星通 (3025)-中國信託券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.7
漲跌
▼1.8
漲幅
-2.55%
成交量
3,181張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13.8	69.45	2.3	69.18	68.70	11.6	5,345	0.22%
2024/05/03	12.2	71.24	8.5	70.70	70.50	3.7	5,371	0.07%
2024/05/02	1.1	66.98	0	0.00	67.40	1.1	5,462	0.02%
2024/04/30	2	66.60	0	0.00	66.70	2	5,560	0.04%
2024/04/29	1	67.20	0	0.00	67.40	1	5,676	0.02%
2024/04/26	9.5	68.65	1	67.90	67.30	8.5	5,933	0.14%
2024/04/25	3.2	68.74	1	68.30	67.30	2.2	6,103	0.04%
2024/04/24	2	66.75	1.1	67.01	67.00	0.9	6,458	0.01%
2024/04/23	0.1	65.70	1	66.00	65.70	-0.9	6,813	-0.01%
2024/04/22	0	0.00	1.1	68.22	66.00	-1.1	7,686	-0.01%
2024/04/19	0.2	68.51	0	0.00	67.50	0.2	7,769	0.00%
2024/04/18	16.6	71.46	15	71.00	70.70	1.6	8,157	0.02%
2024/04/17	2	66.45	8	68.46	69.20	-6	8,518	-0.07%
2024/04/16	10.3	66.73	8	66.20	65.60	2.3	8,738	0.03%
2024/04/15	4	69.28	5	70.10	68.10	-1	9,466	-0.01%
2024/04/12	0	0.00	1	68.80	68.60	-1	9,583	-0.01%
2024/04/11	4.5	68.94	1	69.20	68.50	3.5	9,596	0.04%
2024/04/10	6	71.32	11	71.40	70.40	-5	9,570	-0.05%
2024/04/09	6.2	68.31	7	69.57	69.00	-0.8	9,482	-0.01%
2024/04/08	2	73.15	3	72.80	72.10	-1	9,406	-0.01%
2024/04/03	1	70.99	0	0.00	70.20	1	9,345	0.01%
2024/04/02	4	71.80	4	72.38	71.90	0	9,329	0.00%
2024/04/01	0	0.00	1	71.10	71.30	-1	9,299	-0.01%
2024/03/29	27	73.88	21.5	72.58	71.60	5.5	9,278	0.06%
2024/03/28	5.5	71.85	4	70.75	72.70	1.5	9,147	0.02%
2024/03/27	0	0.00	13	69.98	71.00	-13	9,094	-0.14%
2024/03/26	9.1	68.12	7	68.67	67.20	2.1	9,043	0.02%
2024/03/25	3	69.50	4	69.30	69.30	-1	9,019	-0.01%
2024/03/22	2	66.90	5	67.24	68.10	-3	9,008	-0.03%
2024/03/21	0	0.00	6	67.95	67.00	-6	8,999	-0.07%
2024/03/20	2.1	68.70	0	0.00	68.00	2.1	9,012	0.02%
2024/03/19	3.1	69.55	1.9	69.23	69.00	1.2	9,207	0.01%
2024/03/18	7.1	68.59	9	68.86	69.90	-1.9	9,252	-0.02%
2024/03/15	16	68.61	11	68.82	67.50	5	9,267	0.05%
2024/03/14	0	0.00	10	66.82	66.50	-10	9,215	-0.11%
2024/03/13	22.1	68.17	14	68.16	67.50	8.1	9,280	0.09%
2024/03/12	7	67.74	5	68.04	68.20	2	9,223	0.02%
2024/03/11	10	65.82	4.2	65.94	65.60	5.8	9,245	0.06%
2024/03/08	65.5	66.41	1.5	66.37	65.10	64	9,253	0.69%
2024/03/07	24.1	69.24	17	68.84	68.70	7.1	9,233	0.08%
2024/03/06	12	72.67	7	72.31	72.80	5	9,246	0.05%
2024/03/05	21	72.33	11.1	72.58	72.80	10	9,421	0.11%
2024/03/04	3.1	74.39	22.8	73.30	73.20	-19.8	9,449	-0.21%
2024/03/01	5	74.16	7	74.29	73.40	-2	9,396	-0.02%
2024/02/29	21.2	74.86	25	74.12	75.00	-3.8	9,359	-0.04%
2024/02/27	39	75.84	53.1	74.70	73.30	-14.1	9,436	-0.15%
2024/02/26	52.2	78.37	90	77.27	76.40	-37.8	9,330	-0.41%
2024/02/23	215.2	80.82	166	81.14	77.00	49.2	9,123	0.54%	大買/大賣/
2024/02/22	45	75.63	45	77.48	80.30	0	8,563	0.00%
2024/02/21	53	69.91	52	70.44	73.00	1	7,935	0.01%
2024/02/20	5.3	65.60	9	65.46	66.40	-3.7	7,587	-0.05%
2024/02/19	16.7	63.84	12	64.09	64.00	4.7	7,519	0.06%
2024/02/16	13	61.98	17	62.16	63.10	-4	7,467	-0.05%
2024/02/15	22	57.48	12	57.34	57.40	10	7,379	0.14%
2024/02/05	10.2	58.06	7	58.24	57.10	3.2	7,407	0.04%
2024/02/02	24	58.83	15	58.79	58.80	9	7,414	0.12%
2024/02/01	6	59.07	1	60.00	58.50	5	7,450	0.07%
2024/01/31	6	59.83	3	59.77	59.50	3	7,478	0.04%
2024/01/30	1	60.00	11	60.00	59.10	-10	7,563	-0.13%
2024/01/29	22	61.53	9	61.72	61.00	13	7,801	0.17%
2024/01/26	34	61.14	19	61.53	60.50	15	8,210	0.18%
2024/01/25	18	62.84	16	64.11	61.90	2	8,513	0.02%
2024/01/24	31	67.90	18	67.14	66.50	13	8,514	0.15%
2024/01/23	11	67.75	38.1	67.48	67.20	-27.1	9,154	-0.30%
2024/01/22	141.5	69.99	146.8	68.78	67.50	-5.3	9,326	-0.06%	大買/大賣/
2024/01/19	37	67.06	35	67.22	67.50	2	9,124	0.02%
2024/01/18	59	67.32	63	67.41	67.40	-4	9,163	-0.04%
2024/01/17	46.1	68.25	36	67.49	66.60	10.1	9,059	0.11%
2024/01/16	148.3	69.34	380.8	69.69	69.30	-232.5	9,172	-2.53%	大買/大賣/鉅額交易
2024/01/15	10	66.78	38.8	67.46	68.00	-28.8	8,488	-0.34%
2024/01/12	125.8	60.64	160.6	61.54	61.90	-34.8	8,429	-0.41%	大買/大賣/
2024/01/11	210.2	59.59	192.9	58.10	59.00	17.3	8,034	0.22%	大買/大賣/
2024/01/10	10.3	57.96	12.4	57.32	57.70	-2.1	7,625	-0.03%
2024/01/09	316	58.92	76	58.31	58.50	240	7,398	3.24%	大買/鉅額交易
2024/01/08	17.2	57.19	406	57.12	57.20	-388.8	6,694	-5.81%	大賣/鉅額交易
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	0.4	47.50	1	47.70	47.30	-0.6	6,555	-0.01%
2023/12/29	3	48.05	0	0.00	49.10	3	6,875	0.04%
2023/12/28	2.2	48.45	0	0.00	48.35	2.2	6,896	0.03%
2023/12/27	1	48.95	0	0.00	48.70	1	6,912	0.01%
2023/12/26	0	0.00	6	48.95	48.90	-6	6,944	-0.09%
2023/12/25	0	0.00	10	49.14	48.65	-10	7,038	-0.14%
2023/12/20	9	51.19	0	0.00	51.10	9	7,262	0.12%
2023/12/19	83	50.06	0.3	50.20	50.70	82.7	7,355	1.12%
2023/12/18	101	51.17	2	50.90	50.90	99	7,362	1.34%	大買/
2023/12/15	2	50.50	76	50.57	50.50	-74	7,388	-1.00%
2023/12/14	144	52.05	137.6	53.13	52.00	6.4	7,455	0.09%	大買/大賣/
2023/12/13	24	50.85	17.8	52.90	53.20	6.2	7,289	0.08%
2023/12/12	2.4	48.64	5.8	49.90	48.40	-3.4	7,310	-0.05%
2023/12/11	6.2	53.16	110.5	54.11	52.50	-104.3	7,252	-1.44%	大賣/鉅額交易
2023/11/29	7	47.93	24	47.88	46.85	-17	7,228	-0.24%
2023/11/28	5	46.80	4	47.10	46.70	1	7,160	0.01%
2023/11/27	12	47.90	5	47.87	46.40	7	7,146	0.10%
2023/11/24	2	47.28	3.1	46.63	46.95	-1.1	7,093	-0.01%
2023/11/22	9	48.39	8	48.58	47.50	1	7,035	0.01%
2023/11/21	94.1	49.08	19	48.77	47.80	75	6,948	1.08%
2023/11/20	6	48.53	14	47.77	47.55	-8	6,772	-0.12%
2023/11/17	54	45.76	9	46.84	47.20	45	6,734	0.67%
2023/11/16	3	46.62	50	46.56	46.20	-47	6,747	-0.70%
2023/11/15	43.1	47.34	10	47.24	46.80	33.1	6,822	0.48%
2023/11/14	2	44.55	1	45.15	45.15	1	6,668	0.01%
2023/11/13	8	44.81	0	0.00	44.60	8	6,665	0.12%
2023/11/10	6	43.80	134	43.91	43.55	-128	6,640	-1.93%	大賣/鉅額交易
2023/11/09	4	44.70	3	44.42	44.20	1	6,626	0.02%
2023/11/08	12	45.91	9	45.26	44.90	3	6,608	0.05%
2023/11/07	5	45.62	5.2	46.04	45.35	-0.2	6,599	0.00%
2023/11/06	6	46.40	5	46.41	46.50	1	6,546	0.02%
2023/11/03	8	45.71	9	45.69	44.80	-1	6,501	-0.02%
2023/11/02	9	45.04	4	45.40	44.80	5	6,556	0.08%
2023/11/01	5	44.10	2	44.18	44.10	3	6,551	0.05%
2023/10/31	25	46.81	11.3	44.54	44.10	13.7	6,556	0.21%
2023/10/30	15	46.85	23	46.58	46.60	-8	6,602	-0.12%
2023/10/27	331	47.93	18	47.65	47.20	313	6,894	4.54%	大買/鉅額交易
2023/10/26	130.5	48.65	426	49.30	47.60	-295.5	6,975	-4.24%	大買/大賣/鉅額交易
2023/10/25	149	49.95	57.6	48.90	48.50	91.5	6,718	1.36%	大買/
2023/10/24	21	48.50	48.8	48.81	50.60	-27.8	6,311	-0.44%
2023/10/23	205	47.12	23	46.75	46.00	182	6,006	3.03%	大買/鉅額交易
2023/10/20	276	47.39	450	48.66	46.95	-174	5,896	-2.95%	大買/大賣/鉅額交易
2023/10/19	71	46.03	48	47.03	48.05	23	5,270	0.44%
2023/10/18	66	44.33	32	43.73	43.70	34	5,060	0.67%
2023/10/17	336.4	45.20	398	46.76	45.30	-61.7	5,080	-1.21%	大買/大賣/
2023/10/16	35.2	47.60	90	47.62	47.25	-54.8	4,968	-1.10%
2023/10/13	81.1	46.53	61.3	47.06	47.00	19.8	4,932	0.40%
2023/10/12	16	44.85	27	45.51	45.95	-11	4,754	-0.23%
2023/10/11	5	43.70	5	42.15	41.80	0	4,808	0.00%
2023/10/06	1	42.95	2	43.00	42.40	-1	5,166	-0.02%
2023/10/05	4	42.73	2	42.60	42.40	2	5,520	0.04%
2023/10/04	1	41.45	0	0.00	41.70	1	6,420	0.02%
2023/10/03	4	43.19	3	42.95	42.20	1	7,380	0.01%
2023/09/28	12	42.83	10	42.33	42.15	2	8,291	0.02%
2023/09/27	29.4	43.84	6	43.21	42.60	23.4	8,504	0.28%
2023/09/26	12	44.58	16.6	44.12	44.25	-4.6	9,144	-0.05%
2023/09/25	4	43.04	4	43.40	43.50	0	9,347	0.00%
2023/09/22	4	41.29	3	41.35	41.55	1	9,645	0.01%
2023/09/21	0.1	40.95	1	40.70	40.55	-0.9	10,034	-0.01%
2023/09/20	1	42.40	0	0.00	41.60	1	10,245	0.01%
2023/09/19	17	44.13	14.2	42.91	42.85	2.8	10,336	0.03%
2023/09/18	5	43.12	11	43.45	42.80	-6	10,341	-0.06%
2023/09/15	11.7	42.93	2	42.83	43.00	9.7	10,418	0.09%
2023/09/14	6.6	43.64	5	43.44	43.95	1.6	10,653	0.02%
2023/09/11	1	40.80	1	40.85	40.85	0	10,794	0.00%
2023/09/08	10	41.30	18	41.92	42.35	-8	10,913	-0.07%
2023/09/07	4	41.40	10	40.79	40.60	-6	10,887	-0.06%
2023/09/06	54	41.92	9	42.22	42.70	45	11,016	0.41%
2023/09/04	3	39.88	12	39.89	39.75	-9	11,300	-0.08%
2023/09/01	9	41.21	8	40.85	40.30	1	11,536	0.01%
2023/08/31	5	40.68	5	40.74	40.55	0	11,784	0.00%
2023/08/30	1	40.60	0	0.00	40.35	1	12,333	0.01%
2023/08/29	3	40.45	3	40.75	40.15	0	12,476	0.00%
2023/08/28	3	40.67	4	40.63	40.80	-1	12,691	-0.01%
2023/08/25	5	42.63	2	43.55	42.55	3	13,101	0.02%
2023/08/24	31	43.06	18	43.18	42.50	13	13,664	0.10%
2023/08/23	1.5	44.23	3	44.75	43.25	-1.5	14,050	-0.01%
2023/08/22	7	44.19	8	44.11	43.95	-1	14,574	-0.01%
2023/08/21	12	43.63	19	42.78	43.80	-7	14,705	-0.05%
2023/08/18	1	41.55	1	41.85	41.10	0	14,743	0.00%
2023/08/17	3	41.30	7	41.36	41.50	-4	15,045	-0.03%
2023/08/16	1	39.90	2	39.55	40.35	-1	15,583	-0.01%
2023/08/15	1	40.10	3	40.08	40.10	-2	16,079	-0.01%
2023/08/14	1	39.70	4	39.09	39.10	-3	16,205	-0.02%
2023/08/11	116	41.01	11	41.00	40.00	105	16,201	0.65%	大買/鉅額交易
2023/08/10	91	40.68	2	40.25	40.65	89	16,208	0.55%
2023/08/09	9	41.41	9	41.47	41.60	0	16,224	0.00%
2023/08/08	8	43.40	46	43.69	42.20	-38	16,216	-0.23%
2023/08/07	4	46.03	1	45.20	45.80	3	16,131	0.02%
2023/08/04	14	43.75	5	44.04	45.20	9	16,157	0.06%
2023/08/02	66	47.60	76	45.49	44.10	-10	16,175	-0.06%
2023/08/01	309	48.49	192	48.29	47.60	117	16,130	0.73%	大買/大賣/鉅額交易
2023/07/31	124	47.35	425.2	46.25	47.65	-301.2	15,817	-1.90%	大買/大賣/鉅額交易
2023/07/28	0	43.75	1	43.70	43.70	-1	15,652	-0.01%
2023/07/27	29	44.55	14	44.41	44.65	15	15,659	0.10%
2023/07/26	7.2	45.07	5	43.82	43.60	2.2	15,669	0.01%
2023/07/25	21	45.61	20	45.33	45.10	1	15,752	0.01%
2023/07/24	91	45.68	16	45.38	45.20	75	15,721	0.48%
2023/07/21	138	46.35	18.1	45.96	46.00	119.9	15,644	0.77%	大買/鉅額交易
2023/07/20	160	47.86	98	47.74	47.70	62	15,640	0.40%	大買/
2023/07/19	91	47.77	276.2	48.80	47.60	-185.1	15,599	-1.19%	大賣/鉅額交易
2023/07/18	59.1	51.36	81	48.76	48.50	-21.9	15,586	-0.14%
2023/07/17	138.1	52.46	39	52.14	51.00	99.1	15,457	0.64%	大買/
2023/07/14	125	51.20	23	51.44	51.10	102	15,248	0.67%	大買/鉅額交易
2023/07/13	204	51.86	89	51.97	51.20	115	15,427	0.75%	大買/鉅額交易
2023/07/12	156.2	52.22	129	51.55	51.10	27.2	15,295	0.18%	大買/大賣/
2023/07/11	163	54.85	259	53.85	51.30	-96	15,048	-0.64%	大買/大賣/
2023/07/10	125.1	51.50	149.2	52.48	54.10	-24.1	14,255	-0.17%	大買/大賣/
2023/07/07	145.9	48.51	141	48.75	49.25	4.9	13,418	0.04%	大買/大賣/
2023/07/06	31	45.18	17	44.94	45.00	14	12,783	0.11%
2023/07/05	59.3	46.97	42.2	46.57	45.40	17.1	13,043	0.13%
2023/07/04	129.3	50.76	105	49.40	48.20	24.3	13,225	0.18%	大買/大賣/
2023/07/03	90	47.41	145	48.72	50.00	-55	12,766	-0.43%	大賣/
2023/06/30	110	45.10	71	45.25	45.50	39	12,464	0.31%	大買/
2023/06/29	55	43.72	45	43.72	43.00	10	12,182	0.08%
2023/06/28	162	41.76	52	42.11	41.60	110	12,029	0.91%	大買/鉅額交易
2023/06/27	20.2	40.39	21	40.45	39.75	-0.8	12,254	-0.01%
2023/06/26	20	43.23	113	43.03	42.25	-93	12,254	-0.76%	大賣/
2023/06/21	11	45.17	8	45.29	44.90	3	12,301	0.02%
2023/06/20	159	46.07	29	45.41	44.95	130	12,249	1.06%	大買/鉅額交易
2023/06/19	9	44.51	7	45.04	44.20	2	11,953	0.02%
2023/06/16	33	43.69	108	43.66	43.60	-75	11,829	-0.63%	大賣/
2023/06/15	113	44.48	37	44.32	44.10	76	11,728	0.65%	大買/
2023/06/14	29	44.09	76	43.22	42.80	-47	11,558	-0.41%
2023/06/13	38	42.96	38	43.02	43.00	0	11,406	0.00%
2023/06/12	25.2	42.83	160	42.28	41.95	-134.8	11,336	-1.19%	大賣/鉅額交易
2023/06/09	95	45.55	96	44.96	45.00	-1	11,153	-0.01%
2023/06/08	89	44.51	100	45.02	44.30	-11	10,955	-0.10%
2023/06/07	182	44.76	45	44.58	44.50	137	10,763	1.27%	大買/鉅額交易
2023/06/06	125	44.79	122	43.54	43.45	3	10,521	0.03%	大買/大賣/
2023/06/05	52	45.46	59	45.69	44.95	-7	10,263	-0.07%
2023/06/02	49	43.60	16	43.33	43.25	33	9,719	0.34%
2023/06/01	56.1	43.86	64	43.42	43.35	-7.9	9,563	-0.08%
2023/05/31	77	43.99	59	43.56	42.60	18	9,336	0.19%
2023/05/30	134	44.00	224.3	43.86	43.55	-90.3	8,900	-1.01%	大買/大賣/
2023/05/29	51	42.88	150.1	43.94	44.65	-99	8,311	-1.19%	大賣/
2023/05/26	95	38.53	129.1	39.46	40.60	-34.1	7,892	-0.43%	大賣/
2023/05/25	36.5	36.21	49	36.63	36.95	-12.5	7,304	-0.17%
2023/05/24	14	36.35	80	36.43	36.35	-66	7,109	-0.93%
2023/05/23	102.6	37.53	189	37.66	37.35	-86.4	6,978	-1.24%	大買/大賣/
2023/05/22	118.1	37.17	92.3	37.29	37.00	25.8	6,692	0.39%	大買/
2023/05/19	102.2	34.86	115.1	35.77	35.95	-12.9	6,129	-0.21%	大買/大賣/
2023/05/18	7	31.52	10.2	32.11	32.80	-3.2	5,622	-0.06%
2023/05/17	2	29.95	9	30.03	30.00	-7	5,498	-0.13%
2023/05/16	1	29.95	1	30.25	30.00	0	5,470	0.00%
2023/05/15	25.2	30.00	26	30.07	29.55	-0.8	5,425	-0.01%
2023/05/12	47.1	28.65	8	29.25	29.45	39.1	5,366	0.73%
2023/05/11	75	27.84	23	27.70	27.80	52	5,315	0.98%
2023/05/10	135	28.08	92	27.52	28.40	43	5,295	0.81%	大買/
2023/05/09	72.1	29.05	86	29.01	29.00	-14	5,207	-0.27%
2023/05/08	20	32.47	5	32.41	32.20	15	5,120	0.29%
2023/05/05	26	31.83	4	31.43	31.20	22	5,027	0.44%
2023/05/04	32.1	31.88	7	30.85	31.90	25.1	4,982	0.50%
2023/05/03	3	31.05	29	30.96	31.00	-26	4,916	-0.53%
2023/05/02	37.2	32.51	9	32.36	32.00	28.2	4,863	0.58%
2023/04/28	31	31.78	16	31.93	32.70	15	4,784	0.31%
2023/04/27	2	29.95	3.5	30.51	30.00	-1.5	4,626	-0.03%
2023/04/26	0.5	30.35	1	31.00	30.20	-0.5	4,587	-0.01%
2023/04/25	3	31.13	17	30.69	30.50	-14	4,549	-0.31%
2023/04/24	18	31.72	7	31.83	31.70	11	4,466	0.25%
2023/04/21	11	32.22	20	31.46	30.85	-9	4,420	-0.20%
2023/04/20	8	33.36	24	32.35	32.45	-16	4,323	-0.37%
2023/04/19	27	34.56	14	34.66	34.05	13	4,215	0.31%
2023/04/18	161	36.83	249	35.49	34.80	-88	4,127	-2.13%	大買/大賣/
2023/04/17	67	34.51	57.2	34.88	36.30	9.8	3,699	0.26%
2023/04/14	38	33.20	116	33.08	33.00	-78	3,440	-2.27%	大賣/
2023/04/13	54.1	34.38	44.1	33.94	34.15	10	3,308	0.30%
2023/04/12	64	34.24	73.2	33.91	34.10	-9.2	3,179	-0.29%
2023/04/11	105.2	34.26	160.2	33.94	33.90	-55	3,037	-1.81%	大買/大賣/
2023/04/10	105.2	33.54	130	34.02	33.80	-24.8	2,859	-0.87%	大買/大賣/
2023/04/07	122.1	30.84	104	31.14	31.50	18.1	2,430	0.74%	大買/大賣/
2023/04/06	133	29.71	52	30.21	30.45	81	2,014	4.02%	大買/
2023/03/31	59	27.16	34	27.42	27.70	25	1,729	1.45%
2023/03/30	108	27.27	48	27.19	27.30	60	1,676	3.58%	大買/
2023/03/29	174	27.89	172	27.94	27.90	2	1,598	0.13%	大買/大賣/
2023/03/28	120	28.39	138	28.21	28.20	-18	1,355	-1.33%	大買/大賣/
2023/03/27	109	26.79	55	28.14	28.25	54	903	5.98%	大買/
2023/03/24	52	26.17	32	25.77	25.70	20	788	2.54%
2023/03/23	89	24.46	10	24.44	24.55	79	646	12.22%
2023/03/22	35	23.50	15	23.10	23.30	20	601	3.32%
2023/03/21	24	23.25	0	0.00	23.25	24	598	4.01%
2023/03/20	2	23.05	2	23.13	23.15	0	605	0.00%
2023/03/16	1	21.50	0	0.00	21.40	1	695	0.14%
2023/03/14	11	22.53	3	22.57	22.45	8	762	1.05%
2023/03/13	1	22.80	0.2	22.05	22.80	0.8	790	0.10%
2023/03/10	3	22.78	3	22.93	22.75	0	840	0.00%
2023/03/09	2	23.13	5	23.16	22.85	-3	900	-0.33%
2023/03/08	3	23.37	5	23.45	23.25	-2	1,193	-0.17%
2023/03/07	22	23.12	0	0.00	23.05	22	1,466	1.50%
2023/03/06	10	22.60	0	0.00	22.50	10	1,487	0.67%
2023/02/23	5	21.80	0	0.00	21.65	5	1,642	0.30%
2023/02/22	5	21.66	0	0.00	21.70	5	1,699	0.29%
2023/02/21	0	0.00	6	22.08	21.95	-6	1,733	-0.35%
2023/02/20	3	21.97	2	22.60	22.45	1	1,726	0.06%
2023/02/17	20	21.20	0	0.00	21.20	20	1,695	1.18%
2023/02/16	10	20.88	0	0.00	21.00	10	1,709	0.59%
2023/02/15	64	21.06	10	21.00	20.80	54	1,723	3.13%
2023/02/13	0	0.00	3	20.55	20.60	-3	1,744	-0.17%
2023/02/09	0	0.00	4	20.55	20.55	-4	1,766	-0.23%
2023/02/07	0	0.00	1	20.75	20.90	-1	1,771	-0.06%
2023/02/02	15	20.57	0	0.00	20.70	15	1,783	0.84%
2023/01/10	1	20.00	0	0.00	20.10	1	1,887	0.05%
2023/01/04	2	20.85	2	21.00	21.00	0	2,038	0.00%
2022/12/29	1	20.35	3	20.38	20.55	-2	2,336	-0.09%
2022/12/27	0	0.00	1	20.30	20.45	-1	2,957	-0.03%
2022/12/26	2	20.30	0.2	20.50	20.25	1.8	3,490	0.05%
2022/12/20	1	20.00	0	0.00	19.90	1	3,852	0.03%
2022/12/19	1	21.00	0	0.00	20.75	1	3,840	0.03%
2022/12/15	0	0.00	10	21.50	21.50	-10	3,847	-0.26%
2022/12/13	2	21.25	0	0.00	21.20	2	3,882	0.05%
2022/12/09	0.2	21.50	3	21.63	21.20	-2.8	4,044	-0.07%
2022/12/08	6	21.13	198.1	21.01	21.60	-192.1	4,044	-4.75%	大賣/鉅額交易
2022/12/07	5.1	22.38	0	0.00	22.15	5.1	3,967	0.13%
2022/12/06	11	24.40	5	24.60	24.60	6	3,914	0.15%
2022/12/05	14	24.56	0	0.00	24.50	14	3,886	0.36%
2022/12/02	161	24.97	1	25.00	24.60	160	3,853	4.15%	大買/鉅額交易
2022/12/01	9.2	24.71	1	24.85	24.80	8.2	3,803	0.22%
2022/11/30	27	25.90	27	25.17	25.15	0	3,733	0.00%
2022/11/29	54	25.26	56	25.62	25.60	-2	3,432	-0.06%
2022/11/28	1	23.00	1	23.30	23.95	0	3,147	0.00%
2022/11/24	1	22.95	0	0.00	23.25	1	3,111	0.03%
2022/11/23	1	23.20	19	22.98	22.85	-18	3,092	-0.58%
2022/11/22	3	23.23	2	23.30	23.35	1	3,072	0.03%
2022/11/21	22	23.83	16	23.71	23.95	6	3,031	0.20%
2022/11/18	7	22.61	6	22.80	22.80	1	2,946	0.03%
2022/11/17	7	22.27	4	22.25	22.35	3	2,885	0.10%
2022/11/11	0	0.00	2	21.60	20.60	-2	2,866	-0.07%
2022/11/09	3	22.35	6	22.27	21.80	-3	2,839	-0.11%
2022/11/08	2	22.28	6	22.13	22.00	-4	2,808	-0.14%
2022/11/07	8	22.21	3	21.90	21.75	5	2,804	0.18%
2022/11/04	5	22.30	0	0.00	22.10	5	2,794	0.18%
2022/10/28	1	19.70	0	0.00	19.70	1	2,825	0.04%
2022/10/25	0	0.00	2	20.90	20.70	-2	2,859	-0.07%
2022/10/24	2	21.60	1	21.60	21.35	1	2,851	0.04%
2022/10/20	1	21.50	0	0.00	21.65	1	2,821	0.04%
2022/10/19	1	21.95	0	0.00	21.65	1	2,807	0.04%
2022/10/18	1	22.10	0	0.00	22.30	1	2,789	0.04%
2022/10/17	0	0.00	2	21.05	21.70	-2	2,767	-0.07%
2022/10/14	0	0.00	1	21.95	21.70	-1	2,734	-0.04%
2022/10/13	0	0.00	3	22.20	21.05	-3	2,698	-0.11%
2022/10/12	13	23.38	12	22.92	22.80	1	2,644	0.04%
2022/10/11	3	23.73	11	24.22	23.45	-8	2,598	-0.31%
2022/10/07	9	25.37	9	25.32	24.80	0	2,530	0.00%
2022/10/06	2	26.13	17	25.62	26.00	-15	2,434	-0.62%
2022/10/05	30	26.37	40	26.43	26.05	-10	2,307	-0.43%
2022/10/04	54	26.46	48	26.59	26.45	6	2,069	0.29%
2022/10/03	96	25.76	90	25.40	26.20	6	1,689	0.36%
2022/09/30	16	23.34	8	23.50	24.60	8	1,177	0.68%
2022/09/29	0	0.00	1	22.25	22.40	-1	959	-0.10%
2022/09/28	2	21.60	15	21.95	20.40	-13	900	-1.44%
2022/09/27	7	21.74	8	21.46	20.80	-1	848	-0.12%
2022/09/21	0	0.00	9	22.73	22.85	-9	763	-1.18%
2022/09/20	2	22.73	23	22.84	22.55	-21	743	-2.82%
2022/09/19	44	22.54	55	23.09	23.15	-11	705	-1.56%
2022/09/16	55	22.32	6	22.07	22.20	49	641	7.64%
2022/09/15	5	20.95	0	0.00	21.45	5	520	0.96%
2022/09/12	5	19.52	0	0.00	19.90	5	490	1.02%
2022/09/08	0	0.00	1	19.55	19.70	-1	488	-0.20%
2022/09/07	1	19.40	1	19.15	19.10	0	491	0.00%
2022/09/02	1	21.85	0	0.00	21.85	1	475	0.21%
2022/08/29	1	20.70	0	0.00	20.85	1	447	0.22%
2022/08/26	0	0.00	1	21.65	21.45	-1	441	-0.23%
2022/08/24	0	0.00	1	21.65	21.15	-1	437	-0.23%
2022/08/22	0	0.00	10	21.30	21.35	-10	435	-2.30%
2022/08/19	2	21.30	0	0.00	21.50	2	427	0.47%
2022/08/16	0	0.00	5	20.50	20.45	-5	370	-1.35%
2022/08/12	0	0.00	2	20.40	20.35	-2	361	-0.55%
2022/08/09	1	20.05	1	20.20	19.75	0	339	0.00%
2022/08/08	5	20.50	1	20.15	19.95	4	332	1.20%
2022/08/05	10	19.48	0	0.00	19.15	10	299	3.33%
2022/08/03	0	0.00	2	20.10	19.00	-2	283	-0.71%
2022/08/02	4	19.53	1	19.95	19.60	3	271	1.10%
2022/07/25	0	0.00	1	17.65	18.05	-1	223	-0.45%
2022/07/13	1	17.25	0	0.00	17.30	1	235	0.42%
2022/07/07	0	0.00	1	16.70	16.70	-1	197	-0.51%
2022/07/06	1	16.15	0	0.00	15.95	1	205	0.49%
2022/06/30	0.1	17.70	0	0.00	17.50	0.1	242	0.04%
2022/06/28	0	0.00	1	18.05	18.25	-1	259	-0.39%
2022/06/23	2	17.95	0	0.00	18.20	2	347	0.58%
2022/06/20	1	18.25	0	0.00	18.05	1	373	0.27%
2022/06/10	1	19.60	1	19.65	19.65	0	363	0.00%
2022/05/30	0	0.00	2	20.45	20.35	-2	377	-0.53%
2022/05/20	0	20.00	0	0.00	20.00	0	392	0.00%
2022/05/18	0	0.00	2	20.23	20.10	-2	395	-0.51%
2022/05/12	1	18.70	0	0.00	18.80	1	395	0.25%
2022/05/10	0	0.00	10	18.65	19.50	-10	396	-2.53%
2022/05/09	1	18.90	0	0.00	18.95	1	398	0.25%
2022/05/05	0	0.00	1	20.00	19.80	-1	397	-0.25%
2022/04/27	3	19.30	0	0.00	19.55	3	407	0.74%
2022/04/26	0.1	20.32	0	0.00	20.15	0.1	403	0.02%
2022/04/25	1	20.30	0	0.00	20.10	1	404	0.25%
2022/04/20	1	19.70	0	0.00	20.65	1	401	0.25%
2022/04/18	4	20.35	14	20.04	20.00	-10	406	-2.46%
2022/04/14	0	0.00	1.1	21.56	21.55	-1.1	414	-0.25%
2022/04/13	3	20.63	2	20.65	20.65	1	415	0.24%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/04/08	14	21.61	4	21.40	21.80	10	413	2.42%
2022/03/31	0	0.00	16	21.78	21.60	-16	393	-4.07%
2022/03/30	1	21.10	4	21.68	21.20	-3	388	-0.77%
2022/03/29	2	21.50	10	21.98	21.60	-8	384	-2.08%
2022/03/28	7	21.41	39	21.90	22.00	-32	379	-8.43%
2022/03/25	13	20.83	1	21.30	21.30	12	322	3.72%
2022/03/18	3	18.83	0	0.00	19.00	3	388	0.77%
2022/03/17	0	0.00	4	18.90	19.00	-4	393	-1.02%
2022/03/10	1	19.00	1	19.05	19.10	0	416	0.00%
2022/03/08	1	18.25	0	0.00	18.15	1	429	0.23%
2022/03/07	1	19.00	0	0.00	18.55	1	428	0.23%
2022/02/24	1	20.20	0	0.00	19.75	1	470	0.21%
2022/02/22	1	20.80	0	0.00	20.60	1	491	0.20%
2022/02/10	0.1	21.25	0	0.00	21.20	0.1	935	0.01%
2022/02/09	6	21.18	0	0.00	21.25	6	953	0.63%
2022/01/21	0	0.00	2	19.80	19.80	-2	1,350	-0.15%
2022/01/19	1	20.60	0	0.00	20.45	1	1,422	0.07%
2022/01/10	1	21.00	1	21.90	21.85	0	1,765	0.00%
2022/01/07	12	22.08	0	0.00	21.75	12	1,765	0.68%
2022/01/06	17	22.28	0	0.00	22.65	17	1,756	0.97%
2022/01/05	12	22.60	2	22.90	22.40	10	1,753	0.57%
2021/12/29	1	23.70	1	23.80	23.80	0	1,752	0.00%
2021/12/27	0	0.00	4	24.35	24.30	-4	1,763	-0.23%
2021/12/24	1	23.85	0	0.00	23.60	1	1,779	0.06%
2021/12/23	1	24.35	0	0.00	24.05	1	1,776	0.06%
2021/12/20	3	24.03	0	0.00	23.75	3	1,798	0.17%
2021/12/17	11	24.74	8	24.84	24.40	3	1,790	0.17%
2021/12/16	0	0.00	4	23.70	23.95	-4	1,739	-0.23%
2021/12/14	1	23.00	4	23.10	22.85	-3	1,776	-0.17%
2021/12/13	0	0.00	4	23.36	23.65	-4	1,812	-0.22%
2021/12/10	0	0.00	2	23.10	23.05	-2	1,804	-0.11%
2021/12/03	0	0.00	2	23.23	23.40	-2	1,788	-0.11%
2021/12/02	1	22.80	18	23.05	22.70	-17	1,790	-0.95%
2021/12/01	3	23.75	0	0.00	23.80	3	1,780	0.17%
2021/11/29	0	0.00	2	22.65	23.20	-2	1,775	-0.11%
2021/11/26	3	23.63	12	23.06	23.00	-9	1,764	-0.51%
2021/11/25	18	23.76	6	23.79	23.60	12	1,758	0.68%
2021/11/24	0	0.00	1	23.95	24.00	-1	1,747	-0.06%
2021/11/23	3	24.93	1	24.75	24.40	2	1,734	0.12%
2021/11/22	1	24.80	1	25.25	25.30	0	1,723	0.00%
2021/11/19	2	25.85	0	0.00	26.00	2	1,717	0.12%
2021/11/18	1	26.05	0	0.00	26.00	1	1,700	0.06%
2021/11/17	9	27.03	3	26.85	26.55	6	1,678	0.36%
2021/11/16	17	27.79	7	27.74	27.25	10	1,650	0.61%
2021/11/15	13	26.98	2	26.95	27.30	11	1,551	0.71%
2021/11/12	3	26.18	0	0.00	25.60	3	1,457	0.21%
2021/11/11	8	26.76	24	26.99	26.45	-16	1,411	-1.13%
2021/11/10	1	25.30	10	25.65	25.35	-9	1,310	-0.69%
2021/11/04	1	25.00	6	25.30	25.15	-5	1,193	-0.42%
2021/11/03	2	24.85	2	24.80	25.00	0	1,185	0.00%
2021/11/02	41	25.70	10	25.80	25.50	31	1,204	2.57%
2021/10/26	10	24.70	7	24.11	23.50	3	902	0.33%
2021/10/25	6	23.56	0	0.00	23.25	6	797	0.75%
2021/10/22	4	23.28	6	23.48	23.80	-2	785	-0.25%
2021/10/21	3	23.52	10	23.60	24.00	-7	670	-1.04%
2021/10/04	0	0.00	1	20.50	19.15	-1	641	-0.16%
2021/10/01	2	21.60	1	20.70	20.65	1	637	0.16%
2021/09/24	1	19.25	0	0.00	19.20	1	663	0.15%
2021/09/17	10	21.35	10	20.50	20.30	0	676	0.00%
2021/09/16	0	0.00	0.7	20.80	20.80	-0.7	660	-0.11%
2021/09/09	2	18.65	2	18.30	18.80	0	741	0.00%
2021/09/08	2	17.95	0	0.00	18.05	2	742	0.27%
2021/09/06	0	0.00	1	19.55	19.00	-1	749	-0.13%
2021/08/17	1	19.20	1	19.60	19.20	0	856	0.00%
2021/08/16	0	0.00	5	19.60	19.55	-5	867	-0.58%
2021/08/10	0	0.00	1	20.05	19.65	-1	903	-0.11%
2021/08/09	1	21.05	0	0.00	20.65	1	925	0.11%
2021/08/06	1	22.10	0	0.00	22.25	1	932	0.11%
2021/08/04	0	0.00	2	22.40	22.15	-2	966	-0.21%
2021/07/30	1	21.80	0	22.90	21.80	1	1,026	0.10%
2021/07/28	1	22.15	0	0.00	22.35	1	1,056	0.09%
2021/07/27	0	0.00	1	23.30	23.20	-1	1,082	-0.09%
2021/07/15	1	23.30	0	0.00	23.75	1	1,254	0.08%
2021/07/08	0	0.00	1	23.90	24.25	-1	1,417	-0.07%
2021/07/05	0	0.00	6	25.23	25.15	-6	1,658	-0.36%
2021/07/01	10	25.33	1	25.30	24.20	9	1,757	0.51%
2021/06/25	0	0.00	1	25.15	25.45	-1	1,970	-0.05%
2021/06/23	0	0.00	1	23.30	25.00	-1	1,965	-0.05%
2021/06/22	0	0.00	5	22.93	22.75	-5	2,001	-0.25%
2021/06/21	5	23.00	0	0.00	22.95	5	2,126	0.24%
2021/06/18	1	24.40	0	0.00	24.05	1	2,224	0.04%
2021/06/11	0	0.00	1	24.95	24.45	-1	2,956	-0.03%
2021/06/10	1	24.45	0	0.00	24.60	1	3,006	0.03%
2021/06/02	2	26.40	1	25.40	25.50	1	4,395	0.02%
2021/06/01	2	27.35	0	0.00	27.15	2	4,552	0.04%
2021/05/28	0	0.00	2	26.10	25.95	-2	4,635	-0.04%
2021/05/21	3	25.07	2	24.93	25.00	1	4,753	0.02%
2021/05/19	2	24.43	2	25.10	25.40	0	4,773	0.00%
2021/05/17	1	22.25	1	22.25	22.00	0	4,796	0.00%
2021/05/13	1	24.20	3	23.72	23.45	-2	4,777	-0.04%
2021/05/12	14	25.53	12	25.26	25.15	2	4,747	0.04%
2021/05/11	1	27.70	2	27.30	27.00	-1	4,721	-0.02%
2021/05/10	1	29.00	0	0.00	29.05	1	4,704	0.02%
2021/05/07	3	30.08	3	29.90	30.20	0	4,716	0.00%
2021/05/04	0	0.00	4	27.55	28.60	-4	4,700	-0.09%
2021/05/03	0	0.00	6	30.29	29.70	-6	4,684	-0.13%
2021/04/28	3	33.73	3	34.10	33.70	0	4,683	0.00%
2021/04/27	1	33.90	0	0.00	33.50	1	4,708	0.02%
2021/04/26	3	34.95	0	0.00	34.50	3	4,726	0.06%
2021/04/22	0	36.00	2	35.80	32.90	-2	4,740	-0.04%
2021/04/21	10	35.95	0	0.00	35.75	10	4,781	0.21%
2021/04/20	2	35.70	1	35.80	35.70	1	4,824	0.02%
2021/04/19	2	36.53	2	36.70	35.55	0	4,828	0.00%
2021/04/16	1	37.00	1	36.90	36.75	0	4,808	0.00%
2021/04/15	1	37.15	1	37.15	37.05	0	4,824	0.00%
2021/04/14	16	36.23	17	36.78	35.65	-1	4,844	-0.02%
2021/04/13	16	37.67	7	37.86	36.90	9	4,817	0.19%
2021/04/12	6	35.91	11	34.99	36.40	-5	4,750	-0.11%
2021/04/09	12	35.11	21	35.03	34.85	-9	4,692	-0.19%
2021/04/08	9	36.70	3	36.95	36.20	6	4,658	0.13%
2021/04/07	10	36.46	17	36.73	36.20	-7	4,654	-0.15%
2021/04/06	5	38.68	0	0.00	37.50	5	4,608	0.11%
2021/03/31	6	39.34	7	39.10	39.20	-1	4,601	-0.02%
2021/03/30	13	39.69	14	39.40	38.80	-1	4,562	-0.02%
2021/03/29	2	37.98	6	37.97	37.30	-4	4,467	-0.09%
2021/03/26	5	37.72	8	37.76	37.80	-3	4,486	-0.07%
2021/03/25	7	37.53	13	37.96	37.35	-6	4,503	-0.13%
2021/03/24	21	38.65	30	38.90	38.00	-9	4,556	-0.20%
2021/03/23	8	36.86	21	37.89	37.10	-13	4,477	-0.29%
2021/03/22	18	39.26	9	39.53	38.60	9	4,409	0.20%
2021/03/19	22	37.17	6	37.63	38.35	16	4,180	0.38%
2021/03/18	2	34.85	4.8	34.63	34.90	-2.8	3,929	-0.07%
2021/03/17	25	31.75	1	32.05	31.75	24	3,865	0.62%
2021/03/16	3	32.85	8	33.09	32.75	-5	3,847	-0.13%
2021/03/15	6	33.28	10	33.06	33.00	-4	3,853	-0.10%
2021/03/12	7	32.49	88	31.99	32.90	-81	3,821	-2.12%
2021/03/11	23.3	32.90	19.3	32.95	32.10	4	3,690	0.11%
2021/03/10	53	32.76	43	33.01	33.50	10	3,470	0.29%
2021/03/09	64	31.58	42.5	31.67	32.10	21.5	3,266	0.66%
2021/03/08	63.3	30.52	16	30.32	30.85	47.3	3,155	1.50%
2021/03/05	5	28.37	5	28.86	29.90	0	2,882	0.00%
2021/03/04	1	27.80	3	27.15	27.20	-2	2,802	-0.07%
2021/03/03	4	27.64	0	0.00	26.95	4	2,872	0.14%
2021/03/02	2	28.65	1	28.55	28.15	1	2,922	0.03%
2021/02/26	4	28.26	3	29.10	28.35	1	2,961	0.03%
2021/02/18	2	29.18	4	30.10	29.50	-2	3,006	-0.07%
2021/02/17	7	28.84	0	0.00	28.65	7	2,984	0.23%
2021/02/05	1	28.75	0	0.00	28.75	1	2,959	0.03%
2021/01/25	2	32.50	0	0.00	33.00	2	2,785	0.07%
2021/01/21	3	34.47	1	33.00	33.65	2	2,741	0.07%
2021/01/20	0	0.00	5	33.90	33.50	-5	2,710	-0.18%
2021/01/19	8	36.10	0	0.00	35.65	8	2,663	0.30%
2021/01/14	9	40.57	17	39.13	39.95	-8	2,557	-0.31%
2021/01/13	10	37.72	0	0.00	38.85	10	2,458	0.41%
2021/01/12	1	37.55	0	0.00	35.35	1	2,382	0.04%
2021/01/11	0	0.00	3	36.90	36.85	-3	2,354	-0.13%
2021/01/07	10	37.55	0	0.00	39.30	10	2,282	0.44%
2021/01/06	0	0.00	2	37.58	37.50	-2	2,221	-0.09%
2020/12/31	6	42.38	0	0.00	41.35	6	2,074	0.29%
2020/12/28	1	42.00	2	41.93	41.90	-1	1,952	-0.05%
2020/12/25	0	0.00	2	40.63	40.10	-2	1,898	-0.11%
2020/12/24	1	41.00	1	40.45	40.65	0	1,861	0.00%
2020/12/23	0	0.00	1	40.70	40.65	-1	1,836	-0.05%
2020/12/22	0	0.00	4	41.45	40.50	-4	1,805	-0.22%
2020/12/21	7	41.26	2	41.10	41.00	5	1,744	0.29%
2020/12/18	1	44.65	25	43.13	42.75	-24	1,681	-1.43%
2020/12/17	18	41.69	6	41.43	41.50	12	1,566	0.77%
2020/12/16	0	0.00	1	43.65	43.65	-1	1,515	-0.07%
2020/12/15	3	40.85	45	40.69	40.80	-42	1,472	-2.85%
2020/12/11	3	42.50	0	0.00	40.00	3	1,394	0.22%
2020/12/10	17	44.48	15	44.82	44.10	2	1,335	0.15%
2020/12/09	10	39.82	5	42.16	43.25	5	1,270	0.39%
2020/12/08	30	37.81	29	37.34	39.35	1	1,206	0.08%
2020/12/07	27	34.38	1	34.55	35.95	26	1,147	2.27%
2020/12/04	0	0.00	67.1	33.19	32.70	-67.1	1,100	-6.10%
2020/12/03	0	0.00	3	33.50	33.55	-3	1,080	-0.28%
2020/12/02	17.1	35.56	2	35.30	35.15	15.1	1,044	1.45%
2020/12/01	7	33.55	2	34.73	35.25	5	893	0.56%
2020/11/30	33	30.58	0	0.00	32.05	33	745	4.43%
2020/11/27	25	29.94	9	28.67	29.15	16	636	2.51%
2020/11/25	21	27.50	3	27.70	27.70	18	405	4.44%
2020/11/24	1	26.20	0	0.00	25.20	1	321	0.31%
2020/11/23	7	27.72	0	0.00	26.20	7	287	2.43%
2020/11/18	5	20.85	0	0.00	21.00	5	109	4.58%
2020/10/13	0	0.00	1	19.55	19.50	-1	84	-1.18%
2020/07/28	0	0.00	1	19.75	19.70	-1	131	-0.76%
2020/07/24	1	20.30	0	0.00	20.30	1	131	0.76%
2020/07/15	1	21.95	0	0.00	21.00	1	133	0.75%
2020/03/17	0	0.00	13	14.01	14.35	-13	158	-8.21%
2020/02/07	2	21.55	2	21.05	21.10	0	148	0.00%
2020/01/20	0	0.00	8	21.60	21.65	-8	140	-5.70%
2020/01/17	0	0.00	4	21.70	21.70	-4	142	-2.82%
2019/10/22	0	0.00	5	21.55	21.55	-5	289	-1.73%
2019/10/07	5	21.62	0	0.00	21.40	5	315	1.59%
2019/09/16	0	0.00	3	21.60	21.70	-3	363	-0.83%
2019/09/05	2	24.20	0	0.00	23.50	2	347	0.57%
2019/09/03	1	23.60	0	0.00	23.60	1	345	0.29%
2019/08/06	0	0.00	1	22.40	22.70	-1	329	-0.30%
2019/07/31	1	25.00	0	0.00	24.95	1	343	0.29%
2019/07/29	0	0.00	1	26.30	25.85	-1	335	-0.30%
2019/07/26	4	25.41	10	25.54	25.50	-6	316	-1.90%
2019/07/23	0	0.00	2	23.78	23.75	-2	285	-0.70%
2019/07/22	2	23.98	0	0.00	23.75	2	289	0.69%
2019/07/10	5	22.70	6	24.16	23.80	-1	347	-0.29%
2019/07/09	0	0.00	1	24.40	23.00	-1	340	-0.29%
2019/07/08	0	0.00	6	23.67	23.80	-6	325	-1.85%
2019/05/14	3	19.87	0	0.00	20.30	3	1,044	0.29%
2019/05/13	2	20.10	0	0.00	19.85	2	1,046	0.19%
2019/05/08	1	23.00	0	0.00	22.95	1	1,024	0.10%
2019/05/07	0	0.00	1	23.40	23.45	-1	1,024	-0.10%
2019/05/06	1	22.70	0	0.00	22.75	1	1,024	0.10%
2019/04/30	4	23.10	0	0.00	23.30	4	1,012	0.40%
2019/04/29	5	23.40	0	0.00	23.25	5	1,008	0.50%
2019/04/26	18	25.20	0	0.00	25.00	18	996	1.81%
2019/04/22	0	0.00	125	26.74	25.80	-125	993	-12.58%	大賣/鉅額交易
2019/04/19	0	0.00	10	25.25	25.25	-10	972	-1.03%
2019/04/18	10	25.30	0	0.00	25.00	10	992	1.01%
2019/04/17	1	26.30	69	26.70	25.60	-68	1,031	-6.59%
2019/04/16	18	26.69	0	0.00	26.65	18	1,019	1.77%
2019/04/15	18	25.70	0	0.00	25.70	18	1,001	1.80%
2019/04/12	4	26.05	0	0.00	25.55	4	996	0.40%
2019/04/11	48	26.45	0	0.00	26.50	48	991	4.84%
2019/04/10	0	0.00	52	27.53	26.65	-52	975	-5.33%
2019/04/09	17	26.21	59	26.77	26.95	-42	947	-4.43%
2019/04/08	0	0.00	8	27.60	26.75	-8	927	-0.86%
2019/04/03	0	0.00	55	27.94	27.30	-55	903	-6.09%
2019/04/02	259	26.88	1	27.50	26.85	258	840	30.69%	大買/鉅額交易
2019/03/22	0	0.00	2	21.55	22.20	-2	681	-0.29%
2019/03/21	1	21.50	0	0.00	21.40	1	669	0.15%
2019/03/18	3	21.05	11	21.11	22.10	-8	648	-1.23%
2019/03/15	1	22.00	0	0.00	21.35	1	633	0.16%
2019/03/14	10	22.35	5	22.00	22.60	5	601	0.83%
2019/03/13	0	0.00	5	20.77	21.45	-5	488	-1.02%
2019/03/11	1	19.20	0	0.00	19.25	1	431	0.23%
2019/03/04	2	18.70	0	0.00	18.75	2	404	0.49%
2019/02/25	0	19.40	0	0.00	19.25	0	385	0.00%
2019/02/15	2	19.55	0	0.00	19.10	2	391	0.51%
2019/02/12	0	0.00	3	18.20	18.15	-3	312	-0.96%
2019/01/10	1	19.30	0	0.00	18.10	1	314	0.32%
2019/01/09	2	20.13	0	0.00	20.00	2	291	0.69%
2018/11/26	0	0.00	1	20.20	20.20	-1	296	-0.34%
2018/11/23	0	0.00	1	19.30	19.45	-1	296	-0.34%
2018/11/16	2	21.00	0	0.00	21.50	2	285	0.70%
2018/11/15	2	18.50	2	20.05	20.05	0	269	0.00%
2018/10/25	1	21.50	5	22.00	21.00	-4	308	-1.30%
2018/10/19	1	22.70	0	0.00	23.20	1	364	0.27%
2018/10/02	0	0.00	1	29.30	29.60	-1	454	-0.22%
2018/09/28	1	31.00	0	0.00	29.80	1	513	0.19%
2018/09/27	0	0.00	9	30.52	30.05	-9	538	-1.67%
2018/09/25	0	0.00	6	28.63	28.65	-6	568	-1.06%
2018/09/20	0	0.00	5	25.65	25.60	-5	627	-0.80%
2018/09/19	0	0.00	6	25.90	26.15	-6	649	-0.92%
2018/09/18	0	0.00	1	25.55	25.70	-1	662	-0.15%
2018/09/03	0	0.00	3	27.20	27.25	-3	1,047	-0.29%
2018/08/31	0	0.00	2	27.30	27.25	-2	1,069	-0.19%
2018/08/30	0	0.00	4	27.28	27.15	-4	1,114	-0.36%
2018/08/14	0	0.00	100	25.38	25.10	-100	1,245	-8.03%
2018/08/13	0	0.00	211	27.64	27.60	-211	1,223	-17.25%	大賣/鉅額交易
2018/08/10	0	0.00	24	30.86	30.40	-24	1,206	-1.99%
2018/08/09	25	31.15	0	0.00	31.15	25	1,202	2.08%
2018/08/07	0	0.00	6	31.88	31.70	-6	1,195	-0.50%
2018/08/02	10	32.20	0	0.00	32.20	10	1,203	0.83%
2018/08/01	0	0.00	55	34.00	33.40	-55	1,196	-4.60%
2018/07/31	19	33.88	0	0.00	34.00	19	1,188	1.60%
2018/07/30	19	32.43	39	33.59	32.80	-20	1,181	-1.69%
2018/07/27	40	33.68	22	34.01	33.95	18	1,164	1.55%
2018/07/25	0	0.00	12	32.00	31.80	-12	1,124	-1.07%
2018/07/24	0	0.00	55	32.85	32.85	-55	1,101	-4.99%
2018/07/18	0	0.00	4	29.70	29.40	-4	1,059	-0.38%
2018/07/13	2	31.15	1	31.70	31.00	1	1,044	0.10%
2018/07/12	45	30.25	0	0.00	31.00	45	1,034	4.35%
2018/07/11	1	30.40	0	0.00	29.65	1	1,023	0.10%
2018/07/10	14	31.59	17	31.56	31.30	-3	1,007	-0.30%
2018/07/06	25	31.58	0	0.00	32.80	25	977	2.56%
2018/07/04	30	34.82	0	0.00	36.25	30	891	3.37%
2018/07/03	65	33.48	0	0.00	33.05	65	848	7.66%
2018/07/02	55	35.23	0	0.00	34.40	55	825	6.67%
2018/06/29	95	36.20	2	34.30	34.30	93	782	11.88%
2018/06/28	20	38.00	0	0.00	37.40	20	755	2.65%
2018/06/26	8	36.74	0	0.00	37.50	8	722	1.11%
2018/06/25	2	39.30	0	0.00	38.25	2	705	0.28%
2018/06/22	15	34.65	3	36.17	38.50	12	680	1.76%
2018/06/21	60	33.40	0	0.00	35.00	60	646	9.28%
2018/06/20	2	33.95	9	32.44	33.95	-7	629	-1.11%
2018/06/19	0	0.00	2	35.50	34.90	-2	606	-0.33%
2018/06/15	1	33.00	0	0.00	34.45	1	590	0.17%
2018/06/14	4	34.08	1	33.80	34.00	3	555	0.54%
2018/06/13	17	31.20	0	0.00	31.20	17	419	4.06%
2018/06/12	34	28.40	0	0.00	28.40	34	403	8.43%
2018/06/07	2	23.45	3	23.63	23.40	-1	326	-0.31%
2018/06/06	7	23.39	0	0.00	23.60	7	281	2.48%
2018/06/05	1	21.90	1	23.00	23.30	0	221	0.00%
2018/05/10	0	0.00	17	17.45	17.45	-17	116	-14.59%
2018/05/08	3	15.40	0	0.00	15.75	3	106	2.82%
2018/04/27	2	16.60	0	0.00	16.70	2	103	1.93%
2018/04/24	2	16.85	0	0.00	17.05	2	110	1.81%
2018/04/18	2	17.05	0	0.00	17.10	2	116	1.71%
2018/04/16	2	17.05	0	0.00	17.10	2	123	1.61%
2018/04/09	1	17.05	0	0.00	17.00	1	182	0.55%
2018/04/03	3	17.13	0	0.00	17.00	3	183	1.63%
2018/03/31	1	17.15	0	0.00	17.35	1	184	0.54%
2018/03/30	1	17.25	0	0.00	17.15	1	185	0.54%
2018/01/23	1	21.30	0	0.00	21.05	1	332	0.30%