星通 (3025)-元富-三重券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股▼0.27%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	66.50	1	65.90	66.10	0	5,325	0.00%
2024/05/06	6	70.05	3	68.70	68.70	3	5,345	0.06%
2024/05/03	0	0.00	22	70.55	70.50	-22	5,371	-0.41%
2024/04/29	20	68.00	0	0.00	67.40	20	5,676	0.35%
2024/04/26	1	69.30	0	69.20	67.30	1	5,933	0.02%
2024/04/24	0	67.03	1	67.10	67.00	-1	6,458	-0.02%
2024/04/22	0	0.00	1	69.00	66.00	-1	7,686	-0.01%
2024/04/19	3	69.03	3	67.87	67.50	0	7,769	0.00%
2024/04/18	0	0.00	1	71.30	70.70	-1	8,157	-0.01%
2024/04/17	0	0.00	1	69.10	69.20	-1	8,518	-0.01%
2024/04/15	1	68.60	0	0.00	68.10	1	9,466	0.01%
2024/04/10	1	71.20	1	72.30	70.40	0	9,570	0.00%
2024/04/09	4	69.15	4	68.43	69.00	0	9,482	0.00%
2024/04/08	1	72.60	1	73.50	72.10	0	9,406	0.00%
2024/04/02	1	71.60	1	72.10	71.90	0	9,329	0.00%
2024/04/01	2	71.35	2	71.20	71.30	0	9,299	0.00%
2024/03/29	7	73.07	5	74.16	71.60	2	9,278	0.02%
2024/03/27	0.2	67.30	0	0.00	71.00	0.2	9,094	0.00%
2024/03/26	4	68.58	4	67.13	67.20	0	9,043	0.00%
2024/03/22	3	68.20	1	68.30	68.10	2	9,008	0.02%
2024/03/15	1	67.60	0	0.00	67.50	1	9,267	0.01%
2024/03/14	1	66.80	1	67.70	66.50	0	9,215	0.00%
2024/03/13	3	68.47	3	67.16	67.50	0	9,280	0.00%
2024/03/12	1	66.30	1	67.50	68.20	0	9,223	0.00%
2024/03/11	2	65.41	2	65.89	65.60	0	9,245	0.00%
2024/03/08	3	66.83	3.6	67.65	65.10	-0.6	9,253	-0.01%
2024/03/07	4	69.35	2	70.70	68.70	2	9,233	0.02%
2024/03/05	2	71.80	3	72.40	72.80	-1	9,421	-0.01%
2024/03/04	3	75.30	4	73.88	73.20	-1	9,449	-0.01%
2024/03/01	1	75.20	0	0.00	73.40	1	9,396	0.01%
2024/02/29	4	73.88	4	74.53	75.00	0	9,359	0.00%
2024/02/27	7	76.63	6	74.11	73.30	1	9,436	0.01%
2024/02/26	5	78.44	4	77.73	76.40	1	9,330	0.01%
2024/02/23	19	81.32	20	80.49	77.00	-1	9,123	-0.01%
2024/02/22	8	75.29	5	77.74	80.30	3	8,563	0.04%
2024/02/21	1	68.00	2.8	72.14	73.00	-1.8	7,935	-0.02%
2024/02/20	3	63.70	6	64.73	66.40	-3	7,587	-0.04%
2024/02/19	3	64.07	2	63.60	64.00	1	7,519	0.01%
2024/02/16	2	60.80	12	62.82	63.10	-10	7,467	-0.13%
2024/02/15	5	56.56	5	57.62	57.40	0	7,379	0.00%
2024/02/05	0	0.00	1	57.50	57.10	-1	7,407	-0.01%
2024/02/02	2	58.25	3	58.70	58.80	-1	7,414	-0.01%
2024/02/01	2	58.95	1	60.10	58.50	1	7,450	0.01%
2024/01/31	5	59.52	3	60.23	59.50	2	7,478	0.03%
2024/01/30	4	60.58	3	59.53	59.10	1	7,563	0.01%
2024/01/29	2	61.80	5	61.76	61.00	-3	7,801	-0.04%
2024/01/26	13	61.18	2	61.35	60.50	11	8,210	0.13%
2024/01/25	8	63.48	23	62.52	61.90	-15	8,513	-0.18%
2024/01/24	12	67.43	0	0.00	66.50	12	8,514	0.14%
2024/01/23	5	67.36	5	67.74	67.20	0	9,154	0.00%
2024/01/22	14	69.35	12	68.87	67.50	2	9,326	0.02%
2024/01/19	14	66.57	16	67.19	67.50	-2	9,124	-0.02%
2024/01/18	10	67.97	14	67.95	67.40	-4	9,163	-0.04%
2024/01/17	10	69.12	6	68.23	66.60	4	9,059	0.04%
2024/01/16	69	71.18	78.8	70.09	69.30	-9.8	9,172	-0.11%
2024/01/15	0	68.00	1.8	68.00	68.00	-1.8	8,488	-0.02%
2024/01/12	72	60.92	76	59.93	61.90	-4	8,429	-0.05%
2024/01/11	12	58.86	14	59.15	59.00	-2	8,034	-0.02%
2024/01/10	33	57.73	35.8	57.50	57.70	-2.8	7,625	-0.04%
2024/01/09	30	58.06	35.6	58.64	58.50	-5.6	7,398	-0.08%
2024/01/08	22	57.08	3	57.20	57.20	19	6,694	0.28%
2023/12/25	1	49.40	2	48.85	48.65	-1	7,038	-0.01%
2023/12/22	1	50.40	0	0.00	49.10	1	7,064	0.01%
2023/12/21	0	0.00	1	50.80	50.00	-1	7,119	-0.01%
2023/12/18	5	51.44	0	0.00	50.90	5	7,362	0.07%
2023/12/15	2	51.00	2	51.60	50.50	0	7,388	0.00%
2023/12/14	60	51.92	62	53.63	52.00	-2	7,455	-0.03%
2023/12/13	4	51.23	8	51.34	53.20	-4	7,289	-0.05%
2023/12/12	4.6	50.29	2	50.40	48.40	2.6	7,310	0.04%
2023/12/11	5	55.50	2.8	57.71	52.50	2.2	7,252	0.03%
2023/11/29	4	47.96	7	47.68	46.85	-3	7,228	-0.04%
2023/11/28	4	46.78	0	0.00	46.70	4	7,160	0.06%
2023/11/22	2	47.70	2	49.45	47.50	0	7,035	0.00%
2023/11/21	3	49.33	2	49.17	47.80	1	6,948	0.01%
2023/11/20	0.1	48.40	11	48.14	47.55	-10.9	6,772	-0.16%
2023/11/17	2	46.00	6	45.66	47.20	-4	6,734	-0.06%
2023/11/15	16	47.22	4	46.58	46.80	12	6,822	0.18%
2023/11/13	5	44.82	3	44.70	44.60	2	6,665	0.03%
2023/11/10	6	43.85	0	0.00	43.55	6	6,640	0.09%
2023/11/09	1	45.10	1	45.45	44.20	0	6,626	0.00%
2023/11/08	1	46.00	1	45.30	44.90	0	6,608	0.00%
2023/11/07	5	45.43	5	45.75	45.35	0	6,599	0.00%
2023/11/06	1	45.30	6	46.20	46.50	-5	6,546	-0.08%
2023/11/03	0	0.00	3	46.00	44.80	-3	6,501	-0.05%
2023/11/02	0	0.00	4	45.20	44.80	-4	6,556	-0.06%
2023/11/01	4	44.03	1	44.00	44.10	3	6,551	0.05%
2023/10/26	18	48.83	8	48.67	47.60	10	6,975	0.14%
2023/10/25	11	49.82	8	49.37	48.50	3	6,718	0.04%
2023/10/24	4	48.61	5	49.22	50.60	-1	6,311	-0.02%
2023/10/23	1	47.25	1	47.70	46.00	0	6,006	0.00%
2023/10/20	12	48.25	8	47.11	46.95	4	5,896	0.07%
2023/10/19	1	45.80	7	47.72	48.05	-6	5,270	-0.11%
2023/10/17	1	45.30	3	45.85	45.30	-2	5,080	-0.04%
2023/10/16	5	47.73	4	48.11	47.25	1	4,968	0.02%
2023/10/13	7	46.86	2	47.70	47.00	5	4,932	0.10%
2023/10/12	0	45.03	13	45.57	45.95	-13	4,754	-0.27%
2023/09/27	1	44.70	1	43.85	42.60	0	8,504	0.00%
2023/09/26	0	0.00	4	44.60	44.25	-4	9,144	-0.04%
2023/09/25	1	43.25	1	43.05	43.50	0	9,347	0.00%
2023/09/21	0	0.00	3	40.55	40.55	-3	10,034	-0.03%
2023/09/20	0	0.00	3	41.83	41.60	-3	10,245	-0.03%
2023/09/19	6	43.83	0	0.00	42.85	6	10,336	0.06%
2023/09/15	1	42.60	5	42.85	43.00	-4	10,418	-0.04%
2023/09/14	10	44.17	13.2	44.02	43.95	-3.2	10,653	-0.03%
2023/09/13	6	42.13	1	42.05	42.20	5	10,630	0.05%
2023/09/06	3	42.85	1	42.45	42.70	2	11,016	0.02%
2023/09/05	1	40.80	0	40.05	40.05	1	11,109	0.01%
2023/09/04	0	0.00	0	39.72	39.75	0	11,300	0.00%
2023/08/30	0	0.00	0	40.45	40.35	0	12,333	0.00%
2023/08/28	0	0.00	3	42.25	40.80	-3	12,691	-0.02%
2023/08/25	3	42.55	0	0.00	42.55	3	13,101	0.02%
2023/08/22	0	0.00	1	43.95	43.95	-1	14,574	-0.01%
2023/08/21	2	44.43	0	0.00	43.80	2	14,705	0.01%
2023/08/10	0	0.00	1	40.95	40.65	-1	16,208	-0.01%
2023/08/09	0	0.00	6	41.90	41.60	-6	16,224	-0.04%
2023/08/08	8	43.75	2	43.53	42.20	6	16,216	0.04%
2023/08/07	3	45.57	3	45.35	45.80	0	16,131	0.00%
2023/08/04	3	44.33	6	44.20	45.20	-3	16,157	-0.02%
2023/08/02	8	46.13	9	46.07	44.10	-1	16,175	-0.01%
2023/08/01	12	48.99	17	49.04	47.60	-5	16,130	-0.03%
2023/07/31	20	47.20	10	46.89	47.65	10	15,817	0.06%
2023/07/27	8	45.18	19	44.41	44.65	-11	15,659	-0.07%
2023/07/26	9	44.49	0	0.00	43.60	9	15,669	0.06%
2023/07/25	3	45.02	0	0.00	45.10	3	15,752	0.02%
2023/07/24	1	45.00	2	45.15	45.20	-1	15,721	-0.01%
2023/07/21	0	0.00	2	46.38	46.00	-2	15,644	-0.01%
2023/07/20	1	48.10	1	48.20	47.70	0	15,640	0.00%
2023/07/19	3	48.03	7	48.06	47.60	-4	15,599	-0.03%
2023/07/18	6	49.36	22	49.85	48.50	-16	15,586	-0.10%
2023/07/17	6	52.25	5	52.20	51.00	1	15,457	0.01%
2023/07/14	1	51.10	0	0.00	51.10	1	15,248	0.01%
2023/07/13	6	52.05	2	52.80	51.20	4	15,427	0.03%
2023/07/12	51	51.65	46	52.33	51.10	5	15,295	0.03%
2023/07/11	33	53.35	23	54.34	51.30	10	15,048	0.07%
2023/07/10	36	51.80	25	52.34	54.10	11	14,255	0.08%
2023/07/07	32	48.54	12	48.62	49.25	20	13,418	0.15%
2023/07/06	4	44.73	0	0.00	45.00	4	12,783	0.03%
2023/07/05	2	45.42	2	47.00	45.40	0	13,043	0.00%
2023/07/04	2	50.00	17	50.25	48.20	-15	13,225	-0.11%
2023/07/03	2	47.83	10	48.27	50.00	-8	12,766	-0.06%
2023/06/30	2	45.40	13	45.28	45.50	-11	12,464	-0.09%
2023/06/29	2	42.80	3	45.30	43.00	-1	12,182	-0.01%
2023/06/28	1	42.90	0	41.85	41.60	1	12,029	0.01%
2023/06/26	8	42.48	1	42.25	42.25	7	12,254	0.06%
2023/06/20	11	45.66	4	46.13	44.95	7	12,249	0.06%
2023/06/19	0	0.00	2	45.00	44.20	-2	11,953	-0.02%
2023/06/16	2	44.60	1	44.80	43.60	1	11,829	0.01%
2023/06/15	0	44.60	11	44.35	44.10	-11	11,728	-0.09%
2023/06/13	10	42.20	10	43.20	43.00	0	11,406	0.00%
2023/06/12	20	43.43	20	44.40	41.95	0	11,336	0.00%
2023/06/09	2	45.60	21	45.65	45.00	-19	11,153	-0.17%
2023/06/08	6	44.06	17	44.09	44.30	-11	10,955	-0.10%
2023/06/07	18	44.51	4	44.33	44.50	14	10,763	0.13%
2023/06/06	33	44.88	29	44.74	43.45	4	10,521	0.04%
2023/06/05	8	45.58	15	46.67	44.95	-7	10,263	-0.07%
2023/06/02	3	43.67	10	44.00	43.25	-7	9,719	-0.07%
2023/06/01	23	43.03	7.8	43.94	43.35	15.2	9,563	0.16%
2023/05/31	20	44.14	21	44.69	42.60	-1	9,336	-0.01%
2023/05/30	15	43.66	12	43.94	43.55	3	8,900	0.03%
2023/05/29	7	42.76	16	43.23	44.65	-9	8,311	-0.11%
2023/05/26	15	38.26	5	38.35	40.60	10	7,892	0.13%
2023/05/25	40	36.70	31	36.27	36.95	9	7,304	0.12%
2023/05/24	9	36.39	3	36.45	36.35	6	7,109	0.08%
2023/05/23	23	37.38	40	37.48	37.35	-17	6,978	-0.24%
2023/05/22	44	37.08	31	36.69	37.00	13	6,692	0.19%
2023/05/19	2	35.89	20	35.91	35.95	-18	6,129	-0.29%
2023/05/18	2	32.30	3	30.77	32.80	-1	5,622	-0.02%
2023/05/17	3	30.18	3	30.35	30.00	0	5,498	0.00%
2023/05/16	3	29.78	3	30.07	30.00	0	5,470	0.00%
2023/05/15	4	30.06	2	29.93	29.55	2	5,425	0.04%
2023/05/12	4	28.91	7	28.81	29.45	-3	5,366	-0.06%
2023/05/11	5	28.01	2	27.78	27.80	3	5,315	0.06%
2023/05/10	3	28.02	3	28.13	28.40	0	5,295	0.00%
2023/05/09	6	29.00	0	0.00	29.00	6	5,207	0.12%
2023/05/08	4	31.69	17	32.27	32.20	-13	5,120	-0.25%
2023/05/03	4	31.35	0	0.00	31.00	4	4,916	0.08%
2023/05/02	1	32.00	0	0.00	32.00	1	4,863	0.02%
2023/04/28	3	32.40	0	0.00	32.70	3	4,784	0.06%
2023/04/25	5	32.00	0	0.00	30.50	5	4,549	0.11%
2023/04/20	1	33.10	2	32.50	32.45	-1	4,323	-0.02%
2023/04/19	1	34.60	0	0.00	34.05	1	4,215	0.02%
2023/04/18	7	36.64	4	35.63	34.80	3	4,127	0.07%
2023/04/17	6	34.27	1	33.45	36.30	5	3,699	0.14%
2023/04/14	6	32.81	2	33.68	33.00	4	3,440	0.12%
2023/04/13	6	33.98	0	0.00	34.15	6	3,308	0.18%
2023/04/12	21	34.40	22	33.96	34.10	-1	3,179	-0.03%
2023/04/11	16	33.93	15	34.00	33.90	1	3,037	0.03%
2023/04/10	5	33.69	1	34.20	33.80	4	2,859	0.14%
2023/04/07	9	30.63	8	30.88	31.50	1	2,430	0.04%
2023/04/06	5	29.99	3	29.82	30.45	2	2,014	0.10%
2023/03/31	2	26.80	3	26.97	27.70	-1	1,729	-0.06%
2023/03/30	2	27.08	1	27.30	27.30	1	1,676	0.06%
2023/03/29	1	28.00	5	27.79	27.90	-4	1,598	-0.25%
2023/03/28	5	28.30	9	28.31	28.20	-4	1,355	-0.30%
2023/03/27	6	26.32	6	27.52	28.25	0	903	0.00%
2023/03/24	6	25.70	18	25.33	25.70	-12	788	-1.52%
2023/03/23	19	24.88	1	25.30	24.55	18	646	2.78%
2023/03/13	0	0.00	2	22.75	22.80	-2	790	-0.25%
2023/03/10	5	23.08	3	22.63	22.75	2	840	0.24%
2023/03/09	1	22.65	1	22.90	22.85	0	900	0.00%
2023/03/03	1	22.25	0	0.00	22.40	1	1,498	0.07%
2023/03/02	0	0.00	4	22.18	22.20	-4	1,509	-0.26%
2023/03/01	3	22.17	0	0.00	22.00	3	1,527	0.20%
2023/02/15	0	0.00	1	21.00	20.80	-1	1,723	-0.06%
2023/02/09	1	20.55	0	0.00	20.55	1	1,766	0.06%
2023/02/08	1	20.35	1	20.55	20.50	0	1,782	0.00%
2023/01/30	1	20.00	1	20.15	20.15	0	1,800	0.00%
2022/12/08	1	20.60	1	20.95	21.60	0	4,044	0.00%
2022/11/30	3	24.60	6	25.22	25.15	-3	3,733	-0.08%
2022/11/29	35	25.52	32	25.47	25.60	3	3,432	0.09%
2022/11/22	0	0.00	2	23.35	23.35	-2	3,072	-0.07%
2022/11/21	3	23.97	1	24.05	23.95	2	3,031	0.07%
2022/11/18	5	22.10	8	22.83	22.80	-3	2,946	-0.10%
2022/11/17	8	22.20	7	22.05	22.35	1	2,885	0.03%
2022/11/10	1	21.80	1	21.65	21.10	0	2,847	0.00%
2022/11/09	19	22.67	18	22.07	21.80	1	2,839	0.04%
2022/11/08	0	0.00	2	21.90	22.00	-2	2,808	-0.07%
2022/11/07	2	22.45	0	0.00	21.75	2	2,804	0.07%
2022/10/31	1	20.60	1	20.80	20.55	0	2,827	0.00%
2022/10/17	0	0.00	4	21.35	21.70	-4	2,767	-0.14%
2022/10/14	2	21.90	0	0.00	21.70	2	2,734	0.07%
2022/10/13	0	0.00	1	22.30	21.05	-1	2,698	-0.04%
2022/10/11	1	23.35	1	23.55	23.45	0	2,598	0.00%
2022/10/07	2	24.93	3	25.45	24.80	-1	2,530	-0.04%
2022/10/06	12	26.27	10	26.32	26.00	2	2,434	0.08%
2022/10/05	15	26.55	16	26.82	26.05	-1	2,307	-0.04%
2022/10/04	4	26.40	5	26.65	26.45	-1	2,069	-0.05%
2022/10/03	13	25.28	27	25.73	26.20	-14	1,689	-0.83%
2022/09/30	34	23.90	23	23.88	24.60	11	1,177	0.93%
2022/09/29	1	22.20	13	21.98	22.40	-12	959	-1.25%
2022/09/28	21	21.76	8	21.52	20.40	13	900	1.44%
2022/09/22	1	22.55	4	22.69	22.70	-3	774	-0.39%
2022/09/21	4	22.74	1	22.85	22.85	3	763	0.39%
2022/09/20	0	0.00	2	23.20	22.55	-2	743	-0.27%
2022/09/19	8	22.77	8	22.75	23.15	0	705	0.00%
2022/09/16	3	22.20	1	22.30	22.20	2	641	0.31%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/06	0	0.00	3	21.55	20.30	-3	485	-0.62%
2022/09/05	3	21.25	0	0.00	21.25	3	480	0.62%
2022/09/02	0	0.00	1	22.20	21.85	-1	475	-0.21%
2022/09/01	1.1	21.87	0	0.00	21.80	1.1	469	0.23%
2022/08/19	0	0.00	9	21.74	21.50	-9	427	-2.11%
2022/08/18	10	21.44	1	21.45	21.45	9	413	2.18%
2022/08/09	0	0.00	7	19.93	19.75	-7	339	-2.06%
2022/08/08	11	20.61	4	20.70	19.95	7	332	2.11%
2022/08/03	0	0.00	2	19.53	19.00	-2	283	-0.71%
2022/08/02	2	19.65	8	19.19	19.60	-6	271	-2.21%
2022/08/01	19	19.49	11	19.53	19.50	8	256	3.11%
2022/07/20	0	18.30	0	0.00	18.10	0	227	0.00%
2022/07/14	0	0.00	1	17.85	17.75	-1	238	-0.42%
2022/07/13	1	17.35	3	17.20	17.30	-2	235	-0.85%
2022/07/11	1	17.65	1	17.55	17.15	0	217	0.00%
2022/07/08	3	18.05	0	0.00	17.60	3	217	1.38%
2022/06/22	0	18.60	0	0.00	18.10	0	371	0.00%
2022/05/25	0	0.00	1	20.15	20.30	-1	382	-0.26%
2022/05/16	1	20.20	0	0.00	20.00	1	395	0.25%
2022/04/25	0	22.00	0	0.00	20.10	0	404	0.00%
2022/04/13	0	0.00	1	20.60	20.65	-1	415	-0.24%
2022/04/08	1	21.95	5	21.71	21.80	-4	413	-0.97%
2022/04/07	6	21.95	1	21.95	21.20	5	411	1.22%
2022/04/01	0	0.00	1	21.25	21.25	-1	389	-0.26%
2022/03/31	1	21.85	0	0.00	21.60	1	393	0.25%
2022/03/29	0	0.00	3	21.62	21.60	-3	384	-0.78%
2022/03/28	5	22.04	2	22.30	22.00	3	379	0.79%
2022/03/21	0	0.00	1	19.60	19.30	-1	380	-0.26%
2022/03/18	1	18.95	0	0.00	19.00	1	388	0.26%
2022/03/02	0	22.10	0	0.00	20.75	0	440	0.00%
2022/02/24	1	19.60	0	0.00	19.75	1	470	0.21%
2022/02/07	0	20.30	0	0.00	20.10	0	1,067	0.00%
2022/01/20	0	0.00	1	20.40	20.45	-1	1,394	-0.07%
2022/01/12	0	0.00	2	21.20	21.00	-2	1,772	-0.11%
2022/01/07	0	0.00	1	22.25	21.75	-1	1,765	-0.06%
2022/01/03	2	23.00	0	0.00	22.85	2	1,758	0.11%
2021/12/30	1	23.75	0	0.00	23.75	1	1,754	0.06%
2021/12/27	0	0.00	1	24.15	24.30	-1	1,763	-0.06%
2021/12/24	1	23.70	0	0.00	23.60	1	1,779	0.06%
2021/12/22	0	0.00	1	24.15	24.35	-1	1,787	-0.06%
2021/12/20	2	24.00	1	24.30	23.75	1	1,798	0.06%
2021/12/17	3	25.18	3	24.88	24.40	0	1,790	0.00%
2021/12/10	1	23.15	0	0.00	23.05	1	1,804	0.06%
2021/12/09	0	0.00	0	23.00	23.15	0	1,802	0.00%
2021/12/06	0	0.00	1	23.80	23.80	-1	1,787	-0.06%
2021/12/03	0	0.00	1	23.15	23.40	-1	1,788	-0.06%
2021/12/02	1	22.80	0	0.00	22.70	1	1,790	0.06%
2021/11/30	0	0.00	2	23.60	23.75	-2	1,778	-0.11%
2021/11/29	2	21.83	1	21.90	23.20	1	1,775	0.06%
2021/11/26	1	23.15	0	0.00	23.00	1	1,764	0.06%
2021/11/25	1	23.70	0	0.00	23.60	1	1,758	0.06%
2021/11/24	1	23.85	1	24.00	24.00	0	1,747	0.00%
2021/11/22	0	0.00	2	25.00	25.30	-2	1,723	-0.12%
2021/11/19	2	26.00	1	25.75	26.00	1	1,717	0.06%
2021/11/17	0	0.00	4	26.83	26.55	-4	1,678	-0.24%
2021/11/16	3	27.80	2	27.70	27.25	1	1,650	0.06%
2021/11/15	3	27.12	6	26.33	27.30	-3	1,551	-0.19%
2021/11/12	1	25.75	10	25.93	25.60	-9	1,457	-0.62%
2021/11/11	28	27.34	15	27.22	26.45	13	1,411	0.92%
2021/11/10	1	25.65	0	0.00	25.35	1	1,310	0.08%
2021/11/09	1	25.25	2	25.08	25.05	-1	1,292	-0.08%
2021/11/08	0	0.00	3	25.67	25.55	-3	1,282	-0.23%
2021/11/05	5	25.36	2	24.95	25.45	3	1,271	0.24%
2021/11/04	2	25.48	3	25.22	25.15	-1	1,193	-0.08%
2021/11/03	5	24.65	8	24.96	25.00	-3	1,185	-0.25%
2021/11/02	10	25.76	6	26.17	25.50	4	1,204	0.33%
2021/11/01	3	23.93	0	0.00	24.80	3	1,015	0.30%
2021/10/29	2	22.98	4	22.90	23.40	-2	981	-0.20%
2021/10/28	4	23.70	2	24.23	23.10	2	961	0.21%
2021/10/27	0	0.00	2	23.65	22.95	-2	919	-0.22%
2021/10/26	14	24.52	13	24.57	23.50	1	902	0.11%
2021/10/25	2	23.25	0	0.00	23.25	2	797	0.25%
2021/10/21	0	0.00	4	23.59	24.00	-4	670	-0.60%
2021/10/20	4	21.46	1	21.75	21.85	3	607	0.49%
2021/10/01	3	21.38	3	20.78	20.65	0	637	0.00%
2021/09/29	0	0.00	1	20.50	20.50	-1	637	-0.16%
2021/09/28	4	20.46	5	20.64	20.70	-1	632	-0.16%
2021/09/27	2	19.28	1	19.45	19.45	1	629	0.16%
2021/09/24	0	0.00	1	19.20	19.20	-1	663	-0.15%
2021/09/23	0	0.00	1	18.85	18.80	-1	672	-0.15%
2021/09/22	2	19.28	0	0.00	18.90	2	677	0.30%
2021/09/17	2	20.18	2	20.43	20.30	0	676	0.00%
2021/09/16	0	0.00	1	20.20	20.80	-1	660	-0.15%
2021/09/08	0	0.00	1	18.05	18.05	-1	742	-0.13%
2021/08/31	0	0.00	1	19.95	19.90	-1	765	-0.13%
2021/08/19	1	20.15	1	20.15	19.80	0	845	0.00%
2021/08/17	0	0.00	1	19.75	19.20	-1	856	-0.12%
2021/08/13	0	0.00	1	20.10	20.45	-1	872	-0.11%
2021/08/11	0	0.00	2	20.20	20.00	-2	894	-0.22%
2021/08/10	1	20.20	2	19.95	19.65	-1	903	-0.11%
2021/08/09	2	21.40	0	0.00	20.65	2	925	0.22%
2021/08/05	2	22.30	0	0.00	22.00	2	928	0.22%
2021/08/04	1	22.30	0	0.00	22.15	1	966	0.10%
2021/08/03	3	21.85	0	0.00	21.85	3	992	0.30%
2021/07/28	1	22.30	1	22.30	22.35	0	1,056	0.00%
2021/07/27	0	0.00	3	23.40	23.20	-3	1,082	-0.28%
2021/07/23	1	23.05	0	0.00	23.10	1	1,123	0.09%
2021/07/22	0	0.00	1	22.60	22.50	-1	1,135	-0.09%
2021/07/21	2	22.20	1	22.35	22.25	1	1,144	0.09%
2021/07/20	0	0.00	1	23.35	23.20	-1	1,160	-0.09%
2021/07/19	0	0.00	2	23.80	23.75	-2	1,179	-0.17%
2021/07/16	4	24.19	1	24.50	24.05	3	1,229	0.24%
2021/07/14	1	23.05	4	23.10	23.25	-3	1,275	-0.24%
2021/07/13	11	24.49	10	24.13	23.60	1	1,297	0.08%
2021/07/12	1	24.20	1	23.80	23.75	0	1,304	0.00%
2021/07/08	1	24.05	0	0.00	24.25	1	1,417	0.07%
2021/07/06	1	24.55	0	0.00	24.05	1	1,608	0.06%
2021/07/05	1	25.15	1	25.10	25.15	0	1,658	0.00%
2021/07/02	1	25.30	1	24.25	25.20	0	1,697	0.00%
2021/07/01	0	0.00	2	25.80	24.20	-2	1,757	-0.11%
2021/06/30	0	0.00	1	24.85	24.60	-1	1,771	-0.06%
2021/06/29	1	24.95	0	0.00	24.20	1	1,803	0.06%
2021/06/28	3	25.03	0	0.00	24.95	3	1,854	0.16%
2021/06/25	1	25.20	1	25.50	25.45	0	1,970	0.00%
2021/06/24	2	25.20	7	25.52	25.30	-5	1,988	-0.25%
2021/06/23	6	24.77	3	24.55	25.00	3	1,965	0.15%
2021/06/22	0	0.00	5	23.30	22.75	-5	2,001	-0.25%
2021/06/16	0	0.00	1	24.35	23.80	-1	2,767	-0.04%
2021/06/15	1	24.10	0	0.00	24.15	1	2,882	0.03%
2021/06/10	6	24.84	0	0.00	24.60	6	3,006	0.20%
2021/06/04	0	0.00	2	25.10	24.80	-2	3,729	-0.05%
2021/06/03	0	0.00	2	25.80	25.60	-2	3,981	-0.05%
2021/06/02	4	26.14	1	26.65	25.50	3	4,395	0.07%
2021/06/01	2	26.85	0	0.00	27.15	2	4,552	0.04%
2021/05/26	0	0.00	1	25.90	25.60	-1	4,741	-0.02%
2021/05/25	1	26.15	2	26.30	25.90	-1	4,748	-0.02%
2021/05/24	1	25.95	0	0.00	26.10	1	4,753	0.02%
2021/05/19	2	24.80	1	25.05	25.40	1	4,773	0.02%
2021/05/18	2	23.93	1	24.10	24.20	1	4,790	0.02%
2021/05/17	0	0.00	13	21.99	22.00	-13	4,796	-0.27%
2021/05/13	5	22.67	3	23.48	23.45	2	4,777	0.04%
2021/05/12	2	24.30	0	0.00	25.15	2	4,747	0.04%
2021/05/11	1	26.45	1	26.90	27.00	0	4,721	0.00%
2021/05/07	0	0.00	1	30.20	30.20	-1	4,716	-0.02%
2021/05/06	3	28.50	0	0.00	28.50	3	4,707	0.06%
2021/05/03	8	31.84	1	30.55	29.70	7	4,684	0.15%
2021/04/29	2	32.95	0	0.00	32.90	2	4,672	0.04%
2021/04/27	1	33.90	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.05	1	34.55	34.50	0	4,726	0.00%
2021/04/23	1	34.15	0	0.00	34.30	1	4,723	0.02%
2021/04/21	1	36.00	0	0.00	35.75	1	4,781	0.02%
2021/04/16	0	37.10	0	0.00	36.75	0	4,808	0.00%
2021/04/14	0	0.00	7	35.25	35.65	-7	4,844	-0.14%
2021/04/13	12	38.43	3	38.05	36.90	9	4,817	0.19%
2021/04/08	0	0.00	1	36.40	36.20	-1	4,658	-0.02%
2021/04/06	0	0.00	1	39.10	37.50	-1	4,608	-0.02%
2021/04/01	2	39.30	0	0.00	38.85	2	4,610	0.04%
2021/03/31	0	0.00	3	38.93	39.20	-3	4,601	-0.07%
2021/03/30	4	39.65	1	39.05	38.80	3	4,562	0.07%
2021/03/25	2	38.15	3	37.88	37.35	-1	4,503	-0.02%
2021/03/24	6	38.98	6	39.05	38.00	0	4,556	0.00%
2021/03/22	5	38.97	12	39.76	38.60	-7	4,409	-0.16%
2021/03/19	11	37.50	22	36.50	38.35	-11	4,180	-0.26%
2021/03/18	20	34.61	2	34.38	34.90	18	3,929	0.46%
2021/03/16	0	0.00	3	33.25	32.75	-3	3,847	-0.08%
2021/03/15	3	33.02	0	0.00	33.00	3	3,853	0.08%
2021/03/12	2	32.48	3	32.10	32.90	-1	3,821	-0.03%
2021/03/11	1	32.10	1	33.65	32.10	0	3,690	0.00%
2021/03/10	3	32.65	2	32.63	33.50	1	3,470	0.03%
2021/03/09	29	31.41	28	31.58	32.10	1	3,266	0.03%
2021/03/08	5	30.22	8	30.39	30.85	-3	3,155	-0.10%
2021/03/05	7	29.63	14	28.52	29.90	-7	2,882	-0.24%
2021/03/04	31	27.63	27	27.33	27.20	4	2,802	0.14%
2021/03/03	9	27.62	2	27.63	26.95	7	2,872	0.24%
2021/03/02	4	28.98	5	28.77	28.15	-1	2,922	-0.03%
2021/02/26	13	29.26	23	29.20	28.35	-10	2,961	-0.34%
2021/02/25	1	28.05	1	28.70	28.00	0	2,917	0.00%
2021/02/24	3	28.63	1	29.80	28.30	2	3,023	0.07%
2021/02/23	1	29.35	0	0.00	29.35	1	3,031	0.03%
2021/02/18	1	29.90	1	29.65	29.50	0	3,006	0.00%
2021/01/28	0	30.50	0	0.00	30.50	0	2,839	0.00%
2021/01/27	0	31.40	0	0.00	31.95	0	2,824	0.00%
2021/01/22	5	33.25	0	0.00	33.05	5	2,765	0.18%
2021/01/21	8	33.90	0	0.00	33.65	8	2,741	0.29%
2021/01/15	11	38.22	0	0.00	38.10	11	2,600	0.42%
2021/01/14	1	41.75	1	39.35	39.95	0	2,557	0.00%
2021/01/13	1	38.10	0	0.00	38.85	1	2,458	0.04%
2021/01/08	0	0.00	1	39.05	37.40	-1	2,336	-0.04%
2021/01/06	0	0.00	1	39.70	37.50	-1	2,221	-0.05%
2020/12/31	0	43.00	0	0.00	41.35	0	2,074	0.00%
2020/12/30	0	0.00	1	40.90	42.00	-1	2,036	-0.05%
2020/12/29	0	0.00	5	40.53	40.55	-5	1,989	-0.25%
2020/12/28	9	42.11	0	0.00	41.90	9	1,952	0.46%
2020/12/23	0	0.00	2	40.93	40.65	-2	1,836	-0.11%
2020/12/22	4	41.88	3	42.70	40.50	1	1,805	0.06%
2020/12/17	0	0.00	1	42.85	41.50	-1	1,566	-0.06%
2020/12/16	1	42.55	0	0.00	43.65	1	1,515	0.07%
2020/12/15	10	44.60	1	41.25	40.80	9	1,472	0.61%
2020/12/11	1	44.30	0	0.00	40.00	1	1,394	0.07%
2020/12/09	0	0.00	5	42.55	43.25	-5	1,270	-0.39%
2020/12/08	0	0.00	5	38.50	39.35	-5	1,206	-0.41%
2020/12/02	5	35.78	0	0.00	35.15	5	1,044	0.48%
2020/12/01	1	32.50	6	34.58	35.25	-5	893	-0.56%
2020/11/30	5	30.46	5	31.04	32.05	0	745	0.00%
2020/11/27	1	28.50	4	30.65	29.15	-3	636	-0.47%
2020/11/26	5	28.04	11	28.24	28.00	-6	513	-1.17%
2020/11/25	26	27.08	15	27.47	27.70	11	405	2.71%
2020/11/24	0	0.00	1	26.10	25.20	-1	321	-0.31%
2020/11/23	1	26.15	0	0.00	26.20	1	287	0.35%
2020/11/17	0	0.00	3	20.57	20.60	-3	106	-2.82%
2020/11/16	3	20.75	5	20.95	20.60	-2	105	-1.90%
2020/11/06	0	0.00	6	19.20	18.80	-6	84	-7.09%
2020/10/20	0	0.00	1	19.30	18.90	-1	86	-1.15%
2020/09/23	1	20.25	1	20.40	20.40	0	148	0.00%
2020/09/22	0	0.00	2	20.35	20.50	-2	148	-1.34%
2020/09/21	2	20.88	0	0.00	20.85	2	148	1.35%
2020/09/07	1	19.15	1	19.35	19.20	0	140	0.00%
2020/08/21	0	18.55	0	0.00	18.40	0	144	0.02%
2020/07/09	6	21.90	0	0.00	21.10	6	122	4.88%
2020/07/07	6	21.70	0	0.00	21.70	6	104	5.75%
2020/04/27	0	20.40	0	0.00	20.20	0	139	0.00%
2020/02/03	0	20.30	0	0.00	20.10	0	146	0.00%
2020/01/14	0	21.70	0	0.00	21.80	0	149	0.00%
2019/12/16	0	0.00	5	21.56	21.50	-5	118	-4.22%
2019/11/26	0	0.00	15	20.62	20.65	-15	155	-9.66%
2019/07/30	0	0.00	1	26.10	24.60	-1	338	-0.30%
2019/07/29	0	0.00	2	26.40	25.85	-2	335	-0.60%
2019/07/26	3	26.05	0	0.00	25.50	3	316	0.95%
2019/07/09	0	0.00	1	24.60	23.00	-1	340	-0.29%
2019/07/08	1	23.70	0	0.00	23.80	1	325	0.31%
2019/05/10	0	0.00	1	21.70	21.10	-1	1,039	-0.10%
2019/04/30	2	23.20	0	0.00	23.30	2	1,012	0.20%
2019/04/23	0	25.80	1	25.50	25.80	-1	994	-0.10%
2019/04/22	3	26.73	2	25.80	25.80	1	993	0.10%
2019/04/09	2	26.75	0	0.00	26.95	2	947	0.21%
2019/04/03	15	28.15	14	27.41	27.30	1	903	0.11%
2019/04/02	0	0.00	7	27.34	26.85	-7	840	-0.83%
2019/04/01	0	0.00	11	25.38	26.00	-11	757	-1.45%
2019/03/29	23	23.06	5	23.40	23.65	18	732	2.46%
2019/03/18	0	0.00	1	21.75	22.10	-1	648	-0.15%
2019/03/14	2	22.45	4	22.75	22.60	-2	601	-0.33%
2019/03/13	0	0.00	3	21.22	21.45	-3	488	-0.61%
2019/02/13	0	0.00	5	19.20	19.95	-5	346	-1.44%
2019/02/12	5	18.25	0	0.00	18.15	5	312	1.60%
2019/01/10	3	18.50	0	0.00	18.10	3	314	0.95%
2018/11/15	0	0.00	2	20.05	20.05	-2	269	-0.74%
2018/10/30	1	15.45	1	15.75	15.50	0	314	0.00%
2018/10/29	1	17.25	1	17.50	17.10	0	307	0.00%
2018/10/12	2	22.45	0	0.00	22.20	2	412	0.49%
2018/10/01	1	28.85	0	0.00	29.50	1	464	0.22%
2018/09/26	0	0.00	1	29.50	30.75	-1	560	-0.18%
2018/09/25	1	28.75	0	0.00	28.65	1	568	0.18%
2018/09/13	0	0.00	1	26.30	26.45	-1	742	-0.13%
2018/09/11	1	24.95	1	25.75	25.35	0	790	0.00%
2018/09/05	1	28.10	0	0.00	27.10	1	995	0.10%
2018/08/24	0.1	26.10	0	0.00	26.25	0.1	1,274	0.01%
2018/08/02	0	0.00	1	32.40	32.20	-1	1,203	-0.08%
2018/07/31	1	34.00	0	0.00	34.00	1	1,188	0.08%
2018/07/30	0	0.00	12	33.17	32.80	-12	1,181	-1.02%
2018/07/27	14	34.09	2	34.23	33.95	12	1,164	1.03%
2018/07/25	0	0.00	1	31.95	31.80	-1	1,124	-0.09%
2018/07/24	1	31.35	0	0.00	32.85	1	1,101	0.09%
2018/07/05	0	0.00	1	35.20	33.20	-1	925	-0.11%
2018/07/04	11	34.30	10	35.09	36.25	1	891	0.11%
2018/06/22	1	38.50	5	38.00	38.50	-4	680	-0.59%
2018/06/21	5	35.50	0	0.00	35.00	5	646	0.77%
2018/06/20	4	33.00	0	0.00	33.95	4	629	0.63%
2018/06/15	4	32.70	0	0.00	34.45	4	590	0.68%
2018/06/14	0	0.00	10	32.88	34.00	-10	555	-1.80%
2018/06/11	1	25.45	1	25.70	25.85	0	386	0.00%
2018/06/07	1	23.60	0	0.00	23.40	1	326	0.31%
2018/06/06	1	22.65	1	23.25	23.60	0	281	0.00%
2018/05/11	0	0.00	10	17.95	17.20	-10	125	-7.94%
2018/05/08	5	15.70	0	0.00	15.75	5	106	4.70%
2018/04/11	2	17.45	0	0.00	17.45	2	180	1.11%
2018/04/10	3	17.30	0	0.00	17.10	3	183	1.64%
2018/02/08	1	17.90	0	0.00	17.90	1	259	0.39%