星通 (3025)-日盛-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
930張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	30.96	5	31.35	31.50	2	2,430	0.08%
2023/04/06	0	29.65	8	30.30	30.45	-8	2,014	-0.40%
2023/03/31	4	26.73	25	27.53	27.70	-21	1,729	-1.21%
2023/03/30	2	27.10	5	27.30	27.30	-3	1,676	-0.18%
2023/03/29	13	28.20	2.1	28.43	27.90	10.9	1,598	0.68%
2023/03/28	46	28.31	49	28.26	28.20	-3	1,355	-0.22%
2023/03/27	0	0.00	8	28.25	28.25	-8	903	-0.89%
2023/03/24	2.1	26.20	1	26.40	25.70	1.1	788	0.13%
2023/03/23	0	0.00	12	24.87	24.55	-12	646	-1.86%
2023/03/22	0	0.00	1	23.40	23.30	-1	601	-0.17%
2023/03/17	0	0.00	20	22.20	22.40	-20	623	-3.21%
2023/03/16	0	0.00	10	21.49	21.40	-10	695	-1.44%
2023/03/14	2	22.60	1	22.45	22.45	1	762	0.13%
2023/03/10	20	22.50	5	22.45	22.75	15	840	1.78%
2023/03/09	0	0.00	7	22.75	22.85	-7	900	-0.78%
2023/03/03	0	0.00	1	22.60	22.40	-1	1,498	-0.07%
2023/02/21	1	21.95	0	0.00	21.95	1	1,733	0.06%
2023/02/20	0	0.00	1	22.25	22.45	-1	1,726	-0.06%
2023/02/17	0	0.00	1	21.20	21.20	-1	1,695	-0.06%
2023/02/06	0	0.00	0	20.70	20.65	0	1,772	0.00%
2023/02/02	0	0.00	1	20.50	20.70	-1	1,783	-0.06%
2023/01/10	1	20.20	0	0.00	20.10	1	1,887	0.05%
2023/01/06	2	20.70	0	0.00	20.70	2	1,941	0.10%
2023/01/04	0	0.00	2	20.88	21.00	-2	2,038	-0.10%
2022/12/30	1	20.60	0	0.00	20.55	1	2,191	0.05%
2022/12/27	0	0.00	2	20.33	20.45	-2	2,957	-0.07%
2022/12/23	0	0.00	4	20.40	20.60	-4	3,706	-0.11%
2022/12/22	2	20.00	2	20.05	20.10	0	3,756	0.00%
2022/12/21	1	20.00	0	0.00	20.00	1	3,809	0.03%
2022/12/20	3	20.12	2	20.03	19.90	1	3,852	0.03%
2022/12/19	0	0.00	2	20.95	20.75	-2	3,840	-0.05%
2022/12/15	2	21.60	0	0.00	21.50	2	3,847	0.05%
2022/12/14	2	21.50	1	21.65	21.60	1	3,858	0.03%
2022/12/13	2	21.30	0	0.00	21.20	2	3,882	0.05%
2022/12/12	2	21.40	0	0.00	21.25	2	3,937	0.05%
2022/12/09	1	21.50	0	0.00	21.20	1	4,044	0.02%
2022/12/08	3	21.43	7	21.01	21.60	-4	4,044	-0.10%
2022/12/07	2	22.15	0	0.00	22.15	2	3,967	0.05%
2022/12/06	5	24.80	0	0.00	24.60	5	3,914	0.13%
2022/12/05	3	24.67	3	24.95	24.50	0	3,886	0.00%
2022/12/01	3	24.87	0	0.00	24.80	3	3,803	0.08%
2022/11/30	20	25.31	11.1	26.54	25.15	9	3,733	0.24%
2022/11/29	29.1	25.72	15	25.08	25.60	14.1	3,432	0.41%
2022/11/28	1	23.70	5	23.35	23.95	-4	3,147	-0.13%
2022/11/22	11	23.49	6	23.29	23.35	5	3,072	0.16%
2022/11/21	0	0.00	3	23.93	23.95	-3	3,031	-0.10%
2022/11/18	6	22.18	2.2	22.10	22.80	3.8	2,946	0.13%
2022/11/17	0	0.00	1	22.10	22.35	-1	2,885	-0.03%
2022/11/16	1	20.90	0	0.00	20.90	1	2,843	0.04%
2022/11/11	1	20.70	0	0.00	20.60	1	2,866	0.03%
2022/11/09	1	22.40	0	0.00	21.80	1	2,839	0.04%
2022/11/08	2	22.05	1	22.20	22.00	1	2,808	0.04%
2022/11/04	0	0.00	5	21.76	22.10	-5	2,794	-0.18%
2022/11/03	0	0.00	2	21.10	21.20	-2	2,789	-0.07%
2022/11/02	0	0.00	2	21.20	21.15	-2	2,795	-0.07%
2022/10/31	0	0.00	19	20.70	20.55	-19	2,827	-0.67%
2022/10/28	20	19.71	0	0.00	19.70	20	2,825	0.71%
2022/10/25	3	21.00	0	0.00	20.70	3	2,859	0.10%
2022/10/24	1	21.35	1	21.80	21.35	0	2,851	0.00%
2022/10/21	1	20.90	0	0.00	20.65	1	2,837	0.04%
2022/10/19	1	21.95	0	0.00	21.65	1	2,807	0.04%
2022/10/18	0.2	22.05	0	0.00	22.30	0.2	2,789	0.01%
2022/10/17	0	0.00	30	21.55	21.70	-30	2,767	-1.08%
2022/10/14	28	21.77	25	21.70	21.70	3	2,734	0.11%
2022/10/13	10	21.76	0	0.00	21.05	10	2,698	0.37%
2022/10/12	2	22.83	0	0.00	22.80	2	2,644	0.08%
2022/10/11	34	23.51	3	23.60	23.45	31	2,598	1.19%
2022/10/07	3	25.25	0	0.00	24.80	3	2,530	0.12%
2022/10/06	4	25.99	1	25.80	26.00	3	2,434	0.12%
2022/10/05	3	26.67	10	26.80	26.05	-7	2,307	-0.30%
2022/10/04	17	26.31	16	26.21	26.45	1	2,069	0.05%
2022/10/03	57	25.34	108	25.66	26.20	-51	1,689	-3.02%	大賣/
2022/09/30	11	23.57	71	24.46	24.60	-60	1,177	-5.10%
2022/09/29	0	0.00	6	22.36	22.40	-6	959	-0.63%
2022/09/28	2	21.40	0	0.00	20.40	2	900	0.22%
2022/09/27	4	21.74	3	21.25	20.80	1	848	0.12%
2022/09/26	23	21.25	23	21.25	21.25	0	797	0.00%
2022/09/23	0	0.00	9	21.70	21.60	-9	790	-1.14%
2022/09/21	3	22.70	2	22.68	22.85	1	763	0.13%
2022/09/20	1	22.55	2	22.78	22.55	-1	743	-0.13%
2022/09/19	2	22.83	0	0.00	23.15	2	705	0.28%
2022/09/16	5	22.26	6	22.05	22.20	-1	641	-0.16%
2022/09/15	2	21.00	1	21.20	21.45	1	520	0.19%
2022/09/14	2	19.00	2	19.20	19.50	0	492	0.00%
2022/09/13	2	20.05	0	0.00	19.75	2	488	0.41%
2022/09/12	3	19.43	7	19.39	19.90	-4	490	-0.82%
2022/09/08	4	19.50	2	19.65	19.70	2	488	0.41%
2022/09/06	4	20.58	0	0.00	20.30	4	485	0.82%
2022/09/05	2	22.15	2	22.00	21.25	0	480	0.00%
2022/09/02	2	22.18	0	0.00	21.85	2	475	0.42%
2022/08/29	6	20.93	2	21.10	20.85	4	447	0.89%
2022/08/26	0	0.00	1	21.80	21.45	-1	441	-0.23%
2022/08/25	0	0.00	9	21.29	21.50	-9	438	-2.05%
2022/08/23	2	21.33	0	0.00	21.30	2	437	0.46%
2022/08/22	0	0.00	1	21.50	21.35	-1	435	-0.23%
2022/08/19	4	21.30	3	21.72	21.50	1	427	0.23%
2022/08/18	1	22.00	6	21.09	21.45	-5	413	-1.21%
2022/08/11	2	20.30	0	0.00	20.05	2	353	0.57%
2022/08/10	1	20.10	0	0.00	20.45	1	349	0.29%
2022/08/09	5	20.18	0	0.00	19.75	5	339	1.47%
2022/08/08	0	0.00	8	19.68	19.95	-8	332	-2.41%
2022/08/03	0	0.00	9	19.81	19.00	-9	283	-3.18%
2022/08/02	3	18.93	1	19.55	19.60	2	271	0.74%
2022/08/01	1	19.30	1	19.95	19.50	0	256	0.00%
2022/07/21	2	18.35	0	0.00	18.20	2	226	0.88%
2022/07/20	2	18.70	1	18.40	18.10	1	227	0.44%
2022/07/19	1	18.10	0	0.00	18.15	1	228	0.44%
2022/07/13	2	17.60	0	0.00	17.30	2	235	0.85%
2022/07/11	1	17.00	0	0.00	17.15	1	217	0.46%
2022/07/08	0	0.00	3	18.35	17.60	-3	217	-1.38%
2022/07/05	32	16.45	184	16.41	16.45	-152	216	-70.13%	大賣/鉅額交易
2022/06/09	1	19.80	0	0.00	19.80	1	363	0.28%
2022/06/07	1	20.10	0	0.00	20.00	1	363	0.28%
2022/06/01	0	0.00	1	20.80	20.85	-1	381	-0.26%
2022/05/31	193	20.40	193	20.40	20.40	0	378	0.00%	大買/大賣/
2022/05/30	0	0.00	5	20.40	20.35	-5	377	-1.33%
2022/05/26	0	0.00	5	20.26	20.05	-5	378	-1.32%
2022/05/25	1	20.30	1	20.15	20.30	0	382	0.00%
2022/05/17	61	20.05	60	20.05	20.05	1	397	0.25%
2022/05/16	11	19.75	0	0.00	20.00	11	395	2.78%
2022/05/09	7	19.35	0	0.00	18.95	7	398	1.76%
2022/05/05	0	0.00	1	20.10	19.80	-1	397	-0.25%
2022/05/04	1	19.70	0	0.00	19.50	1	400	0.25%
2022/05/03	30	19.60	30	19.60	19.60	0	403	0.00%
2022/04/29	1	20.00	0	0.00	19.70	1	406	0.25%
2022/04/27	1	19.00	1	19.45	19.55	0	407	0.00%
2022/04/21	2	21.35	0	0.00	21.65	2	409	0.49%
2022/04/20	172	20.64	169	20.65	20.65	3	401	0.75%	大買/大賣/
2022/04/14	0	0.00	7	21.33	21.55	-7	414	-1.69%
2022/04/13	3	20.82	0	0.00	20.65	3	415	0.72%
2022/04/12	2	20.70	0	0.00	20.45	2	419	0.48%
2022/04/11	3	21.25	0	0.00	21.25	3	413	0.73%
2022/04/08	0	0.00	8	21.96	21.80	-8	413	-1.93%
2022/04/07	10	21.80	0	0.00	21.20	10	411	2.43%
2022/04/01	0	0.00	42	21.54	21.25	-42	389	-10.78%
2022/03/31	0	0.00	17	22.29	21.60	-17	393	-4.32%
2022/03/30	5	21.15	0	0.00	21.20	5	388	1.29%
2022/03/28	13	21.79	0	0.00	22.00	13	379	3.43%
2022/03/25	0	0.00	9	20.79	21.30	-9	322	-2.79%
2022/03/17	0	0.00	2	19.00	19.00	-2	393	-0.51%
2022/03/15	1	18.60	3	18.77	18.35	-2	401	-0.50%
2022/03/14	0	0.00	7	18.73	18.85	-7	408	-1.72%
2022/03/11	2	18.65	0	0.00	18.85	2	413	0.48%
2022/03/10	0	0.00	2	19.25	19.10	-2	416	-0.48%
2022/03/08	12	18.53	2	18.80	18.15	10	429	2.33%
2022/03/07	10	18.45	0	0.00	18.55	10	428	2.33%
2022/03/04	1	20.15	0	0.00	20.15	1	421	0.24%
2022/03/02	0	0.00	2	20.75	20.75	-2	440	-0.45%
2022/03/01	0	0.00	5	20.55	20.60	-5	451	-1.11%
2022/02/25	82	19.85	112	19.87	19.85	-30	461	-6.50%	大賣/
2022/02/24	2	19.40	13	20.16	19.75	-11	470	-2.34%
2022/02/23	0	0.00	8	20.69	20.70	-8	474	-1.69%
2022/02/22	2	20.60	0	0.00	20.60	2	491	0.41%
2022/02/18	3	21.20	0	0.00	21.25	3	542	0.55%
2022/02/17	0	0.00	10	21.24	21.10	-10	645	-1.55%
2022/02/16	1	20.90	0	0.00	20.95	1	742	0.13%
2022/02/15	0	0.00	6	20.52	20.55	-6	791	-0.76%
2022/02/14	0	0.00	4	20.46	20.40	-4	900	-0.44%
2022/02/10	16	21.22	10	21.02	21.20	6	935	0.64%
2022/02/09	1	21.40	0	0.00	21.25	1	953	0.10%
2022/02/08	10	20.25	3	20.40	20.45	7	1,039	0.67%
2022/02/07	0	0.00	3	20.05	20.10	-3	1,067	-0.28%
2022/01/26	6	19.45	9	19.53	19.30	-3	1,104	-0.27%
2022/01/25	4	19.60	7	19.80	19.30	-3	1,292	-0.23%
2022/01/24	12	19.49	0	0.00	19.80	12	1,329	0.90%
2022/01/17	0	0.00	10	20.72	21.20	-10	1,548	-0.65%
2022/01/11	12	21.26	5	21.21	21.05	7	1,767	0.40%
2022/01/10	3	21.45	0	0.00	21.85	3	1,765	0.17%
2022/01/04	1	22.90	5	22.86	22.85	-4	1,753	-0.23%
2022/01/03	5	23.06	0	0.00	22.85	5	1,758	0.28%
2021/12/29	3	23.98	0	0.00	23.80	3	1,752	0.17%
2021/12/23	0	0.00	6	24.11	24.05	-6	1,776	-0.34%
2021/12/21	10	23.88	45	23.80	24.00	-35	1,801	-1.94%
2021/12/20	3	24.30	0	0.00	23.75	3	1,798	0.17%
2021/12/17	22	24.84	2	25.10	24.40	20	1,790	1.12%
2021/12/16	2	23.75	0	0.00	23.95	2	1,739	0.11%
2021/12/15	1	23.35	5	23.60	23.60	-4	1,741	-0.23%
2021/12/14	1	22.95	0	0.00	22.85	1	1,776	0.06%
2021/12/09	0	0.00	3	23.50	23.15	-3	1,802	-0.17%
2021/12/08	0	0.00	15	23.00	22.90	-15	1,796	-0.84%
2021/12/03	0	0.00	9	23.31	23.40	-9	1,788	-0.50%
2021/12/02	2	22.75	10	22.66	22.70	-8	1,790	-0.45%
2021/11/24	1	24.05	0	0.00	24.00	1	1,747	0.06%
2021/11/22	1	25.20	0	0.00	25.30	1	1,723	0.06%
2021/11/19	1	26.20	0	0.00	26.00	1	1,717	0.06%
2021/11/18	5	26.05	0	0.00	26.00	5	1,700	0.29%
2021/11/17	17	26.64	1	26.95	26.55	16	1,678	0.95%
2021/11/16	61	27.53	42	27.91	27.25	19	1,650	1.15%
2021/11/15	13	27.10	10	27.06	27.30	3	1,551	0.19%
2021/11/12	20	25.35	14	25.47	25.60	6	1,457	0.41%
2021/11/11	2	25.30	10	26.99	26.45	-8	1,411	-0.57%
2021/11/09	13	25.10	0	0.00	25.05	13	1,292	1.01%
2021/11/08	1	25.25	0	0.00	25.55	1	1,282	0.08%
2021/11/05	4	24.51	5	25.99	25.45	-1	1,271	-0.08%
2021/11/04	3	25.05	1	25.60	25.15	2	1,193	0.17%
2021/11/03	10	24.81	31	24.88	25.00	-21	1,185	-1.77%
2021/11/02	4	26.14	3	25.57	25.50	1	1,204	0.08%
2021/11/01	1	24.55	11	24.24	24.80	-10	1,015	-0.98%
2021/10/29	6	23.35	4	23.00	23.40	2	981	0.20%
2021/10/28	90	23.10	92	23.12	23.10	-2	961	-0.21%
2021/10/27	16	23.01	0	0.00	22.95	16	919	1.74%
2021/10/26	47	24.16	4	24.69	23.50	43	902	4.77%
2021/10/25	3	23.27	5	23.25	23.25	-2	797	-0.25%
2021/10/22	7	23.56	6	23.41	23.80	1	785	0.13%
2021/10/21	1	23.40	1	24.00	24.00	0	670	0.00%
2021/10/20	3	21.68	3	21.73	21.85	0	607	0.00%
2021/10/15	5	19.76	0	0.00	19.80	5	595	0.84%
2021/10/14	2	19.53	0	0.00	19.60	2	599	0.33%
2021/10/13	4	19.41	0	0.00	19.35	4	605	0.66%
2021/10/12	2	20.13	0	0.00	20.00	2	609	0.33%
2021/10/08	0	0.00	2	21.00	20.70	-2	607	-0.33%
2021/10/07	0	0.00	2	20.15	20.30	-2	613	-0.33%
2021/10/06	2	19.45	0	0.00	19.25	2	636	0.31%
2021/10/05	1	18.80	0	0.00	19.60	1	642	0.16%
2021/10/04	1	19.40	0	0.00	19.15	1	641	0.16%
2021/10/01	3	21.40	0	0.00	20.65	3	637	0.47%
2021/09/28	0	0.00	1	20.80	20.70	-1	632	-0.16%
2021/09/27	3	19.28	0	0.00	19.45	3	629	0.48%
2021/09/23	0	0.00	5	18.72	18.80	-5	672	-0.74%
2021/09/22	1	19.05	0	0.00	18.90	1	677	0.15%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/13	1	18.95	1	18.95	18.95	0	718	0.00%
2021/09/07	0	0.00	2	18.70	18.45	-2	746	-0.27%
2021/09/06	1	19.35	0	0.00	19.00	1	749	0.13%
2021/08/23	0	0.00	1	20.00	19.80	-1	837	-0.12%
2021/08/09	1	20.65	0	0.00	20.65	1	925	0.11%
2021/08/06	2	22.20	0	0.00	22.25	2	932	0.21%
2021/07/30	1	21.80	0	0.00	21.80	1	1,026	0.10%
2021/07/28	6	22.24	0	0.00	22.35	6	1,056	0.57%
2021/07/26	0	0.00	2	23.50	23.90	-2	1,112	-0.18%
2021/07/21	2	22.70	0	0.00	22.25	2	1,144	0.17%
2021/07/16	1	24.20	0	0.00	24.05	1	1,229	0.08%
2021/07/15	0	0.00	5	23.55	23.75	-5	1,254	-0.40%
2021/07/01	3	25.13	0	0.00	24.20	3	1,757	0.17%
2021/06/29	1	24.65	0	0.00	24.20	1	1,803	0.06%
2021/06/28	1	25.10	0	0.00	24.95	1	1,854	0.05%
2021/06/24	10	25.47	1	26.20	25.30	9	1,988	0.45%
2021/06/23	5	23.44	3	24.23	25.00	2	1,965	0.10%
2021/06/18	10	24.36	0	0.00	24.05	10	2,224	0.45%
2021/06/17	1	24.00	1	23.70	24.00	0	2,486	0.00%
2021/06/10	0	0.00	1	24.65	24.60	-1	3,006	-0.03%
2021/06/09	0	0.00	3	24.57	24.45	-3	3,091	-0.10%
2021/06/08	0	0.00	4	24.40	24.40	-4	3,263	-0.12%
2021/06/07	4	24.98	0	0.00	24.40	4	3,498	0.11%
2021/06/03	5	25.66	0	0.00	25.60	5	3,981	0.13%
2021/06/02	1	26.20	0	0.00	25.50	1	4,395	0.02%
2021/06/01	0	0.00	1	27.00	27.15	-1	4,552	-0.02%
2021/05/28	0	0.00	3	26.20	25.95	-3	4,635	-0.06%
2021/05/27	1	25.60	0	0.00	25.60	1	4,670	0.02%
2021/05/25	0	0.00	3	26.00	25.90	-3	4,748	-0.06%
2021/05/24	0	0.00	5	25.69	26.10	-5	4,753	-0.11%
2021/05/21	1	24.90	0	0.00	25.00	1	4,753	0.02%
2021/05/20	0	0.00	5	24.85	24.30	-5	4,764	-0.10%
2021/05/19	0	0.00	2	25.00	25.40	-2	4,773	-0.04%
2021/05/17	5	21.60	2	22.90	22.00	3	4,796	0.06%
2021/05/14	0	0.00	1	25.00	24.00	-1	4,785	-0.02%
2021/05/13	2	22.65	2	24.00	23.45	0	4,777	0.00%
2021/05/12	7	24.64	0	0.00	25.15	7	4,747	0.15%
2021/05/11	4	27.08	0	0.00	27.00	4	4,721	0.08%
2021/05/07	3	29.68	0	0.00	30.20	3	4,716	0.06%
2021/05/06	0	0.00	1	28.80	28.50	-1	4,707	-0.02%
2021/05/05	7	28.49	2	28.70	28.80	5	4,702	0.11%
2021/05/04	2	28.98	23	27.64	28.60	-21	4,700	-0.45%
2021/05/03	1	29.90	20	30.60	29.70	-19	4,684	-0.41%
2021/04/28	6	33.70	0	0.00	33.70	6	4,683	0.13%
2021/04/26	10	34.16	5	34.04	34.50	5	4,726	0.11%
2021/04/23	0	0.00	4	34.48	34.30	-4	4,723	-0.08%
2021/04/22	8	34.96	17	35.05	32.90	-9	4,740	-0.19%
2021/04/21	2	36.03	0	0.00	35.75	2	4,781	0.04%
2021/04/20	1	35.75	0	0.00	35.70	1	4,824	0.02%
2021/04/19	1	36.70	0	0.00	35.55	1	4,828	0.02%
2021/04/16	4	37.10	2	37.00	36.75	2	4,808	0.04%
2021/04/15	0	0.00	6	36.98	37.05	-6	4,824	-0.12%
2021/04/14	6	35.57	0	0.00	35.65	6	4,844	0.12%
2021/04/13	77	36.90	90	37.08	36.90	-13	4,817	-0.27%
2021/04/12	3	35.37	2	37.05	36.40	1	4,750	0.02%
2021/04/09	7	35.04	18	34.95	34.85	-11	4,692	-0.23%
2021/04/08	5	36.30	0	0.00	36.20	5	4,658	0.11%
2021/04/07	7	36.62	0	0.00	36.20	7	4,654	0.15%
2021/04/06	2	37.98	10	38.12	37.50	-8	4,608	-0.17%
2021/04/01	1	38.85	10	38.83	38.85	-9	4,610	-0.20%
2021/03/31	57	39.19	52	39.20	39.20	5	4,601	0.11%
2021/03/30	12	39.49	19	39.51	38.80	-7	4,562	-0.15%
2021/03/29	17	37.52	1	37.70	37.30	16	4,467	0.36%
2021/03/26	2	37.40	1	38.15	37.80	1	4,486	0.02%
2021/03/25	8	37.80	0	0.00	37.35	8	4,503	0.18%
2021/03/24	27	38.04	49	38.27	38.00	-22	4,556	-0.48%
2021/03/23	5	37.27	0	0.00	37.10	5	4,477	0.11%
2021/03/22	19	38.98	9	38.92	38.60	10	4,409	0.23%
2021/03/19	28	37.62	33	37.31	38.35	-5	4,180	-0.12%
2021/03/18	0	0.00	7	33.99	34.90	-7	3,929	-0.18%
2021/03/17	1	32.65	80	32.04	31.75	-79	3,865	-2.04%
2021/03/16	19	32.98	0	0.00	32.75	19	3,847	0.49%
2021/03/15	8	33.09	7	32.96	33.00	1	3,853	0.03%
2021/03/11	10	32.85	8	32.88	32.10	2	3,690	0.05%
2021/03/10	11	32.70	14	33.00	33.50	-3	3,470	-0.09%
2021/03/09	44	31.17	20	31.41	32.10	24	3,266	0.73%
2021/03/08	92	30.40	10	30.59	30.85	82	3,155	2.60%
2021/03/05	15	29.40	2	28.30	29.90	13	2,882	0.45%
2021/03/04	2	27.60	2	28.05	27.20	0	2,802	0.00%
2021/03/03	2	27.60	0	0.00	26.95	2	2,872	0.07%
2021/03/02	10	28.40	0	0.00	28.15	10	2,922	0.34%
2021/02/26	4	28.79	0	0.00	28.35	4	2,961	0.14%
2021/02/19	0	0.00	5	30.10	29.90	-5	3,024	-0.17%
2021/02/18	0	0.00	2	30.20	29.50	-2	3,006	-0.07%
2021/02/05	0	0.00	5	28.80	28.75	-5	2,959	-0.17%
2021/02/03	0	0.00	1	30.30	29.30	-1	2,922	-0.03%
2021/02/02	2	30.20	0	0.00	29.40	2	2,899	0.07%
2021/01/29	10	31.74	7	30.80	30.75	3	2,870	0.10%
2021/01/28	0	0.00	2	30.70	30.50	-2	2,839	-0.07%
2021/01/26	0	0.00	3	32.50	31.40	-3	2,804	-0.11%
2021/01/21	4	33.35	0	0.00	33.65	4	2,741	0.15%
2021/01/20	0	0.00	5	33.50	33.50	-5	2,710	-0.18%
2021/01/19	12	35.80	0	0.00	35.65	12	2,663	0.45%
2021/01/18	13	37.19	3	37.00	37.00	10	2,626	0.38%
2021/01/15	1	39.75	5	39.24	38.10	-4	2,600	-0.15%
2021/01/14	9	40.92	9	39.49	39.95	0	2,557	0.00%
2021/01/13	3	37.02	1	37.50	38.85	2	2,458	0.08%
2021/01/12	2	36.00	0	0.00	35.35	2	2,382	0.08%
2021/01/08	6	37.70	2	39.30	37.40	4	2,336	0.17%
2021/01/07	7	39.18	1	39.35	39.30	6	2,282	0.26%
2021/01/06	2	37.73	7	37.89	37.50	-5	2,221	-0.23%
2021/01/05	0	0.00	3	41.10	39.25	-3	2,160	-0.14%
2021/01/04	190	41.31	184	41.30	41.30	6	2,109	0.28%	大買/大賣/
2020/12/31	0	0.00	7	42.60	41.35	-7	2,074	-0.34%
2020/12/30	10	41.45	0	0.00	42.00	10	2,036	0.49%
2020/12/29	12	41.39	0	0.00	40.55	12	1,989	0.60%
2020/12/28	2	42.08	1	42.30	41.90	1	1,952	0.05%
2020/12/25	3	40.80	0	0.00	40.10	3	1,898	0.16%
2020/12/24	0	0.00	5.8	40.65	40.65	-5.8	1,861	-0.31%
2020/12/23	5.8	40.81	0	0.00	40.65	5.8	1,836	0.32%
2020/12/22	0	0.00	4	42.84	40.50	-4	1,805	-0.22%
2020/12/18	3	45.25	2	45.65	42.75	1	1,681	0.06%
2020/12/17	1	41.85	1	41.65	41.50	0	1,566	0.00%
2020/12/16	0	0.00	3	43.75	43.65	-3	1,515	-0.20%
2020/12/15	1	41.40	1	41.25	40.80	0	1,472	0.00%
2020/12/14	1	43.30	8	40.80	43.30	-7	1,429	-0.49%
2020/12/11	3	42.90	0	0.00	40.00	3	1,394	0.22%
2020/12/10	3	43.73	12	45.50	44.10	-9	1,335	-0.67%
2020/12/09	0	0.00	1	42.55	43.25	-1	1,270	-0.08%
2020/12/08	1	38.00	1	37.85	39.35	0	1,206	0.00%
2020/12/07	2	33.70	10	35.95	35.95	-8	1,147	-0.70%
2020/12/03	0	0.00	3	34.48	33.55	-3	1,080	-0.28%
2020/12/02	13	34.91	15	35.72	35.15	-2	1,044	-0.19%
2020/12/01	7	32.60	1	34.10	35.25	6	893	0.67%
2020/11/30	5	31.24	2	31.40	32.05	3	745	0.40%
2020/11/27	196	29.17	199	29.20	29.15	-3	636	-0.47%	大買/大賣/
2020/11/26	0	0.00	1	28.05	28.00	-1	513	-0.19%
2020/11/25	0	0.00	1	27.30	27.70	-1	405	-0.25%
2020/11/23	6	26.29	0	0.00	26.20	6	287	2.09%
2020/11/16	60	20.60	60	20.60	20.60	0	105	0.00%
2020/11/12	0	0.00	10	19.80	19.70	-10	87	-11.37%
2020/11/10	0	0.00	10	18.90	18.95	-10	80	-12.44%
2020/11/09	0	0.00	10	18.90	18.80	-10	80	-12.41%
2020/11/02	30	17.60	30	17.60	17.60	0	85	0.00%
2020/10/19	207	19.20	207	19.20	19.20	0	87	0.00%	大買/大賣/
2020/10/06	0	0.00	5	20.00	20.00	-5	96	-5.21%
2020/09/30	0	0.00	10	19.55	19.45	-10	108	-9.25%
2020/09/23	5	20.80	0	0.00	20.40	5	148	3.37%
2020/09/21	0	0.00	5	20.80	20.85	-5	148	-3.37%
2020/08/24	116	18.00	116	18.00	18.00	0	146	0.00%	大買/大賣/
2020/07/08	0	0.00	7	23.06	21.65	-7	121	-5.76%
2020/06/22	5	18.60	5	18.60	18.60	0	93	0.00%
2020/06/18	32	18.70	32	18.70	18.70	0	96	0.00%
2020/05/05	3	19.70	3	19.70	19.70	0	133	0.00%
2020/04/28	87	20.26	87	20.10	20.15	0	139	0.00%
2020/04/21	0	0.00	1	19.05	19.60	-1	141	-0.71%
2020/04/06	1	16.90	0	0.00	17.05	1	147	0.68%
2020/03/24	0	0.00	5	13.30	13.40	-5	163	-3.05%
2020/03/20	5	13.25	0	0.00	13.55	5	163	3.06%
2020/03/16	0	0.00	5	16.20	15.25	-5	155	-3.22%
2020/03/11	11	19.20	11	19.20	19.05	0	145	0.00%
2020/02/05	5	20.20	0	0.00	20.20	5	144	3.45%
2020/01/17	0	0.00	0.2	21.55	21.70	-0.2	142	-0.13%
2020/01/14	0	0.00	0.1	21.70	21.80	-0.1	149	-0.08%
2019/12/30	0	0.00	5	23.00	23.10	-5	139	-3.57%
2019/12/25	0	0.00	58	22.57	22.35	-58	133	-43.45%
2019/12/24	0	0.00	144	22.12	22.25	-144	127	-113.16%	大賣/鉅額交易
2019/12/23	0	0.00	7	22.00	22.10	-7	123	-5.65%
2019/10/14	0	0.00	1	20.80	20.70	-1	306	-0.33%
2019/10/08	75	21.40	75	21.40	21.35	0	307	0.00%
2019/10/01	20	21.65	20	21.65	21.60	0	364	0.00%
2019/09/27	10	21.50	10	21.50	21.55	0	365	0.00%
2019/09/26	20	21.90	20	21.90	21.85	0	364	0.00%
2019/09/25	11	21.70	11	21.70	21.85	0	364	0.00%
2019/09/24	2	22.50	2	22.25	22.25	0	364	0.00%
2019/09/23	12	22.40	12	22.40	22.50	0	366	0.00%
2019/09/09	3	21.95	3	21.50	21.50	0	359	0.00%
2019/09/02	0	0.00	5	23.25	23.25	-5	341	-1.46%
2019/08/30	0	0.00	5	23.20	22.65	-5	338	-1.48%
2019/08/28	0	0.00	2	22.85	22.75	-2	332	-0.60%
2019/08/27	2	22.60	0	0.00	22.35	2	332	0.60%
2019/08/15	5	21.30	5	21.40	21.45	0	307	0.00%
2019/08/08	5	22.20	1	22.30	21.75	4	313	1.28%
2019/08/07	5	22.10	0	0.00	22.05	5	323	1.55%
2019/08/06	2	22.25	1	22.50	22.70	1	329	0.30%
2019/08/01	5	24.30	0	0.00	24.60	5	345	1.45%
2019/07/29	0	0.00	2	26.05	25.85	-2	335	-0.60%
2019/07/26	3	26.05	10	25.65	25.50	-7	316	-2.21%
2019/07/18	3	22.90	3	22.85	22.85	0	293	0.00%
2019/07/17	0	0.00	3	23.90	23.40	-3	294	-1.02%
2019/07/16	3	23.60	3	23.80	23.55	0	320	0.00%
2019/07/12	5	24.50	2	24.05	24.05	3	326	0.92%
2019/07/11	0	0.00	1	24.25	24.40	-1	337	-0.30%
2019/07/10	0	0.00	1	24.15	23.80	-1	347	-0.29%
2019/07/09	7	23.65	10	24.35	23.00	-3	340	-0.88%
2019/07/08	0	0.00	5	23.80	23.80	-5	325	-1.54%
2019/06/28	184	20.85	184	20.85	20.80	0	550	0.00%	大買/大賣/
2019/06/19	0	0.00	5	21.30	21.25	-5	656	-0.76%
2019/06/04	10	20.10	10	20.10	19.90	0	909	0.00%
2019/05/24	193	19.91	193	19.91	19.85	0	957	0.00%	大買/大賣/
2019/05/21	5	20.55	0	0.00	20.70	5	973	0.51%
2019/05/17	5	21.20	7	21.44	20.45	-2	987	-0.20%
2019/05/15	80	21.70	80	21.70	21.80	0	1,021	0.00%
2019/05/14	2	20.30	0	0.00	20.30	2	1,044	0.19%
2019/05/13	0	0.00	1	20.20	19.85	-1	1,046	-0.10%
2019/05/10	13	21.53	3	21.15	21.10	10	1,039	0.96%
2019/05/09	0	0.00	1	22.45	22.30	-1	1,025	-0.10%
2019/04/30	5	22.80	1	23.00	23.30	4	1,012	0.40%
2019/04/29	30	23.40	30	23.40	23.25	0	1,008	0.00%
2019/04/23	5	25.80	0	0.00	25.80	5	994	0.50%
2019/04/22	1	26.65	5	27.00	25.80	-4	993	-0.40%
2019/04/19	1	25.20	0	0.00	25.25	1	972	0.10%
2019/04/16	217	26.01	217	26.01	26.65	0	1,019	0.00%	大買/大賣/
2019/04/15	5	25.80	0	0.00	25.70	5	1,001	0.50%
2019/04/12	5	26.00	0	0.00	25.55	5	996	0.50%
2019/04/10	0	0.00	5	27.50	26.65	-5	975	-0.51%
2019/04/09	5	26.00	0	0.00	26.95	5	947	0.53%
2019/04/03	0	0.00	10	27.34	27.30	-10	903	-1.11%
2019/04/02	0	0.00	16	26.70	26.85	-16	840	-1.90%
2019/03/29	0	0.00	20	23.43	23.65	-20	732	-2.73%
2019/03/26	0	0.00	1	22.10	22.05	-1	706	-0.14%
2019/03/22	0	0.00	2	21.50	22.20	-2	681	-0.29%
2019/03/20	1	21.30	0	0.00	21.40	1	664	0.15%
2019/03/19	3	22.30	0	0.00	21.40	3	658	0.46%
2019/03/18	1	21.70	1	21.60	22.10	0	648	0.00%
2019/03/15	2	21.80	1	21.45	21.35	1	633	0.16%
2019/03/14	26	22.49	36	22.60	22.60	-10	601	-1.66%
2019/03/13	0	0.00	22	21.19	21.45	-22	488	-4.50%
2019/03/12	0	0.00	1	19.55	19.50	-1	433	-0.23%
2019/03/11	1	19.25	1	19.55	19.25	0	431	0.00%
2019/03/08	0	0.00	1	19.45	19.30	-1	430	-0.23%
2019/03/07	1	19.10	10	19.55	19.10	-9	424	-2.12%
2019/02/27	1	19.05	3	19.33	19.05	-2	392	-0.51%
2019/02/26	2	18.95	0	0.00	19.05	2	389	0.51%
2019/02/25	1	19.05	0	0.00	19.25	1	385	0.26%
2019/02/22	0	0.00	14	19.50	19.30	-14	382	-3.66%
2019/02/21	116	19.43	116	19.43	19.50	0	379	0.00%	大買/大賣/
2019/02/19	2	20.03	11	20.08	19.45	-9	388	-2.32%
2019/02/18	14	19.33	8	19.73	19.75	6	393	1.53%
2019/02/15	3	19.57	2.1	19.49	19.10	0.9	391	0.23%
2019/02/14	0	0.00	11.5	20.50	20.40	-11.5	374	-3.06%
2019/02/13	0.5	19.95	0	0.00	19.95	0.5	346	0.16%
2019/01/24	0	0.00	1	18.05	18.15	-1	299	-0.33%
2019/01/18	10	18.00	0	0.00	17.80	10	334	2.99%
2019/01/16	1	17.75	0	0.00	18.25	1	336	0.30%
2019/01/10	0	0.00	0	18.25	18.10	0	314	0.00%
2019/01/09	0	19.90	10	20.26	20.00	-10	291	-3.43%
2018/12/26	10	18.45	0	0.00	18.30	10	268	3.73%
2018/12/25	23	18.85	0	0.00	18.50	23	268	8.57%
2018/12/24	5	19.00	0	0.00	19.00	5	272	1.84%
2018/12/22	0	0.00	1	17.90	17.80	-1	273	-0.37%
2018/12/21	12	16.60	0	0.00	17.10	12	281	4.26%
2018/12/20	6	16.95	0	0.00	16.95	6	299	2.00%
2018/12/19	10	19.00	0	0.00	18.80	10	304	3.28%
2018/12/17	37	19.81	32	19.80	19.65	5	313	1.59%
2018/12/14	10	19.70	1	20.20	19.75	9	312	2.88%
2018/12/06	5	19.56	0	0.00	19.20	5	297	1.68%
2018/12/03	1	21.60	0	0.00	21.50	1	298	0.34%
2018/11/29	0	0.00	4	20.80	20.80	-4	297	-1.35%
2018/11/28	4	20.55	0	0.00	20.55	4	296	1.35%
2018/11/26	5	19.50	0	0.00	20.20	5	296	1.69%
2018/11/16	0	0.00	5	21.10	21.50	-5	285	-1.75%
2018/11/15	0	0.00	3	20.05	20.05	-3	269	-1.11%
2018/11/08	1	17.30	0	0.00	17.00	1	272	0.37%
2018/11/02	3	17.00	0	0.00	17.00	3	316	0.95%
2018/11/01	0	0.00	1	17.00	17.05	-1	315	-0.32%
2018/10/31	3	16.25	1	16.30	16.15	2	314	0.64%
2018/10/30	11	15.62	0	0.00	15.50	11	314	3.50%
2018/10/29	17	17.10	0	0.00	17.10	17	307	5.52%
2018/10/26	45	18.93	0	0.00	19.00	45	305	14.72%
2018/10/25	41	21.25	0	0.00	21.00	41	308	13.31%
2018/10/24	2	23.30	0	0.00	23.30	2	308	0.65%
2018/10/23	3	22.70	0	0.00	22.90	3	326	0.92%
2018/10/18	0	0.00	5	24.00	23.85	-5	385	-1.30%
2018/10/17	5	23.15	0	0.00	23.00	5	413	1.21%
2018/10/15	0	0.00	5	20.55	22.40	-5	415	-1.20%
2018/10/12	5	22.30	5	21.50	22.20	0	412	0.00%
2018/10/11	0	0.00	5	22.65	22.65	-5	410	-1.22%
2018/10/08	11	25.75	0	0.00	25.75	11	415	2.65%
2018/10/04	0	0.00	14	29.11	28.80	-14	425	-3.29%
2018/10/02	5	29.50	0	0.00	29.60	5	454	1.10%
2018/09/28	5	29.50	0	0.00	29.80	5	513	0.97%
2018/09/26	5	30.20	10	30.23	30.75	-5	560	-0.89%
2018/09/25	0	0.00	5	28.80	28.65	-5	568	-0.88%
2018/09/21	0	0.00	5	26.20	26.20	-5	600	-0.83%
2018/09/18	15	25.60	0	0.00	25.70	15	662	2.26%
2018/09/12	0	0.00	1	25.30	25.40	-1	761	-0.13%
2018/09/11	10	25.46	0	0.00	25.35	10	790	1.26%
2018/09/10	23	25.54	0	0.00	24.90	23	808	2.85%
2018/09/07	7	26.55	0	0.00	26.55	7	840	0.83%
2018/09/06	10	26.80	0	0.00	26.95	10	979	1.02%
2018/09/05	10	27.10	0	0.00	27.10	10	995	1.00%
2018/09/03	20	27.10	0	0.00	27.25	20	1,047	1.91%
2018/08/30	3	27.10	0	0.00	27.15	3	1,114	0.27%
2018/08/29	2	26.95	0	0.00	26.95	2	1,173	0.17%
2018/08/22	0	0.00	10	26.72	26.40	-10	1,274	-0.78%
2018/08/21	5	26.45	0	0.00	26.50	5	1,271	0.39%
2018/08/15	1	26.05	0	0.00	26.20	1	1,257	0.08%
2018/08/14	20	25.40	1	25.20	25.10	19	1,245	1.53%
2018/08/13	18	28.57	4	28.38	27.60	14	1,223	1.14%
2018/08/01	0	0.00	2	34.13	33.40	-2	1,196	-0.17%
2018/07/30	0	0.00	1	32.10	32.80	-1	1,181	-0.09%
2018/07/27	2	33.75	2	33.80	33.95	0	1,164	0.00%
2018/07/25	2	32.30	0	0.00	31.80	2	1,124	0.18%
2018/07/24	2	32.73	0	0.00	32.85	2	1,101	0.18%
2018/07/06	36	30.31	6	30.62	32.80	30	977	3.07%
2018/07/05	63	33.18	0	0.00	33.20	63	925	6.80%
2018/07/04	9	33.70	6	34.20	36.25	3	891	0.34%
2018/07/03	32	32.90	0	0.00	33.05	32	848	3.77%
2018/07/02	18	35.55	18	34.89	34.40	0	825	0.00%
2018/06/29	27	36.70	16	38.35	34.30	11	782	1.40%
2018/06/26	2	37.20	0	0.00	37.50	2	722	0.28%
2018/06/22	0	0.00	9	34.88	38.50	-9	680	-1.32%
2018/06/21	4	33.39	5	35.80	35.00	-1	646	-0.15%
2018/06/19	4	35.48	1	35.50	34.90	3	606	0.49%
2018/06/14	6	33.50	32	32.78	34.00	-26	555	-4.68%
2018/06/13	10	31.20	15	31.20	31.20	-5	419	-1.19%
2018/06/12	0	0.00	4	28.40	28.40	-4	403	-0.99%
2018/06/08	4	23.80	3	23.70	23.50	1	349	0.29%
2018/06/07	3	23.40	0	0.00	23.40	3	326	0.92%
2018/06/06	5	23.82	12	23.36	23.60	-7	281	-2.48%
2018/06/05	0	0.00	4	23.25	23.30	-4	221	-1.80%
2018/06/04	0	0.00	32	20.64	21.20	-32	163	-19.52%
2018/06/01	9	18.00	0	0.00	19.30	9	122	7.34%
2018/05/31	3	17.45	0	0.00	17.55	3	115	2.59%
2018/05/28	10	17.70	0	0.00	17.30	10	116	8.62%
2018/05/09	5	16.00	4	15.95	15.90	1	107	0.93%
2018/04/26	10	16.90	0	16.95	16.80	10	106	9.36%
2018/04/25	0	0.00	0.1	17.10	17.05	-0.1	107	-0.05%
2018/04/23	5	17.15	0	0.00	16.95	5	110	4.51%
2018/04/20	0	0.00	0	17.30	17.20	0	112	-0.02%
2018/04/19	3	17.05	0.1	17.20	17.20	2.9	116	2.52%
2018/04/18	10	17.10	0	17.10	17.10	10	116	8.55%
2018/04/17	0	0.00	0	17.15	17.05	0	120	-0.03%
2018/04/16	10	17.10	0	0.00	17.10	10	123	8.07%
2018/04/11	0	0.00	0.1	17.50	17.45	-0.1	180	-0.07%
2018/04/10	7	17.10	0	17.15	17.10	7	183	3.81%
2018/04/09	2.2	17.08	0	0.00	17.00	2.2	182	1.23%
2018/04/03	10	17.15	0	0.00	17.00	10	183	5.44%
2018/04/02	11	17.30	0	0.00	17.15	11	184	5.96%
2018/03/30	0.1	17.05	5	17.60	17.15	-4.9	185	-2.62%
2018/03/29	0	0.00	5	17.30	17.10	-5	200	-2.50%
2018/03/28	0	0.00	0	17.25	17.10	0	223	0.00%
2018/03/27	20	17.00	0	0.00	16.95	20	222	8.98%
2018/03/26	10	17.10	0	17.05	16.95	10	224	4.46%
2018/03/23	20	17.10	0	0.00	16.95	20	223	8.96%
2018/03/22	11	17.40	0	0.00	17.40	11	218	5.02%
2018/03/21	20	17.53	0	0.00	17.60	20	212	9.39%
2018/03/20	10	17.60	0	0.00	17.55	10	212	4.70%
2018/03/19	10	17.60	0	0.00	17.70	10	216	4.62%
2018/03/16	10	17.60	0	0.00	17.70	10	220	4.55%
2018/03/15	10	17.78	0	0.00	17.75	10	219	4.56%
2018/03/14	6	17.80	0	0.00	17.85	6	224	2.67%
2018/03/13	10	17.90	4	17.60	18.00	6	226	2.65%
2018/03/12	10	17.90	0	0.00	18.05	10	231	4.32%
2018/03/09	2	17.90	0	0.00	17.90	2	234	0.85%
2018/03/08	2	17.90	0	0.00	17.90	2	235	0.85%
2018/03/07	4	17.90	0	0.00	17.90	4	236	1.69%
2018/03/06	8	17.90	0	0.00	18.00	8	241	3.31%
2018/03/05	9	17.80	0	0.00	17.95	9	244	3.68%
2018/03/02	2	17.90	0	0.00	18.00	2	246	0.81%
2018/03/01	10	18.00	1	17.95	17.75	9	249	3.61%
2018/02/27	10	18.05	0	0.00	18.05	10	249	4.00%
2018/02/26	11	18.05	0	0.00	18.15	11	250	4.40%
2018/02/23	10	18.15	0	0.00	18.15	10	251	3.98%
2018/02/07	0	0.00	10	18.30	18.15	-10	260	-3.84%
2018/02/06	40	17.96	0.2	18.25	18.10	39.8	265	14.97%
2018/02/05	0	0.00	0	19.85	19.85	0	265	0.00%
2018/01/30	2.2	20.49	0	0.00	20.50	2.2	296	0.75%
2018/01/24	0	0.00	0.9	20.80	20.95	-0.9	332	-0.28%
2018/01/23	3	21.30	0	0.00	21.05	3	332	0.90%
2018/01/19	2	21.20	0	0.00	21.00	2	336	0.59%
2018/01/18	2	21.25	0	0.00	21.20	2	337	0.59%
2018/01/12	3	21.13	0	0.00	21.15	3	350	0.86%
2018/01/09	4	21.46	10	21.51	21.00	-6	350	-1.71%
2018/01/08	1	22.90	3	22.90	22.90	-2	328	-0.61%
2018/01/05	4	20.70	0	0.00	20.85	4	302	1.32%
2018/01/04	0	0.00	4	20.55	20.50	-4	301	-1.32%
2018/01/03	5	20.00	0	0.00	19.90	5	307	1.62%