星通 (3025)-美好-中壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	71.32	70.50	-6	5,371	-0.11%
2024/04/29	1	67.30	0	0.00	67.40	1	5,676	0.02%
2024/04/26	0	0.00	0	68.88	67.30	0	5,933	0.00%
2024/04/25	0	0.00	0	67.66	67.30	0	6,103	0.00%
2024/04/19	0	70.60	1	68.10	67.50	-1	7,769	-0.01%
2024/04/18	9	70.97	5	70.70	70.70	4	8,157	0.05%
2024/04/16	1	65.80	2	66.10	65.60	-1	8,738	-0.01%
2024/04/15	2	69.40	1	68.30	68.10	1	9,466	0.01%
2024/04/10	3	71.80	0	0.00	70.40	3	9,570	0.03%
2024/04/08	1	73.10	0	0.00	72.10	1	9,406	0.01%
2024/03/27	1	70.10	1	71.00	71.00	0	9,094	0.00%
2024/03/20	0	68.70	0	0.00	68.00	0	9,012	0.00%
2024/03/15	1	69.60	0	0.00	67.50	1	9,267	0.01%
2024/03/12	1	68.00	1	68.20	68.20	0	9,223	0.00%
2024/03/11	0	65.70	0	0.00	65.60	0	9,245	0.00%
2024/03/05	3	73.33	3	72.30	72.80	0	9,421	0.00%
2024/03/04	4	73.73	3	74.87	73.20	1	9,449	0.01%
2024/03/01	1	75.00	0	0.00	73.40	1	9,396	0.01%
2024/02/29	2	75.10	0	0.00	75.00	2	9,359	0.02%
2024/02/27	0	76.70	1	73.30	73.30	-1	9,436	-0.01%
2024/02/26	2	77.95	1	77.70	76.40	1	9,330	0.01%
2024/02/23	2	83.75	3	79.50	77.00	-1	9,123	-0.01%
2024/02/22	5	76.38	15.2	75.37	80.30	-10.2	8,563	-0.12%
2024/02/21	2	70.65	4.6	72.14	73.00	-2.6	7,935	-0.03%
2024/02/20	2	65.50	2	64.00	66.40	0	7,587	0.00%
2024/02/19	5	63.60	0	0.00	64.00	5	7,519	0.07%
2024/02/02	1	58.70	1	58.80	58.80	0	7,414	0.00%
2024/02/01	1	59.50	1	58.60	58.50	0	7,450	0.00%
2024/01/30	3	60.87	4	59.70	59.10	-1	7,563	-0.01%
2024/01/29	1	61.80	0	0.00	61.00	1	7,801	0.01%
2024/01/26	2	61.50	1	60.90	60.50	1	8,210	0.01%
2024/01/25	1	63.90	2	62.35	61.90	-1	8,513	-0.01%
2024/01/24	2	68.00	2	67.75	66.50	0	8,514	0.00%
2024/01/23	0.4	67.25	0	0.00	67.20	0.4	9,154	0.00%
2024/01/22	8	69.61	3	68.87	67.50	5	9,326	0.05%
2024/01/19	4	67.20	4.8	67.32	67.50	-0.8	9,124	-0.01%
2024/01/18	7	67.73	6	68.08	67.40	1	9,163	0.01%
2024/01/16	5	69.68	6	69.70	69.30	-1	9,172	-0.01%
2024/01/15	0	0.00	3.8	68.00	68.00	-3.8	8,488	-0.04%
2024/01/12	3	62.07	1	61.60	61.90	2	8,429	0.02%
2024/01/11	4	59.98	6	59.07	59.00	-2	8,034	-0.02%
2024/01/10	3	57.56	2	57.65	57.70	1	7,625	0.01%
2024/01/09	14	58.13	4	58.70	58.50	10	7,398	0.14%
2024/01/08	0	0.00	8.2	56.88	57.20	-8.2	6,694	-0.12%
2023/12/15	1	52.00	1	50.30	50.50	0	7,388	0.00%
2023/12/14	1	52.80	2	53.05	52.00	-1	7,455	-0.01%
2023/12/13	1	52.30	1.6	52.84	53.20	-0.6	7,289	-0.01%
2023/12/12	3	49.52	2	48.65	48.40	1	7,310	0.01%
2023/12/11	1.4	54.11	0	0.00	52.50	1.4	7,252	0.02%
2023/11/27	0	0.00	2	48.08	46.40	-2	7,146	-0.03%
2023/11/24	1	47.15	3	47.22	46.95	-2	7,093	-0.03%
2023/11/22	7	47.98	2	48.25	47.50	5	7,035	0.07%
2023/11/20	1	48.80	4	48.92	47.55	-3	6,772	-0.04%
2023/11/17	4	45.86	4	46.05	47.20	0	6,734	0.00%
2023/11/16	1	46.20	0	0.00	46.20	1	6,747	0.01%
2023/11/15	2	47.35	2	47.00	46.80	0	6,822	0.00%
2023/11/13	1	44.70	3	44.68	44.60	-2	6,665	-0.03%
2023/11/10	4	44.08	5	44.09	43.55	-1	6,640	-0.02%
2023/11/09	0	0.00	1	45.60	44.20	-1	6,626	-0.02%
2023/11/08	5	45.24	3	46.05	44.90	2	6,608	0.03%
2023/11/07	5	44.92	3	45.70	45.35	2	6,599	0.03%
2023/11/06	0	0.00	4	46.25	46.50	-4	6,546	-0.06%
2023/11/03	2	45.03	2	45.95	44.80	0	6,501	0.00%
2023/11/02	1	45.10	3	45.40	44.80	-2	6,556	-0.03%
2023/10/31	2	44.78	0	0.00	44.10	2	6,556	0.03%
2023/10/30	0	0.00	2	46.50	46.60	-2	6,602	-0.03%
2023/10/27	1	47.80	1	47.10	47.20	0	6,894	0.00%
2023/10/26	3	48.82	1	48.60	47.60	2	6,975	0.03%
2023/10/25	11	49.10	5	49.48	48.50	6	6,718	0.09%
2023/10/24	8	48.41	9	48.31	50.60	-1	6,311	-0.02%
2023/10/23	1	46.10	2	46.68	46.00	-1	6,006	-0.02%
2023/10/20	15	48.37	14	48.26	46.95	1	5,896	0.02%
2023/10/19	0	0.00	3	47.13	48.05	-3	5,270	-0.06%
2023/10/18	0	0.00	1	45.15	43.70	-1	5,060	-0.02%
2023/10/17	8	46.31	5	44.80	45.30	3	5,080	0.06%
2023/10/16	6	47.98	2	47.25	47.25	4	4,968	0.08%
2023/10/13	3	45.80	3	46.92	47.00	0	4,932	0.00%
2023/10/12	0	0.00	2	44.43	45.95	-2	4,754	-0.04%
2023/10/11	1	42.05	0	0.00	41.80	1	4,808	0.02%
2023/10/04	0	0.00	1	41.20	41.70	-1	6,420	-0.02%
2023/10/03	1	42.50	1	43.75	42.20	0	7,380	0.00%
2023/10/02	1	42.25	1	42.95	42.20	0	8,141	0.00%
2023/09/28	1	42.25	1	43.20	42.15	0	8,291	0.00%
2023/09/27	3	43.22	4	44.05	42.60	-1	8,504	-0.01%
2023/09/26	5	44.20	3	44.25	44.25	2	9,144	0.02%
2023/09/19	3	44.05	3	44.30	42.85	0	10,336	0.00%
2023/09/14	1	42.70	1	43.10	43.95	0	10,653	0.00%
2023/09/11	1	42.10	1	40.85	40.85	0	10,794	0.00%
2023/09/08	0	0.00	5	41.08	42.35	-5	10,913	-0.05%
2023/09/06	1	42.50	2	42.25	42.70	-1	11,016	-0.01%
2023/08/31	1	40.10	1	40.60	40.55	0	11,784	0.00%
2023/08/30	1	40.30	1	40.80	40.35	0	12,333	0.00%
2023/08/29	3	40.63	3	40.30	40.15	0	12,476	0.00%
2023/08/28	1	40.60	0	0.00	40.80	1	12,691	0.01%
2023/08/25	1	42.25	2	42.60	42.55	-1	13,101	-0.01%
2023/08/24	1	43.75	3	42.77	42.50	-2	13,664	-0.01%
2023/08/23	2	44.50	2	44.30	43.25	0	14,050	0.00%
2023/08/22	1	43.90	1	44.85	43.95	0	14,574	0.00%
2023/08/21	0	0.00	4	44.73	43.80	-4	14,705	-0.03%
2023/08/17	3	40.83	0	0.00	41.50	3	15,045	0.02%
2023/08/16	4	39.78	2	40.30	40.35	2	15,583	0.01%
2023/08/14	2	39.88	2	39.15	39.10	0	16,205	0.00%
2023/08/11	3	40.25	1	41.40	40.00	2	16,201	0.01%
2023/08/09	1	41.95	1	41.60	41.60	0	16,224	0.00%
2023/08/08	4	42.93	1	42.30	42.20	3	16,216	0.02%
2023/08/07	0	0.00	0.4	44.05	45.80	-0.4	16,131	0.00%
2023/08/02	4	46.58	3	43.85	44.10	1	16,175	0.01%
2023/08/01	2	48.18	4	49.41	47.60	-2	16,130	-0.01%
2023/07/31	1	43.95	1	44.60	47.65	0	15,817	0.00%
2023/07/28	1	43.80	0	0.00	43.70	1	15,652	0.01%
2023/07/25	0.3	46.15	20	45.20	45.10	-19.7	15,752	-0.13%
2023/07/24	20	45.50	0	0.00	45.20	20	15,721	0.13%
2023/07/21	2.1	46.51	1	46.80	46.00	1.1	15,644	0.01%
2023/07/20	1	47.85	0	0.00	47.70	1	15,640	0.01%
2023/07/19	3	48.22	6	47.45	47.60	-3	15,599	-0.02%
2023/07/18	8	49.24	16	49.21	48.50	-8	15,586	-0.05%
2023/07/17	7	51.14	10	52.57	51.00	-3	15,457	-0.02%
2023/07/14	5	51.58	4	51.70	51.10	1	15,248	0.01%
2023/07/13	14	52.01	24	52.23	51.20	-10	15,427	-0.06%
2023/07/12	25	51.19	7	52.11	51.10	18	15,295	0.12%
2023/07/11	8	52.71	2	53.15	51.30	6	15,048	0.04%
2023/07/10	6	51.33	16	52.28	54.10	-10	14,255	-0.07%
2023/07/07	3	48.78	68	48.19	49.25	-65	13,418	-0.48%
2023/07/06	4	44.64	10	44.45	45.00	-6	12,783	-0.05%
2023/07/05	10	46.16	0	0.00	45.40	10	13,043	0.08%
2023/07/04	25	50.40	3	49.18	48.20	22	13,225	0.17%
2023/07/03	0	0.00	9	49.80	50.00	-9	12,766	-0.07%
2023/06/30	16	43.68	21	45.44	45.50	-5	12,464	-0.04%
2023/06/29	19	43.87	12	44.48	43.00	7	12,182	0.06%
2023/06/28	14	41.79	10	42.00	41.60	4	12,029	0.03%
2023/06/27	8	40.01	0	0.00	39.75	8	12,254	0.07%
2023/06/26	8	42.86	0	0.00	42.25	8	12,254	0.07%
2023/06/21	9	44.98	5	45.24	44.90	4	12,301	0.03%
2023/06/20	33	46.22	3	45.32	44.95	30	12,249	0.24%
2023/06/19	5	44.23	8	44.89	44.20	-3	11,953	-0.03%
2023/06/16	4	43.53	2	43.70	43.60	2	11,829	0.02%
2023/06/15	0	0.00	5	44.42	44.10	-5	11,728	-0.04%
2023/06/14	5	43.77	6	44.52	42.80	-1	11,558	-0.01%
2023/06/13	3	43.00	2	42.45	43.00	1	11,406	0.01%
2023/06/12	2	42.30	0	0.00	41.95	2	11,336	0.02%
2023/06/09	1	44.65	4	45.61	45.00	-3	11,153	-0.03%
2023/06/08	1	44.50	0	0.00	44.30	1	10,955	0.01%
2023/06/07	1	44.25	1	44.65	44.50	0	10,763	0.00%
2023/06/06	6	44.03	2	44.10	43.45	4	10,521	0.04%
2023/06/05	7	45.39	12	47.23	44.95	-5	10,263	-0.05%
2023/06/02	10	43.42	9	43.11	43.25	1	9,719	0.01%
2023/06/01	10	43.56	9	43.96	43.35	1	9,563	0.01%
2023/05/31	13	44.42	4	43.05	42.60	9	9,336	0.10%
2023/05/30	14	43.34	15	44.24	43.55	-1	8,900	-0.01%
2023/05/29	1	43.50	1	43.90	44.65	0	8,311	0.00%
2023/05/26	5	38.37	16	39.51	40.60	-11	7,892	-0.14%
2023/05/25	6	36.69	4	37.28	36.95	2	7,304	0.03%
2023/05/24	1	36.15	0	0.00	36.35	1	7,109	0.01%
2023/05/23	1	37.60	0	0.00	37.35	1	6,978	0.01%
2023/05/22	7	36.87	7	37.79	37.00	0	6,692	0.00%
2023/05/19	2	35.85	4	36.03	35.95	-2	6,129	-0.03%
2023/05/18	1	32.80	0	0.00	32.80	1	5,622	0.02%
2023/05/17	2	30.25	2	30.13	30.00	0	5,498	0.00%
2023/05/15	1	29.70	1	29.45	29.55	0	5,425	0.00%
2023/05/12	0	0.00	1	29.10	29.45	-1	5,366	-0.02%
2023/05/11	1	27.60	1	27.65	27.80	0	5,315	0.00%
2023/05/10	1	27.10	2	27.30	28.40	-1	5,295	-0.02%
2023/05/08	0	0.00	6	32.70	32.20	-6	5,120	-0.12%
2023/05/05	0	0.00	1	31.45	31.20	-1	5,027	-0.02%
2023/05/04	0	0.00	5	32.10	31.90	-5	4,982	-0.10%
2023/05/02	1	32.65	1	32.30	32.00	0	4,863	0.00%
2023/04/27	0	0.00	0	30.09	30.00	0	4,626	0.00%
2023/04/26	1	30.60	0	0.00	30.20	1	4,587	0.02%
2023/04/25	1	30.60	0	0.00	30.50	1	4,549	0.02%
2023/04/21	4	31.55	0	0.00	30.85	4	4,420	0.09%
2023/04/20	5	33.33	18	33.27	32.45	-13	4,323	-0.30%
2023/04/19	11	34.27	1	34.20	34.05	10	4,215	0.24%
2023/04/18	12	36.94	7	36.51	34.80	5	4,127	0.12%
2023/04/17	2	33.08	3	34.90	36.30	-1	3,699	-0.03%
2023/04/14	5	33.06	1	32.75	33.00	4	3,440	0.12%
2023/04/13	3	33.85	2	34.50	34.15	1	3,308	0.03%
2023/04/12	4	34.24	4	34.41	34.10	0	3,179	0.00%
2023/04/11	2	33.90	42	34.20	33.90	-40	3,037	-1.32%
2023/04/10	42	33.37	10	34.61	33.80	32	2,859	1.12%
2023/04/07	20	30.80	13	31.12	31.50	7	2,430	0.29%
2023/04/06	0	0.00	2	30.25	30.45	-2	2,014	-0.10%
2023/03/31	1	27.00	1	27.30	27.70	0	1,729	0.00%
2023/03/29	0	0.00	2	27.85	27.90	-2	1,598	-0.13%
2023/03/28	6	28.88	3	28.25	28.20	3	1,355	0.22%
2023/03/08	0	0.00	2	23.30	23.25	-2	1,193	-0.17%
2023/03/06	0	0.00	3	22.50	22.50	-3	1,487	-0.20%
2023/02/21	2	22.00	0	0.00	21.95	2	1,733	0.12%
2023/02/20	0	0.00	0	21.85	22.45	0	1,726	0.00%
2023/02/16	0	0.00	4	21.06	21.00	-4	1,709	-0.23%
2023/02/15	0	0.00	0	21.05	20.80	0	1,723	0.00%
2023/02/08	2	20.30	0	0.00	20.50	2	1,782	0.11%
2023/02/07	0	0.00	2	20.95	20.90	-2	1,771	-0.11%
2022/12/28	0	0.00	0	20.10	20.20	0	2,574	0.00%
2022/12/27	0	0.00	5	20.40	20.45	-5	2,957	-0.17%
2022/12/09	2	21.40	0	0.00	21.20	2	4,044	0.05%
2022/12/01	5	25.00	1	24.95	24.80	4	3,803	0.11%
2022/11/30	2	25.80	2	26.00	25.15	0	3,733	0.00%
2022/11/29	0	0.00	7	25.29	25.60	-7	3,432	-0.20%
2022/11/28	0	0.00	1	23.30	23.95	-1	3,147	-0.03%
2022/11/25	2	22.95	2	22.65	22.35	0	3,128	0.00%
2022/11/24	5	23.20	2	23.20	23.25	3	3,111	0.10%
2022/11/23	7	23.16	3	22.90	22.85	4	3,092	0.13%
2022/11/22	2	23.28	4	23.40	23.35	-2	3,072	-0.07%
2022/11/21	0	0.00	2	23.65	23.95	-2	3,031	-0.07%
2022/11/09	3	21.80	3	22.70	21.80	0	2,839	0.00%
2022/11/08	0	0.00	2	22.10	22.00	-2	2,808	-0.07%
2022/11/07	2	21.90	2	22.40	21.75	0	2,804	0.00%
2022/11/03	3	20.95	3	21.25	21.20	0	2,789	0.00%
2022/11/01	0	0.00	2	20.95	20.85	-2	2,822	-0.07%
2022/10/13	1	21.30	2	22.20	21.05	-1	2,698	-0.04%
2022/10/12	2	23.05	0	0.00	22.80	2	2,644	0.08%
2022/10/07	4	25.00	0	0.00	24.80	4	2,530	0.16%
2022/10/05	4	26.70	0	0.00	26.05	4	2,307	0.17%
2022/10/04	0	0.00	4	26.90	26.45	-4	2,069	-0.19%
2022/10/03	2	24.90	0	0.00	26.20	2	1,689	0.12%
2022/09/30	0	0.00	4	23.60	24.60	-4	1,177	-0.34%
2022/09/22	1	22.60	0	0.00	22.70	1	774	0.13%
2022/09/16	1	22.65	1	21.95	22.20	0	641	0.00%
2022/09/13	2	19.90	0	0.00	19.75	2	488	0.41%
2022/08/17	3	20.25	0	0.00	20.35	3	370	0.81%
2022/08/15	3	20.20	0	0.00	20.15	3	365	0.82%
2022/07/12	1	16.80	0	0.00	16.35	1	218	0.46%
2022/07/08	0	0.00	5	17.52	17.60	-5	217	-2.30%
2022/05/26	3	20.50	0	0.00	20.05	3	378	0.79%
2022/04/28	0	0.00	0	19.45	19.60	0	407	0.00%
2022/04/26	0	22.10	0	0.00	20.15	0	403	0.00%
2022/04/25	0	21.90	0	0.00	20.10	0	404	0.00%
2022/04/22	0	21.30	0	0.00	21.35	0	405	0.00%
2022/04/20	0	21.80	0	0.00	20.65	0	401	0.00%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/07	0	0.00	3	21.95	21.20	-3	411	-0.73%
2022/02/17	0	0.00	2	21.18	21.10	-2	645	-0.31%
2022/01/03	0	0.00	0	22.70	22.85	0	1,758	0.00%
2021/12/16	0	0.00	1	23.55	23.95	-1	1,739	-0.06%
2021/12/09	1	23.65	0	0.00	23.15	1	1,802	0.06%
2021/12/08	0	0.00	2	23.05	22.90	-2	1,796	-0.11%
2021/11/25	2	24.00	0	0.00	23.60	2	1,758	0.11%
2021/11/24	2	24.30	1	24.05	24.00	1	1,747	0.06%
2021/11/23	0	0.00	1	25.00	24.40	-1	1,734	-0.06%
2021/11/22	1	25.70	0	0.00	25.30	1	1,723	0.06%
2021/11/18	2	26.15	0	0.00	26.00	2	1,700	0.12%
2021/11/17	0	0.00	5	26.65	26.55	-5	1,678	-0.30%
2021/11/16	1	27.90	2	27.60	27.25	-1	1,650	-0.06%
2021/11/15	2	27.25	0	0.00	27.30	2	1,551	0.13%
2021/11/12	5	26.32	5	25.57	25.60	0	1,457	0.00%
2021/11/05	0	0.00	2	25.75	25.45	-2	1,271	-0.16%
2021/11/02	6	26.09	0	0.00	25.50	6	1,204	0.50%
2021/10/29	1	23.60	3	23.23	23.40	-2	981	-0.20%
2021/10/28	2	24.23	0	0.00	23.10	2	961	0.21%
2021/10/27	0	0.00	1	23.15	22.95	-1	919	-0.11%
2021/10/26	2	23.85	0	0.00	23.50	2	902	0.22%
2021/10/25	1	23.70	0	0.00	23.25	1	797	0.13%
2021/10/01	1	21.25	1	20.90	20.65	0	637	0.00%
2021/09/23	1	18.85	6	18.78	18.80	-5	672	-0.74%
2021/09/17	1	20.45	1	20.35	20.30	0	676	0.00%
2021/09/14	1	19.25	1	19.00	19.05	0	709	0.00%
2021/09/13	1	18.75	1	18.90	18.95	0	718	0.00%
2021/09/10	2	18.93	2	18.93	18.95	0	732	0.00%
2021/09/07	1	18.85	1	18.75	18.45	0	746	0.00%
2021/09/06	1	19.20	1	19.15	19.00	0	749	0.00%
2021/09/01	1	19.90	1	20.05	19.85	0	762	0.00%
2021/08/26	2	20.50	2	20.65	20.25	0	786	0.00%
2021/08/19	1	20.00	1	20.25	19.80	0	845	0.00%
2021/08/16	1	19.80	1	20.00	19.55	0	867	0.00%
2021/08/10	1	19.85	1	20.15	19.65	0	903	0.00%
2021/08/04	0	0.00	5	22.23	22.15	-5	966	-0.52%
2021/07/30	5	22.01	0	0.00	21.80	5	1,026	0.49%
2021/07/28	0	0.00	5	22.45	22.35	-5	1,056	-0.47%
2021/07/23	1	22.70	0	0.00	23.10	1	1,123	0.09%
2021/07/22	0	0.00	2	22.40	22.50	-2	1,135	-0.18%
2021/07/21	2	22.10	0	0.00	22.25	2	1,144	0.17%
2021/07/16	0	0.00	2	24.15	24.05	-2	1,229	-0.16%
2021/07/15	0	0.00	2	23.80	23.75	-2	1,254	-0.16%
2021/07/14	2	23.05	0	0.00	23.25	2	1,275	0.16%
2021/07/13	0	0.00	2	24.50	23.60	-2	1,297	-0.15%
2021/07/12	2	24.15	0	0.00	23.75	2	1,304	0.15%
2021/07/09	4	24.00	0	0.00	23.95	4	1,334	0.30%
2021/07/01	3	25.85	0	0.00	24.20	3	1,757	0.17%
2021/06/25	5	25.60	5	25.80	25.45	0	1,970	0.00%
2021/06/24	2	25.65	0	0.00	25.30	2	1,988	0.10%
2021/06/03	0	0.00	2	25.55	25.60	-2	3,981	-0.05%
2021/04/23	3	33.25	3	33.77	34.30	0	4,723	0.00%
2021/04/22	0	35.70	0	0.00	32.90	0	4,740	0.00%
2021/04/19	0	37.05	0	0.00	35.55	0	4,828	0.00%
2021/04/13	2	38.00	2	38.23	36.90	0	4,817	0.00%
2021/04/12	2	34.95	2	35.20	36.40	0	4,750	0.00%
2021/04/07	1	36.70	0	0.00	36.20	1	4,654	0.02%
2021/04/06	2	37.80	0	0.00	37.50	2	4,608	0.04%
2021/03/31	0	0.00	1	39.40	39.20	-1	4,601	-0.02%
2021/03/30	5	39.21	5	39.36	38.80	0	4,562	0.00%
2021/03/29	9	37.48	0	0.00	37.30	9	4,467	0.20%
2021/03/25	1	37.25	0	0.00	37.35	1	4,503	0.02%
2021/03/24	5	38.00	1	39.10	38.00	4	4,556	0.09%
2021/03/23	1	37.10	0	0.00	37.10	1	4,477	0.02%
2021/03/19	4	38.04	15	37.79	38.35	-11	4,180	-0.26%
2021/03/18	0	0.00	1	34.90	34.90	-1	3,929	-0.03%
2021/03/15	0	0.00	10	32.80	33.00	-10	3,853	-0.26%
2021/03/12	12	31.91	2	32.63	32.90	10	3,821	0.26%
2021/03/11	1	31.90	1	34.25	32.10	0	3,690	0.00%
2021/03/10	11	32.63	1	32.65	33.50	10	3,470	0.29%
2021/03/09	11	31.63	10	31.25	32.10	1	3,266	0.03%
2021/03/08	1	30.55	0	0.00	30.85	1	3,155	0.03%
2021/03/05	0	0.00	4	28.50	29.90	-4	2,882	-0.14%
2021/03/03	0	0.00	10	27.20	26.95	-10	2,872	-0.35%
2021/03/02	1	28.25	0	0.00	28.15	1	2,922	0.03%
2021/02/26	2	28.15	0	0.00	28.35	2	2,961	0.07%
2021/02/24	4	29.76	0	29.30	28.30	4	3,023	0.13%
2021/02/23	2	29.65	0	0.00	29.35	2	3,031	0.07%
2021/02/22	4	30.25	0	0.00	30.00	4	3,046	0.13%
2021/02/03	3	29.95	0	0.00	29.30	3	2,922	0.10%
2021/01/18	0	0.00	1	36.50	37.00	-1	2,626	-0.04%
2021/01/14	1	39.00	0	0.00	39.95	1	2,557	0.04%
2021/01/08	1	39.40	1	37.70	37.40	0	2,336	0.00%
2021/01/05	1	39.45	1	40.70	39.25	0	2,160	0.00%
2020/12/30	0	0.00	1	41.65	42.00	-1	2,036	-0.05%
2020/12/28	1	40.40	0	0.00	41.90	1	1,952	0.05%
2020/12/18	2	42.20	0	0.00	42.75	2	1,681	0.12%
2020/12/17	1	41.60	1	41.50	41.50	0	1,566	0.00%
2020/12/11	0	0.00	1	42.00	40.00	-1	1,394	-0.07%
2020/12/08	1	39.30	0	0.00	39.35	1	1,206	0.08%
2020/12/07	0	0.00	3	34.20	35.95	-3	1,147	-0.26%
2020/12/02	0	0.00	5	34.90	35.15	-5	1,044	-0.48%
2020/12/01	1	33.15	0	0.00	35.25	1	893	0.11%
2020/11/27	5	28.70	0	0.00	29.15	5	636	0.79%
2020/07/08	1	22.75	1	21.60	21.65	0	121	0.00%
2020/06/23	0	0.00	0	18.60	18.70	0	93	0.00%
2020/03/16	0	0.00	1	15.55	15.25	-1	155	-0.64%
2020/01/02	1	22.90	0	0.00	22.90	1	141	0.70%
2019/09/11	1	21.40	1	21.30	21.45	0	363	0.00%
2019/09/06	0	0.00	0	23.40	23.50	0	347	0.00%
2019/09/04	0	0.00	0	23.90	24.00	0	348	0.00%
2019/09/02	0	0.00	0	23.35	23.25	0	341	0.00%
2019/08/30	0	0.00	0	22.85	22.65	0	338	0.00%
2019/08/20	3	21.95	0	0.00	22.00	3	307	0.98%
2019/07/18	1	22.95	1	22.90	22.85	0	293	0.00%
2019/04/30	1	23.00	1	22.95	23.30	0	1,012	0.00%
2019/04/17	2	26.50	2	26.60	25.60	0	1,031	0.00%
2019/04/16	2	26.08	2	26.10	26.65	0	1,019	0.00%
2019/04/15	1	25.20	1	25.50	25.70	0	1,001	0.00%
2019/04/10	1	26.50	1	26.85	26.65	0	975	0.00%
2019/04/09	1	26.75	1	26.70	26.95	0	947	0.00%
2019/04/08	1	27.05	1	27.15	26.75	0	927	0.00%
2019/04/03	0	0.00	5	26.94	27.30	-5	903	-0.55%
2019/04/02	2	26.95	0	0.00	26.85	2	840	0.24%
2019/03/25	1	22.40	1	22.15	22.20	0	695	0.00%
2019/03/21	1	21.40	1	21.45	21.40	0	669	0.00%
2019/03/20	2	21.30	2	21.43	21.40	0	664	0.00%
2019/03/18	3	21.17	4	21.13	22.10	-1	648	-0.15%
2019/03/15	5	21.38	8	21.63	21.35	-3	633	-0.47%
2019/03/14	4	22.55	0	0.00	22.60	4	601	0.67%
2019/02/14	0	0.00	1	20.40	20.40	-1	374	-0.27%
2019/02/12	2	18.38	2	18.10	18.15	0	312	0.00%
2019/01/21	1	17.60	1	17.60	17.75	0	320	0.00%
2019/01/18	1	17.95	1	17.90	17.80	0	334	0.00%
2019/01/16	1	17.90	1	17.85	18.25	0	336	0.00%
2019/01/15	1	17.90	1	17.80	18.15	0	331	0.00%
2019/01/14	1	17.55	1	17.70	17.55	0	325	0.00%
2019/01/11	2	17.78	2	18.00	17.45	0	322	0.00%
2019/01/10	2	18.50	1	18.95	18.10	1	314	0.32%
2019/01/07	1	17.25	1	17.25	17.30	0	253	0.00%
2019/01/03	1	17.35	1	17.40	17.25	0	258	0.00%
2019/01/02	1	17.65	1	18.10	17.50	0	256	0.00%
2018/12/27	1	18.25	1	18.30	18.10	0	266	0.00%
2018/12/26	5	18.65	0	0.00	18.30	5	268	1.86%
2018/12/21	0	0.00	1	16.60	17.10	-1	281	-0.35%
2018/12/13	1	20.50	1	20.20	20.45	0	308	0.00%
2018/12/10	3	20.37	3	19.80	19.75	0	305	0.00%
2018/12/03	1	21.70	0	0.00	21.50	1	298	0.34%
2018/11/26	1	19.90	1	19.50	20.20	0	296	0.00%
2018/11/08	1	17.15	1	17.80	17.00	0	272	0.00%
2018/11/02	1	16.95	1	17.15	17.00	0	316	0.00%
2018/10/29	1	17.10	1	17.40	17.10	0	307	0.00%
2018/10/01	1	29.40	1	29.70	29.50	0	464	0.00%
2018/08/17	1	25.90	1	25.80	25.65	0	1,266	0.00%
2018/08/09	1	31.00	1	31.30	31.15	0	1,202	0.00%
2018/08/06	1	31.90	1	31.45	31.70	0	1,195	0.00%
2018/07/17	1	30.35	1	29.95	29.90	0	1,055	0.00%
2018/07/16	2	30.65	2	30.93	30.40	0	1,049	0.00%
2018/07/12	1	30.10	1	29.80	31.00	0	1,034	0.00%
2018/07/11	1	30.35	1	30.35	29.65	0	1,023	0.00%
2018/07/10	2	30.20	2	30.30	31.30	0	1,007	0.00%