.35	0	0.00	32.05	2	745	0.27%
2020/11/27	0	0.00	2	29.50	29.15	-2	636	-0.31%
2020/11/26	6	27.83	4	27.75	28.00	2	513	0.39%
2020/11/24	0	0.00	1	25.65	25.20	-1	321	-0.31%
2020/11/23	1	27.40	0	0.00	26.20	1	287	0.35%
2020/11/19	1	21.40	2	21.93	23.10	-1	138	-0.72%
2020/11/17	1	20.40	7	20.76	20.60	-6	106	-5.65%
2020/11/16	0	0.00	1	20.65	20.60	-1	105	-0.95%
2020/11/12	0	0.00	1	19.65	19.70	-1	87	-1.14%
2020/10/26	1	18.70	0	0.00	18.75	1	84	1.18%
2020/10/12	2	19.90	0	0.00	19.70	2	85	2.35%
2020/09/30	2	19.48	0	0.00	19.45	2	108	1.85%
2020/09/25	1	19.50	0	0.00	19.00	1	149	0.67%
2020/09/24	0	0.00	2	20.30	20.30	-2	149	-1.34%
2020/09/22	1	20.70	0	0.00	20.50	1	148	0.67%
2020/09/18	0	0.00	1	20.05	20.10	-1	144	-0.69%
2020/09/16	0	0.00	1	19.60	19.50	-1	142	-0.70%
2020/09/14	1	19.40	0	0.00	19.55	1	142	0.70%
2020/09/08	2	19.30	0	0.00	19.85	2	141	1.41%
2020/09/07	1	18.95	1	19.20	19.20	0	140	0.00%
2020/08/19	1	18.90	0	0.00	18.80	1	143	0.70%
2020/08/11	0	0.00	2	19.95	19.65	-2	134	-1.49%
2020/07/29	3	19.70	0	0.00	19.70	3	132	2.27%
2020/07/17	0	0.00	2	20.85	20.25	-2	132	-1.51%
2020/07/06	0	0.00	2	19.55	19.75	-2	92	-2.17%
2020/07/03	0	0.00	1	19.10	19.25	-1	89	-1.12%
2020/06/05	2	18.50	0	0.00	18.50	2	122	1.64%
2020/05/18	0	0.00	2	19.10	19.20	-2	128	-1.55%
2020/05/15	2	19.23	0	0.00	19.45	2	129	1.54%
2020/05/05	1	19.65	0	0.00	19.70	1	133	0.75%
2020/04/23	0	0.00	2	19.55	19.55	-2	141	-1.41%
2020/04/16	0	0.00	2	20.20	20.20	-2	142	-1.41%
2020/04/13	1	20.30	1	20.55	20.15	0	150	0.00%
2020/04/10	0	0.00	1	18.10	19.35	-1	144	-0.69%
2020/04/07	1	16.85	0	0.00	17.55	1	145	0.69%
2020/03/19	0	0.00	2	13.03	12.65	-2	159	-1.25%
2020/03/17	2	14.20	0	0.00	14.35	2	158	1.26%
2020/02/07	2	21.55	0	0.00	21.10	2	148	1.35%
2020/01/30	1	20.10	0	0.00	20.00	1	142	0.70%
2020/01/16	0	0.00	1	21.80	21.85	-1	145	-0.69%
2020/01/08	1	21.90	0	0.00	21.80	1	145	0.69%
2020/01/07	2	22.70	0	0.00	22.15	2	142	1.41%
2020/01/03	0	0.00	3	23.00	22.90	-3	143	-2.09%
2019/12/30	3	22.78	0	0.00	23.10	3	139	2.14%
2019/11/21	0	0.00	1	20.30	20.40	-1	161	-0.62%
2019/11/15	0	0.00	1	19.90	20.10	-1	184	-0.54%
2019/09/27	0	0.00	1	21.55	21.55	-1	365	-0.27%
2019/09/25	1	22.00	0	0.00	21.85	1	364	0.27%
2019/09/20	0	0.00	1	22.25	22.55	-1	365	-0.27%
2019/09/09	1	21.60	0	0.00	21.50	1	359	0.28%
2019/08/26	0	0.00	1	22.65	22.40	-1	330	-0.30%
2019/08/23	1	23.30	0	0.00	23.15	1	326	0.31%
2019/08/16	0	0.00	1	21.85	21.95	-1	307	-0.33%
2019/08/14	1	21.85	0	0.00	21.90	1	308	0.32%
2019/08/13	1	21.70	1	21.95	21.55	0	306	0.00%
2019/08/01	2	24.45	1	24.85	24.60	1	345	0.29%
2019/07/30	1	24.90	0	0.00	24.60	1	338	0.30%
2019/07/26	0	0.00	2	24.90	25.50	-2	316	-0.63%
2019/07/24	1	23.90	1	24.20	24.00	0	275	0.00%
2019/07/23	1	23.85	1	24.10	23.75	0	285	0.00%
2019/07/22	1	23.65	1	23.90	23.75	0	289	0.00%
2019/07/17	1	23.70	1	23.95	23.40	0	294	0.00%
2019/07/11	3	24.00	2	24.40	24.40	1	337	0.30%
2019/07/10	0	0.00	1	24.00	23.80	-1	347	-0.29%
2019/07/09	1	23.50	0	0.00	23.00	1	340	0.29%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/06/21	1	21.70	1	21.90	21.55	0	627	0.00%
2019/06/14	1	21.50	1	21.80	21.45	0	681	0.00%
2019/06/12	0	0.00	1	21.25	21.35	-1	732	-0.14%
2019/06/10	0	0.00	1	20.55	20.40	-1	898	-0.11%
2019/05/22	1	20.25	0	0.00	20.20	1	967	0.10%
2019/05/21	1	19.75	1	20.25	20.70	0	973	0.00%
2019/05/15	1	22.00	1	22.30	21.80	0	1,021	0.00%
2019/05/14	0	0.00	1	20.50	20.30	-1	1,044	-0.10%
2019/05/13	1	20.15	0	0.00	19.85	1	1,046	0.10%
2019/05/10	2	21.50	1	21.90	21.10	1	1,039	0.10%
2019/05/06	1	23.60	0	0.00	22.75	1	1,024	0.10%
2019/04/29	1	23.30	0	0.00	23.25	1	1,008	0.10%
2019/04/03	6	28.62	6	28.87	27.30	0	903	0.00%
2019/03/29	0	0.00	2	23.18	23.65	-2	732	-0.27%
2019/03/26	1	22.05	0	0.00	22.05	1	706	0.14%
2019/03/25	0	0.00	1	22.30	22.20	-1	695	-0.14%
2019/03/19	1	22.00	0	0.00	21.40	1	658	0.15%
2019/03/18	0	0.00	1	22.20	22.10	-1	648	-0.15%
2019/03/15	1	21.20	2	21.78	21.35	-1	633	-0.16%
2019/03/14	3	22.73	1	22.60	22.60	2	601	0.33%
2019/03/13	0	0.00	7	19.97	21.45	-7	488	-1.43%
2019/03/07	5	19.35	0	0.00	19.10	5	424	1.18%
2019/02/15	1	19.10	0	0.00	19.10	1	391	0.26%
2019/01/24	0	0.00	2	18.10	18.15	-2	299	-0.67%
2019/01/15	1	17.95	0	0.00	18.15	1	331	0.30%
2019/01/09	1	20.55	0	0.00	20.00	1	291	0.34%
2018/12/22	1	17.80	1	17.85	17.80	0	273	0.00%
2018/12/04	0	0.00	1	21.70	21.55	-1	298	-0.34%
2018/11/29	1	20.60	1	21.00	20.80	0	297	0.00%
2018/11/28	1	20.50	1	20.80	20.55	0	296	0.00%
2018/11/20	11	21.70	27	20.69	20.35	-16	295	-5.42%
2018/11/19	21	21.94	4	21.71	21.50	17	291	5.84%
2018/11/16	27	20.69	27	21.50	21.50	0	285	0.00%
2018/11/02	0	0.00	15	17.19	17.00	-15	316	-4.74%
2018/10/29	15	18.18	0	0.00	17.10	15	307	4.87%
2018/09/27	4	31.00	4	31.50	30.05	0	538	0.00%
2018/09/26	15	30.32	15	30.75	30.75	0	560	0.00%
2018/08/15	36	24.40	51	25.37	26.20	-15	1,257	-1.19%
2018/08/14	23	25.64	8	25.16	25.10	15	1,245	1.20%
2018/07/16	0	0.00	3	30.40	30.40	-3	1,049	-0.29%
2018/07/12	3	31.30	0	0.00	31.00	3	1,034	0.29%
2018/07/06	30	31.28	30	31.67	32.80	0	977	0.00%
2018/07/05	1	35.10	2	35.15	33.20	-1	925	-0.11%
2018/07/04	4	34.85	3	36.35	36.25	1	891	0.11%
2018/07/03	0	0.00	1	34.00	33.05	-1	848	-0.12%
2018/06/29	2	35.15	0	0.00	34.30	2	782	0.26%
2018/06/28	0	0.00	1	39.35	37.40	-1	755	-0.13%
2018/06/27	0	0.00	1	38.50	39.20	-1	734	-0.14%
2018/06/25	2	38.33	1	40.40	38.25	1	705	0.14%
2018/06/22	1	38.50	18	34.81	38.50	-17	680	-2.50%
2018/06/21	1	35.75	0	0.00	35.00	1	646	0.15%
2018/06/20	4	31.80	0	0.00	33.95	4	629	0.63%
2018/06/15	0	0.00	35	32.87	34.45	-35	590	-5.92%
2018/06/14	19	32.59	6	32.90	34.00	13	555	2.34%
2018/06/08	0	0.00	2	23.45	23.50	-2	349	-0.57%
2018/06/06	1	23.00	0	0.00	23.60	1	281	0.35%
2018/06/05	20	23.30	20	22.96	23.30	0	221	0.00%
2018/06/04	2	20.65	0	0.00	21.20	2	163	1.22%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/05/09	0	0.00	1	15.85	15.90	-1	107	-0.93%
2018/05/08	1	15.75	0	0.00	15.75	1	106	0.94%
2018/04/19	1	17.10	1	17.10	17.20	0	116	0.00%
2018/04/13	0	0.00	1	17.55	17.40	-1	151	-0.66%
2018/03/29	0	0.00	2	17.00	17.10	-2	200	-1.00%
2018/03/23	0	0.00	0	16.85	16.95	0	223	0.00%
2018/03/08	1	18.00	0	0.00	17.90	1	235	0.42%
2018/03/07	0	0.00	1	18.05	17.90	-1	236	-0.42%
2018/03/01	1	17.85	0	0.00	17.75	1	249	0.40%
2018/01/17	7	21.25	0	0.00	21.15	7	339	2.06%
2018/01/05	1	20.70	0	0.00	20.85	1	302	0.33%