星通 (3025)-日盛-二林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	30.58	6	31.03	31.50	-1	2,430	-0.04%
2023/04/06	12	29.28	17	30.17	30.45	-5	2,014	-0.25%
2023/03/31	5	26.71	13	27.27	27.70	-8	1,729	-0.46%
2023/03/30	10	27.22	4	27.23	27.30	6	1,676	0.36%
2023/03/29	7	28.07	5	28.02	27.90	2	1,598	0.13%
2023/03/28	6	28.38	9	28.25	28.20	-3	1,355	-0.22%
2023/03/27	0	0.00	2	27.50	28.25	-2	903	-0.22%
2023/03/24	0	0.00	40	25.26	25.70	-40	788	-5.08%
2023/03/23	0	0.00	2	24.60	24.55	-2	646	-0.31%
2023/03/03	1	22.25	3	22.52	22.40	-2	1,498	-0.13%
2023/02/22	0	0.00	2	21.45	21.70	-2	1,699	-0.12%
2023/02/20	4	22.62	9	22.14	22.45	-5	1,726	-0.29%
2023/02/17	0	0.00	1	21.15	21.20	-1	1,695	-0.06%
2023/02/16	2	20.90	3	21.05	21.00	-1	1,709	-0.06%
2023/02/15	0	0.00	5	21.20	20.80	-5	1,723	-0.29%
2023/02/07	0	0.00	10	20.80	20.90	-10	1,771	-0.56%
2023/02/06	0	20.80	0	0.00	20.65	0	1,772	0.00%
2023/02/03	10	20.50	0	0.00	20.50	10	1,776	0.56%
2023/01/10	2	20.15	0	0.00	20.10	2	1,887	0.11%
2023/01/09	1	20.80	1	20.80	20.75	0	1,905	0.00%
2023/01/05	2	21.40	1	21.20	20.80	1	1,995	0.05%
2023/01/04	0	0.00	4	21.16	21.00	-4	2,038	-0.20%
2022/12/30	1	20.55	0	0.00	20.55	1	2,191	0.05%
2022/12/27	1	20.30	0	0.00	20.45	1	2,957	0.03%
2022/12/26	1	20.50	0	0.00	20.25	1	3,490	0.03%
2022/12/23	0	0.00	3	20.47	20.60	-3	3,706	-0.08%
2022/12/22	0	0.00	1	20.15	20.10	-1	3,756	-0.03%
2022/12/21	2	20.05	0	0.00	20.00	2	3,809	0.05%
2022/12/20	2	20.15	0	0.00	19.90	2	3,852	0.05%
2022/12/19	2	20.75	0	0.00	20.75	2	3,840	0.05%
2022/12/14	0	0.00	1	21.60	21.60	-1	3,858	-0.03%
2022/12/13	10	21.22	3	21.22	21.20	7	3,882	0.18%
2022/12/12	10	21.29	0	0.00	21.25	10	3,937	0.25%
2022/12/08	20	21.12	3	21.48	21.60	17	4,044	0.42%
2022/12/07	2	22.33	0	0.00	22.15	2	3,967	0.05%
2022/12/06	1	24.20	0	0.00	24.60	1	3,914	0.03%
2022/12/01	8	25.05	32	24.72	24.80	-24	3,803	-0.63%
2022/11/30	12	25.71	9	26.69	25.15	3	3,733	0.08%
2022/11/29	17	25.35	22	25.26	25.60	-5	3,432	-0.15%
2022/11/24	0	0.00	2	23.35	23.25	-2	3,111	-0.06%
2022/11/22	3	23.30	3	23.38	23.35	0	3,072	0.00%
2022/11/21	12	23.51	8	23.98	23.95	4	3,031	0.13%
2022/11/18	11	22.45	11	22.41	22.80	0	2,946	0.00%
2022/11/17	8	22.25	7	22.55	22.35	1	2,885	0.03%
2022/11/09	1	23.00	2	22.58	21.80	-1	2,839	-0.04%
2022/11/04	2	22.10	2	22.25	22.10	0	2,794	0.00%
2022/11/03	0	0.00	2	21.08	21.20	-2	2,789	-0.07%
2022/10/31	6	20.65	6	20.80	20.55	0	2,827	0.00%
2022/10/25	0	0.00	1	20.75	20.70	-1	2,859	-0.03%
2022/10/24	5	21.55	5	21.47	21.35	0	2,851	0.00%
2022/10/20	2	21.60	0	0.00	21.65	2	2,821	0.07%
2022/10/18	1	22.20	0	0.00	22.30	1	2,789	0.04%
2022/10/14	0	0.00	2	22.53	21.70	-2	2,734	-0.07%
2022/10/13	0	0.00	2	21.20	21.05	-2	2,698	-0.07%
2022/10/11	1	23.90	1	23.60	23.45	0	2,598	0.00%
2022/10/07	7	25.46	11	25.35	24.80	-4	2,530	-0.16%
2022/10/06	12	25.99	8	26.36	26.00	4	2,434	0.16%
2022/10/05	11	26.65	5.2	26.75	26.05	5.8	2,307	0.25%
2022/10/04	24	26.34	29	26.26	26.45	-5	2,069	-0.24%
2022/10/03	24.2	25.37	25	25.85	26.20	-0.8	1,689	-0.05%
2022/09/30	10	23.24	8	23.81	24.60	2	1,177	0.17%
2022/09/29	4	22.30	8	22.25	22.40	-4	959	-0.42%
2022/09/28	1	21.10	5	21.50	20.40	-4	900	-0.44%
2022/09/27	5	21.20	0	0.00	20.80	5	848	0.59%
2022/09/22	2	22.80	0	0.00	22.70	2	774	0.26%
2022/09/19	0	0.00	2	22.63	23.15	-2	705	-0.28%
2022/09/16	2	22.23	0	0.00	22.20	2	641	0.31%
2022/09/15	0	0.00	5	21.45	21.45	-5	520	-0.96%
2022/09/02	1	22.00	1	21.75	21.85	0	475	0.00%
2022/09/01	1	21.80	0	0.00	21.80	1	469	0.21%
2022/08/23	1	21.35	0	0.00	21.30	1	437	0.23%
2022/08/22	1	21.45	0	0.00	21.35	1	435	0.23%
2022/08/19	2	22.00	2	21.70	21.50	0	427	0.00%
2022/08/18	6	21.52	6	21.64	21.45	0	413	0.00%
2022/08/17	8	20.35	0	0.00	20.35	8	370	2.16%
2022/08/05	1	19.95	1	19.75	19.15	0	299	0.00%
2022/07/29	1	18.35	0	0.00	18.15	1	225	0.44%
2022/07/27	1	18.00	0	0.00	18.00	1	222	0.45%
2022/03/29	1	22.15	1	21.55	21.60	0	384	0.00%
2022/03/25	0	0.00	1	20.85	21.30	-1	322	-0.31%
2021/12/17	1	24.80	1	24.55	24.40	0	1,790	0.00%
2021/12/13	0	0.00	1	23.50	23.65	-1	1,812	-0.06%
2021/11/18	4	26.31	3	26.48	26.00	1	1,700	0.06%
2021/11/17	1	27.05	0	0.00	26.55	1	1,678	0.06%
2021/11/16	3	27.40	0	0.00	27.25	3	1,650	0.18%
2021/11/15	1	27.20	4	27.44	27.30	-3	1,551	-0.19%
2021/11/12	4	26.18	0	0.00	25.60	4	1,457	0.27%
2021/11/11	1	24.85	12	26.15	26.45	-11	1,411	-0.78%
2021/11/10	4	25.43	0	0.00	25.35	4	1,310	0.31%
2021/11/08	0	0.00	1	25.50	25.55	-1	1,282	-0.08%
2021/11/05	5	25.55	1	25.45	25.45	4	1,271	0.31%
2021/11/03	1	24.80	9	24.72	25.00	-8	1,185	-0.67%
2021/11/02	5	26.18	5	26.65	25.50	0	1,204	0.00%
2021/11/01	9	24.00	0	0.00	24.80	9	1,015	0.89%
2021/10/29	1	22.55	1	22.90	23.40	0	981	0.00%
2021/10/28	2	23.63	1	23.70	23.10	1	961	0.10%
2021/10/27	1	23.10	2	23.10	22.95	-1	919	-0.11%
2021/10/26	3	23.98	1	24.45	23.50	2	902	0.22%
2021/10/22	0	0.00	2	23.30	23.80	-2	785	-0.25%
2021/10/21	2	23.55	0	0.00	24.00	2	670	0.30%
2021/09/27	0	0.00	14	19.11	19.45	-14	629	-2.22%
2021/09/23	7	18.85	0	0.00	18.80	7	672	1.04%
2021/09/22	7	19.04	0	0.00	18.90	7	677	1.03%
2021/08/31	4	19.95	0	0.00	19.90	4	765	0.52%
2021/07/06	1	24.05	0	0.00	24.05	1	1,608	0.06%
2021/07/05	0	0.00	2	25.00	25.15	-2	1,658	-0.12%
2021/07/02	0	0.00	1	25.50	25.20	-1	1,697	-0.06%
2021/07/01	2	25.45	0	0.00	24.20	2	1,757	0.11%
2021/06/17	1	23.95	0	0.00	24.00	1	2,486	0.04%
2021/06/01	0	0.00	4	27.19	27.15	-4	4,552	-0.09%
2021/05/31	4	26.15	0	0.00	26.00	4	4,587	0.09%
2021/05/26	2	26.00	0	0.00	25.60	2	4,741	0.04%
2021/05/14	0	0.00	6	25.30	24.00	-6	4,785	-0.13%
2021/04/29	1	33.70	0	0.00	32.90	1	4,672	0.02%
2021/04/28	1	33.80	0	0.00	33.70	1	4,683	0.02%
2021/04/22	0	0.00	10	36.00	32.90	-10	4,740	-0.21%
2021/04/20	0	0.00	10	35.90	35.70	-10	4,824	-0.21%
2021/04/14	0	0.00	2	36.48	35.65	-2	4,844	-0.04%
2021/04/13	12	37.33	0	0.00	36.90	12	4,817	0.25%
2021/04/08	1	36.80	0	0.00	36.20	1	4,658	0.02%
2021/04/07	4	36.58	0	0.00	36.20	4	4,654	0.09%
2021/04/06	2	37.85	0	0.00	37.50	2	4,608	0.04%
2021/04/01	2	38.85	1	38.90	38.85	1	4,610	0.02%
2021/03/31	1	38.85	1	39.20	39.20	0	4,601	0.00%
2021/03/30	5	39.66	6	39.60	38.80	-1	4,562	-0.02%
2021/03/29	0	0.00	1	37.40	37.30	-1	4,467	-0.02%
2021/03/25	1	38.00	0	0.00	37.35	1	4,503	0.02%
2021/03/23	0	0.00	1	37.35	37.10	-1	4,477	-0.02%
2021/03/22	45	39.46	5	38.55	38.60	40	4,409	0.91%
2021/03/19	6	37.18	1	36.70	38.35	5	4,180	0.12%
2021/03/18	1	34.90	2	33.30	34.90	-1	3,929	-0.03%
2021/03/16	2	32.75	2	33.30	32.75	0	3,847	0.00%
2021/03/15	2	32.88	2	33.30	33.00	0	3,853	0.00%
2021/03/12	0	0.00	10	32.30	32.90	-10	3,821	-0.26%
2021/03/11	4	32.51	7	33.74	32.10	-3	3,690	-0.08%
2021/03/10	8	32.41	1	33.50	33.50	7	3,470	0.20%
2021/03/09	8	31.30	8	31.33	32.10	0	3,266	0.00%
2021/03/08	36	30.40	13	30.13	30.85	23	3,155	0.73%
2021/02/22	2	29.75	2	30.45	30.00	0	3,046	0.00%
2021/01/29	0	0.00	4	30.85	30.75	-4	2,870	-0.14%
2021/01/20	1	35.70	1	34.40	33.50	0	2,710	0.00%
2021/01/19	0	0.00	5	36.50	35.65	-5	2,663	-0.19%
2021/01/18	0	0.00	2	37.10	37.00	-2	2,626	-0.08%
2021/01/15	0	0.00	1	38.25	38.10	-1	2,600	-0.04%
2021/01/14	1	40.55	0	0.00	39.95	1	2,557	0.04%
2021/01/13	0	0.00	2	37.10	38.85	-2	2,458	-0.08%
2021/01/12	2	35.95	0	0.00	35.35	2	2,382	0.08%
2021/01/07	1	39.50	3	38.25	39.30	-2	2,282	-0.09%
2021/01/06	3	39.08	1	38.50	37.50	2	2,221	0.09%
2021/01/04	1	42.00	2	42.25	41.30	-1	2,109	-0.05%
2020/12/31	1	41.25	0	0.00	41.35	1	2,074	0.05%
2020/12/30	2	41.70	3	42.27	42.00	-1	2,036	-0.05%
2020/12/29	1	40.50	1	40.80	40.55	0	1,989	0.00%
2020/12/28	1	42.20	1	42.25	41.90	0	1,952	0.00%
2020/12/24	4	41.16	0	0.00	40.65	4	1,861	0.21%
2020/12/23	1	41.35	0	0.00	40.65	1	1,836	0.05%
2020/12/22	6	41.29	5	42.72	40.50	1	1,805	0.06%
2020/12/21	0	0.00	2	40.20	41.00	-2	1,744	-0.11%
2020/12/18	2	44.05	3	42.85	42.75	-1	1,681	-0.06%
2020/12/17	5	41.93	0	0.00	41.50	5	1,566	0.32%
2020/12/16	0	0.00	15	43.45	43.65	-15	1,515	-0.99%
2020/12/15	12	41.39	0	0.00	40.80	12	1,472	0.81%
2020/12/14	1	42.55	0	0.00	43.30	1	1,429	0.07%
2020/12/11	0	0.00	2	40.00	40.00	-2	1,394	-0.14%
2020/12/10	3	43.67	1	42.00	44.10	2	1,335	0.15%
2020/12/09	2	41.40	0	0.00	43.25	2	1,270	0.16%
2020/12/08	1	36.90	0	0.00	39.35	1	1,206	0.08%
2020/12/07	0	0.00	1	35.85	35.95	-1	1,147	-0.09%
2020/12/02	4	36.35	0	0.00	35.15	4	1,044	0.38%
2020/12/01	6	34.00	6	35.20	35.25	0	893	0.00%
2020/11/30	0	0.00	10	32.05	32.05	-10	745	-1.34%
2020/11/27	1	28.50	0	0.00	29.15	1	636	0.16%
2020/11/26	1	28.60	1	27.30	28.00	0	513	0.00%
2020/11/25	2	26.95	6	27.00	27.70	-4	405	-0.99%
2020/11/23	17	27.46	2	26.20	26.20	15	287	5.21%
2020/11/19	0	0.00	4	21.45	23.10	-4	138	-2.90%
2020/11/17	4	20.90	0	0.00	20.60	4	106	3.77%
2020/09/30	0	0.00	5	19.47	19.45	-5	108	-4.63%
2020/07/08	5	23.00	0	0.00	21.65	5	121	4.11%
2019/09/09	0	0.00	4	21.85	21.50	-4	359	-1.11%
2019/09/05	0	0.00	4	23.65	23.50	-4	347	-1.15%
2019/09/03	6	23.65	0	0.00	23.60	6	345	1.73%
2019/08/30	0	0.00	2	23.20	22.65	-2	338	-0.59%
2019/08/29	4	22.95	0	0.00	22.90	4	333	1.20%
2019/07/03	0	0.00	2	21.50	21.45	-2	377	-0.53%
2019/05/10	0	0.00	2	21.65	21.10	-2	1,039	-0.19%
2019/05/08	0	0.00	3	22.50	22.95	-3	1,024	-0.29%
2019/05/02	8	23.60	4	24.25	24.50	4	1,015	0.39%
2019/04/08	2	27.10	0	0.00	26.75	2	927	0.22%
2019/04/02	1	26.40	0	0.00	26.85	1	840	0.12%
2019/03/25	0	0.00	1	22.00	22.20	-1	695	-0.14%
2019/03/15	1	21.70	0	0.00	21.35	1	633	0.16%
2019/03/14	40	22.65	40	22.70	22.60	0	601	0.00%
2019/01/10	0	0.00	1	18.65	18.10	-1	314	-0.32%
2019/01/09	1	20.15	0	0.00	20.00	1	291	0.34%
2019/01/02	1	17.65	0	0.00	17.50	1	256	0.39%
2018/12/28	1	17.80	0	0.00	17.80	1	260	0.38%
2018/12/22	0	0.00	2	17.80	17.80	-2	273	-0.73%
2018/10/17	1	23.20	0	0.00	23.00	1	413	0.24%
2018/10/16	0	0.00	1	23.00	22.80	-1	414	-0.24%
2018/10/05	0	0.00	1	28.20	26.40	-1	421	-0.24%
2018/10/02	1	29.90	0	0.00	29.60	1	454	0.22%
2018/08/06	0	0.00	1	31.20	31.70	-1	1,195	-0.08%
2018/08/03	1	32.80	0	0.00	32.10	1	1,200	0.08%
2018/08/02	0	0.00	1	32.20	32.20	-1	1,203	-0.08%
2018/07/31	1	34.00	0	0.00	34.00	1	1,188	0.08%
2018/07/27	0	0.00	1	33.70	33.95	-1	1,164	-0.09%
2018/06/21	0	0.00	1	35.50	35.00	-1	646	-0.15%
2018/06/20	0	0.00	1	33.80	33.95	-1	629	-0.16%
2018/06/15	1	35.00	0	0.00	34.45	1	590	0.17%
2018/06/14	2	33.20	5	32.50	34.00	-3	555	-0.54%
2018/06/07	0	0.00	1	24.25	23.40	-1	326	-0.31%
2018/06/05	0	0.00	5	22.90	23.30	-5	221	-2.25%
2018/06/04	2	20.95	2	20.85	21.20	0	163	0.00%
2018/01/29	0	0.00	31	20.80	20.90	-31	305	-10.15%
2018/01/19	0	0.00	19	21.25	21.00	-19	336	-5.64%
2018/01/12	0	0.00	2	21.10	21.15	-2	350	-0.57%
2018/01/10	2	21.25	0	0.00	21.25	2	351	0.57%
2018/01/09	50	21.58	0	0.00	21.00	50	350	14.25%