星通 (3025)-兆豐-高雄券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
▲0.3
漲幅
+0.45%
成交量
1,379張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	66.30	3	67.80	67.30	-2	6,103	-0.03%
2024/04/24	1	67.00	0	0.00	67.00	1	6,458	0.02%
2024/04/23	3	65.83	1	65.60	65.70	2	6,813	0.03%
2024/04/22	3	66.60	1	68.70	66.00	2	7,686	0.03%
2024/04/19	6	67.42	4	68.45	67.50	2	7,769	0.03%
2024/04/18	0	0.00	5	71.32	70.70	-5	8,157	-0.06%
2024/04/17	2	67.70	3	68.40	69.20	-1	8,518	-0.01%
2024/04/16	7	66.47	2	66.45	65.60	5	8,738	0.06%
2024/04/15	1	67.90	1	70.00	68.10	0	9,466	0.00%
2024/04/12	1	68.80	1	68.90	68.60	0	9,583	0.00%
2024/04/11	2	69.05	2	69.05	68.50	0	9,596	0.00%
2024/04/10	2	71.60	5	71.64	70.40	-3	9,570	-0.03%
2024/04/09	7	68.74	6	68.78	69.00	1	9,482	0.01%
2024/04/08	1	73.20	2	72.50	72.10	-1	9,406	-0.01%
2024/04/03	3	70.87	11	70.83	70.20	-8	9,345	-0.09%
2024/04/02	10	72.29	2	72.00	71.90	8	9,329	0.09%
2024/04/01	3	71.30	5	71.56	71.30	-2	9,299	-0.02%
2024/03/29	7	73.16	7	72.54	71.60	0	9,278	0.00%
2024/03/28	3	70.70	5	71.26	72.70	-2	9,147	-0.02%
2024/03/27	2	69.95	4	69.63	71.00	-2	9,094	-0.02%
2024/03/26	3	68.17	1	70.10	67.20	2	9,043	0.02%
2024/03/25	0	0.00	2	69.20	69.30	-2	9,019	-0.02%
2024/03/22	13	68.00	14	67.07	68.10	-1	9,008	-0.01%
2024/03/21	8	67.76	2	67.00	67.00	6	8,999	0.07%
2024/03/20	2	68.65	6	69.23	68.00	-4	9,012	-0.04%
2024/03/19	4	69.23	5	69.42	69.00	-1	9,207	-0.01%
2024/03/18	3	68.53	2	69.70	69.90	1	9,252	0.01%
2024/03/15	1	67.60	9	68.01	67.50	-8	9,267	-0.09%
2024/03/14	2	66.60	6	67.22	66.50	-4	9,215	-0.04%
2024/03/13	7	68.39	2	68.35	67.50	5	9,280	0.05%
2024/03/12	1	67.70	1	67.20	68.20	0	9,223	0.00%
2024/03/11	0	0.00	1	65.90	65.60	-1	9,245	-0.01%
2024/03/08	11	66.53	15	66.91	65.10	-4	9,253	-0.04%
2024/03/07	8	69.26	15	69.83	68.70	-7	9,233	-0.08%
2024/03/06	5	72.08	1	72.70	72.80	4	9,246	0.04%
2024/03/05	7	71.96	3	72.10	72.80	4	9,421	0.04%
2024/03/04	8	73.51	4	74.45	73.20	4	9,449	0.04%
2024/03/01	11	74.12	7	74.69	73.40	4	9,396	0.04%
2024/02/29	10	75.07	1	73.10	75.00	9	9,359	0.10%
2024/02/27	8	74.50	1	74.40	73.30	7	9,436	0.07%
2024/02/26	5	78.14	4	78.45	76.40	1	9,330	0.01%
2024/02/23	26	79.81	17	80.74	77.00	9	9,123	0.10%
2024/02/22	10.6	74.76	57	75.51	80.30	-46.4	8,563	-0.54%
2024/02/21	9	68.46	60.8	72.48	73.00	-51.8	7,935	-0.65%
2024/02/20	3	65.50	4	65.48	66.40	-1	7,587	-0.01%
2024/02/19	0	0.00	9	64.33	64.00	-9	7,519	-0.12%
2024/02/16	1	62.80	2	61.05	63.10	-1	7,467	-0.01%
2024/02/15	1	57.40	2	57.50	57.40	-1	7,379	-0.01%
2024/02/05	2	57.75	1	56.90	57.10	1	7,407	0.01%
2024/02/02	7	58.83	1	59.00	58.80	6	7,414	0.08%
2024/02/01	8	58.91	2	59.20	58.50	6	7,450	0.08%
2024/01/31	3	59.70	1	59.50	59.50	2	7,478	0.03%
2024/01/30	2	59.40	5	59.92	59.10	-3	7,563	-0.04%
2024/01/29	4	61.60	1	62.00	61.00	3	7,801	0.04%
2024/01/26	5	61.48	4	60.83	60.50	1	8,210	0.01%
2024/01/25	10	63.42	5	62.88	61.90	5	8,513	0.06%
2024/01/24	11	67.47	2.6	67.58	66.50	8.4	8,514	0.10%
2024/01/23	87	67.65	2	68.10	67.20	85	9,154	0.93%
2024/01/22	13	69.52	18	69.68	67.50	-5	9,326	-0.05%
2024/01/19	5	67.66	10	67.08	67.50	-5	9,124	-0.05%
2024/01/18	32	68.04	35	68.10	67.40	-3	9,163	-0.03%
2024/01/17	11	68.54	8	67.45	66.60	3	9,059	0.03%
2024/01/16	41	69.02	85	69.40	69.30	-44	9,172	-0.48%
2024/01/15	0	0.00	10.2	66.24	68.00	-10.2	8,488	-0.12%
2024/01/12	59	61.34	16.6	61.07	61.90	42.4	8,429	0.50%
2024/01/11	30	60.07	23	59.19	59.00	7	8,034	0.09%
2024/01/10	28	57.50	30	58.00	57.70	-2	7,625	-0.03%
2024/01/09	69	57.76	87.6	58.58	58.50	-18.6	7,398	-0.25%
2024/01/08	2	56.60	4.6	57.11	57.20	-2.6	6,694	-0.04%
2024/01/04	2	47.38	0	0.00	47.30	2	6,555	0.03%
2024/01/02	0	0.00	2	49.45	48.90	-2	6,811	-0.03%
2023/12/29	1	49.10	1	48.45	49.10	0	6,875	0.00%
2023/12/28	3	48.47	1	49.10	48.35	2	6,896	0.03%
2023/12/27	1	48.80	1	49.20	48.70	0	6,912	0.00%
2023/12/26	1	48.90	0	0.00	48.90	1	6,944	0.01%
2023/12/25	0	0.00	1	49.10	48.65	-1	7,038	-0.01%
2023/12/22	1	49.10	0	0.00	49.10	1	7,064	0.01%
2023/12/21	2	50.55	0	0.00	50.00	2	7,119	0.03%
2023/12/20	2	51.00	4	50.90	51.10	-2	7,262	-0.03%
2023/12/19	0	0.00	2	50.40	50.70	-2	7,355	-0.03%
2023/12/18	5	51.30	1	50.90	50.90	4	7,362	0.05%
2023/12/15	4	50.88	1	50.50	50.50	3	7,388	0.04%
2023/12/14	24	54.04	26	53.77	52.00	-2	7,455	-0.03%
2023/12/13	4	53.15	2.6	51.82	53.20	1.4	7,289	0.02%
2023/12/12	1.3	49.50	1.8	49.86	48.40	-0.5	7,310	-0.01%
2023/12/11	22.1	56.91	1	57.00	52.50	21.1	7,252	0.29%
2023/11/29	9	47.56	5	47.64	46.85	4	7,228	0.06%
2023/11/27	1	48.45	1	47.40	46.40	0	7,146	0.00%
2023/11/24	0	0.00	3	46.87	46.95	-3	7,093	-0.04%
2023/11/22	1	49.40	10	47.93	47.50	-9	7,035	-0.13%
2023/11/21	2	48.40	0	0.00	47.80	2	6,948	0.03%
2023/11/20	0	0.00	2	48.43	47.55	-2	6,772	-0.03%
2023/11/17	1	47.20	10	46.21	47.20	-9	6,734	-0.13%
2023/11/16	0	0.00	1.1	46.50	46.20	-1.1	6,747	-0.02%
2023/11/15	2	47.35	11.1	47.00	46.80	-9.1	6,822	-0.13%
2023/11/14	2	44.60	1	45.05	45.15	1	6,668	0.01%
2023/11/13	4.1	44.30	0	0.00	44.60	4.1	6,665	0.06%
2023/11/10	0	0.00	1	43.60	43.55	-1	6,640	-0.02%
2023/11/09	1	44.20	0	0.00	44.20	1	6,626	0.02%
2023/11/07	0	0.00	1	45.70	45.35	-1	6,599	-0.02%
2023/11/06	1	46.15	0	0.00	46.50	1	6,546	0.02%
2023/11/03	1	45.35	0	0.00	44.80	1	6,501	0.02%
2023/11/02	6	44.87	1	45.05	44.80	5	6,556	0.08%
2023/11/01	0	0.00	0.1	44.10	44.10	-0.1	6,551	0.00%
2023/10/31	3	46.18	3	44.90	44.10	0	6,556	0.00%
2023/10/30	0.1	46.80	0	0.00	46.60	0.1	6,602	0.00%
2023/10/27	2	48.08	9	48.18	47.20	-7	6,894	-0.10%
2023/10/26	16	48.57	8	48.74	47.60	8	6,975	0.11%
2023/10/25	12	49.53	25	49.15	48.50	-13	6,718	-0.19%
2023/10/24	5	48.54	1	49.20	50.60	4	6,311	0.06%
2023/10/23	5	46.80	3	46.40	46.00	2	6,006	0.03%
2023/10/20	33	48.02	41	48.52	46.95	-8	5,896	-0.14%
2023/10/19	0	0.00	1	43.85	48.05	-1	5,270	-0.02%
2023/10/18	10	44.50	77	43.36	43.70	-67	5,060	-1.32%
2023/10/17	35	46.76	28	46.80	45.30	7	5,080	0.14%
2023/10/16	39	47.76	37	47.46	47.25	2	4,968	0.04%
2023/10/13	40	46.52	32	46.37	47.00	8	4,932	0.16%
2023/10/12	82	44.50	0.2	45.30	45.95	81.9	4,754	1.72%
2023/10/06	0	0.00	7	42.94	42.40	-7	5,166	-0.14%
2023/10/05	5	42.40	0	0.00	42.40	5	5,520	0.09%
2023/10/04	3	41.40	0	0.00	41.70	3	6,420	0.05%
2023/10/03	0	0.00	1	43.25	42.20	-1	7,380	-0.01%
2023/10/02	0	0.00	38	42.75	42.20	-38	8,141	-0.47%
2023/09/28	1	42.90	0	0.00	42.15	1	8,291	0.01%
2023/09/27	0	0.00	6	43.63	42.60	-6	8,504	-0.07%
2023/09/26	41	44.86	12	44.04	44.25	29	9,144	0.32%
2023/09/21	1	41.10	0	0.00	40.55	1	10,034	0.01%
2023/09/20	2	41.55	3	42.65	41.60	-1	10,245	-0.01%
2023/09/19	8	43.59	8	44.09	42.85	0	10,336	0.00%
2023/09/18	2	43.38	3	43.20	42.80	-1	10,341	-0.01%
2023/09/15	11	43.24	1	42.75	43.00	10	10,418	0.10%
2023/09/14	6	43.84	3	44.32	43.95	3	10,653	0.03%
2023/09/13	0.1	42.35	0	0.00	42.20	0.1	10,630	0.00%
2023/09/12	1	41.10	0	0.00	40.05	1	10,639	0.01%
2023/09/11	3	42.42	4	41.43	40.85	-1	10,794	-0.01%
2023/09/08	2	42.70	12	40.57	42.35	-10	10,913	-0.09%
2023/09/07	1	41.20	0	0.00	40.60	1	10,887	0.01%
2023/09/06	10	42.45	2	41.58	42.70	8	11,016	0.07%
2023/09/01	1	40.30	0	0.00	40.30	1	11,536	0.01%
2023/08/30	0	0.00	10	40.65	40.35	-10	12,333	-0.08%
2023/08/29	0	0.00	10	41.05	40.15	-10	12,476	-0.08%
2023/08/28	1	42.00	1	40.65	40.80	0	12,691	0.00%
2023/08/23	1	44.50	0	0.00	43.25	1	14,050	0.01%
2023/08/22	7	44.03	7	43.84	43.95	0	14,574	0.00%
2023/08/21	1	44.20	9	42.29	43.80	-8	14,705	-0.05%
2023/08/14	0	40.15	0	0.00	39.10	0	16,205	0.00%
2023/08/11	0	0.00	1	40.35	40.00	-1	16,201	-0.01%
2023/08/10	4	40.55	4	40.50	40.65	0	16,208	0.00%
2023/08/09	1	42.20	1	41.85	41.60	0	16,224	0.00%
2023/08/08	2	42.45	2	42.70	42.20	0	16,216	0.00%
2023/08/02	4	44.84	36	46.15	44.10	-32	16,175	-0.20%
2023/08/01	25	49.21	12	48.33	47.60	13	16,130	0.08%
2023/07/31	25	47.25	7	47.12	47.65	18	15,817	0.11%
2023/07/28	0	0.00	2	43.40	43.70	-2	15,652	-0.01%
2023/07/27	2	44.70	0	0.00	44.65	2	15,659	0.01%
2023/07/26	2	44.10	2	44.85	43.60	0	15,669	0.00%
2023/07/25	2	45.55	0	0.00	45.10	2	15,752	0.01%
2023/07/24	11	45.68	0	0.00	45.20	11	15,721	0.07%
2023/07/21	5	46.40	2	45.80	46.00	3	15,644	0.02%
2023/07/18	2	51.25	8	51.34	48.50	-6	15,586	-0.04%
2023/07/17	24	51.94	13	52.45	51.00	11	15,457	0.07%
2023/07/14	5	51.54	4.6	51.30	51.10	0.4	15,248	0.00%
2023/07/13	6	51.75	26.1	51.87	51.20	-20.1	15,427	-0.13%
2023/07/12	29	52.18	3	51.10	51.10	26	15,295	0.17%
2023/07/11	17	54.73	31	54.05	51.30	-14	15,048	-0.09%
2023/07/10	55	51.72	45	52.76	54.10	10	14,255	0.07%
2023/07/07	18.6	48.60	19	48.45	49.25	-0.4	13,418	0.00%
2023/07/06	14	45.34	34	44.30	45.00	-20	12,783	-0.16%
2023/07/05	8	45.96	0	0.00	45.40	8	13,043	0.06%
2023/07/04	23.1	49.91	30	49.39	48.20	-6.9	13,225	-0.05%
2023/07/03	7	47.75	11.1	49.05	50.00	-4.1	12,766	-0.03%
2023/06/30	25	45.27	46	44.90	45.50	-21	12,464	-0.17%
2023/06/29	53.1	43.76	60	44.61	43.00	-7	12,182	-0.06%
2023/06/28	25	41.87	13	41.98	41.60	12	12,029	0.10%
2023/06/27	8	40.11	21	41.02	39.75	-13	12,254	-0.11%
2023/06/26	8	43.01	0	0.00	42.25	8	12,254	0.07%
2023/06/21	0	0.00	3	45.15	44.90	-3	12,301	-0.02%
2023/06/20	19	45.39	6	45.50	44.95	13	12,249	0.11%
2023/06/19	0	0.00	1	44.50	44.20	-1	11,953	-0.01%
2023/06/15	3	44.47	4	44.19	44.10	-1	11,728	-0.01%
2023/06/14	2	43.73	12	43.15	42.80	-10	11,558	-0.09%
2023/06/12	6	42.20	5	41.80	41.95	1	11,336	0.01%
2023/06/09	11	44.82	0	0.00	45.00	11	11,153	0.10%
2023/06/08	72	45.36	51	44.66	44.30	21	10,955	0.19%
2023/06/07	20	44.84	7	44.76	44.50	13	10,763	0.12%
2023/06/06	3	43.15	0	0.00	43.45	3	10,521	0.03%
2023/06/05	15	45.89	25	45.23	44.95	-10	10,263	-0.10%
2023/06/02	25	44.10	21	44.00	43.25	4	9,719	0.04%
2023/06/01	2	43.95	11	43.76	43.35	-9	9,563	-0.09%
2023/05/31	35	44.15	28	42.94	42.60	7	9,336	0.07%
2023/05/30	30	43.66	59	43.83	43.55	-29	8,900	-0.33%
2023/05/29	5	42.94	5	42.85	44.65	0	8,311	0.00%
2023/05/26	22	38.51	12	39.47	40.60	10	7,892	0.13%
2023/05/25	20	36.49	10	35.83	36.95	10	7,304	0.14%
2023/05/24	11	36.34	17	36.15	36.35	-6	7,109	-0.08%
2023/05/23	7	37.62	23	37.32	37.35	-16	6,978	-0.23%
2023/05/22	21	37.48	9	37.06	37.00	12	6,692	0.18%
2023/05/19	33	35.39	28	35.53	35.95	5	6,129	0.08%
2023/05/18	0	0.00	11	32.53	32.80	-11	5,622	-0.20%
2023/05/16	15	30.00	22	29.76	30.00	-7	5,470	-0.13%
2023/05/15	10	29.82	1	30.50	29.55	9	5,425	0.17%
2023/05/10	21	27.38	115	27.48	28.40	-94	5,295	-1.78%	大賣/
2023/05/09	129	29.00	35	29.09	29.00	94	5,207	1.81%	大買/
2023/05/08	11	32.60	12	32.24	32.20	-1	5,120	-0.02%
2023/05/05	5	31.70	5	31.30	31.20	0	5,027	0.00%
2023/05/04	0	0.00	2	32.30	31.90	-2	4,982	-0.04%
2023/05/03	2	30.65	0	0.00	31.00	2	4,916	0.04%
2023/05/02	12	32.62	10	32.56	32.00	2	4,863	0.04%
2023/04/28	5	32.00	1	32.40	32.70	4	4,784	0.08%
2023/04/27	5	30.50	10	30.21	30.00	-5	4,626	-0.11%
2023/04/26	15	30.36	10	30.41	30.20	5	4,587	0.11%
2023/04/25	19	31.27	12	30.75	30.50	7	4,549	0.15%
2023/04/24	0	0.00	1	31.65	31.70	-1	4,466	-0.02%
2023/04/21	9	32.23	5	32.34	30.85	4	4,420	0.09%
2023/04/20	7	33.13	8	32.77	32.45	-1	4,323	-0.02%
2023/04/19	15	34.35	0	0.00	34.05	15	4,215	0.36%
2023/04/18	20	35.83	19	35.79	34.80	1	4,127	0.02%
2023/04/17	6	33.50	12	35.56	36.30	-6	3,699	-0.16%
2023/04/14	19	33.39	9	33.39	33.00	10	3,440	0.29%
2023/04/13	5	33.75	0	0.00	34.15	5	3,308	0.15%
2023/04/12	2	33.45	2	34.30	34.10	0	3,179	0.00%
2023/04/11	0	0.00	1	34.10	33.90	-1	3,037	-0.03%
2023/04/10	12	34.18	23	33.97	33.80	-11	2,859	-0.38%
2023/04/07	9	31.12	15	30.65	31.50	-6	2,430	-0.25%
2023/04/06	30	29.87	22	29.69	30.45	8	2,014	0.40%
2023/03/31	1	27.20	2	27.28	27.70	-1	1,729	-0.06%
2023/03/30	2	27.20	0	0.00	27.30	2	1,676	0.12%
2023/03/28	22	28.33	22.6	28.57	28.20	-0.6	1,355	-0.04%
2023/03/27	0	0.00	3.2	28.01	28.25	-3.2	903	-0.35%
2023/03/24	0	0.00	1.1	26.43	25.70	-1.1	788	-0.14%
2023/03/23	0	0.00	0.1	23.65	24.55	-0.1	646	-0.02%
2023/03/15	1	22.60	0	0.00	22.40	1	736	0.14%
2023/03/07	0	0.00	1	22.90	23.05	-1	1,466	-0.07%
2023/02/21	0	22.03	0	0.00	21.95	0	1,733	0.00%
2023/02/20	0	0.00	3	22.00	22.45	-3	1,726	-0.17%
2023/02/16	0	0.00	10	20.90	21.00	-10	1,709	-0.59%
2023/02/02	10	20.70	0	0.00	20.70	10	1,783	0.56%
2023/01/17	0	0.00	1	19.75	19.85	-1	1,807	-0.06%
2023/01/16	0	0.00	2	19.70	19.60	-2	1,821	-0.11%
2023/01/05	1	21.15	0	0.00	20.80	1	1,995	0.05%
2023/01/04	1	21.10	1	20.75	21.00	0	2,038	0.00%
2022/12/29	1	20.55	1	20.65	20.55	0	2,336	0.00%
2022/12/23	2	20.53	1	20.30	20.60	1	3,706	0.03%
2022/12/09	1	21.60	0	0.00	21.20	1	4,044	0.02%
2022/12/07	81	22.21	80	22.15	22.15	1	3,967	0.03%
2022/12/06	0	0.00	1	24.70	24.60	-1	3,914	-0.03%
2022/12/05	1	24.35	1	25.05	24.50	0	3,886	0.00%
2022/12/02	1	24.95	1	25.10	24.60	0	3,853	0.00%
2022/12/01	3	24.78	1	24.90	24.80	2	3,803	0.05%
2022/11/30	4	25.93	9	26.18	25.15	-5	3,733	-0.13%
2022/11/29	10	25.37	6	25.77	25.60	4	3,432	0.12%
2022/11/28	2	23.40	3	23.38	23.95	-1	3,147	-0.03%
2022/11/25	1	22.60	0	0.00	22.35	1	3,128	0.03%
2022/11/21	0	0.00	3	24.20	23.95	-3	3,031	-0.10%
2022/11/11	1	21.60	3	20.88	20.60	-2	2,866	-0.07%
2022/11/09	3	22.28	2	22.48	21.80	1	2,839	0.04%
2022/11/08	1	22.05	0	0.00	22.00	1	2,808	0.04%
2022/10/31	4	20.55	4	20.49	20.55	0	2,827	0.00%
2022/10/28	3	19.97	3	20.60	19.70	0	2,825	0.00%
2022/10/26	3	20.85	0	0.00	20.10	3	2,836	0.11%
2022/10/20	0	0.00	3	21.35	21.65	-3	2,821	-0.11%
2022/10/19	2	21.80	0	0.00	21.65	2	2,807	0.07%
2022/10/18	1	21.85	1	22.35	22.30	0	2,789	0.00%
2022/10/17	0	0.00	2	21.05	21.70	-2	2,767	-0.07%
2022/10/14	3	22.18	2	22.45	21.70	1	2,734	0.04%
2022/10/13	4	22.23	4	21.05	21.05	0	2,698	0.00%
2022/10/12	4	23.40	4	22.80	22.80	0	2,644	0.00%
2022/10/11	5	24.19	4	23.45	23.45	1	2,598	0.04%
2022/10/07	15	25.51	13	24.90	24.80	2	2,530	0.08%
2022/10/06	7	26.40	7	26.14	26.00	0	2,434	0.00%
2022/10/05	12	26.58	22	26.94	26.05	-10	2,307	-0.43%
2022/10/04	11	26.33	11	26.74	26.45	0	2,069	0.00%
2022/10/03	7	25.64	6	26.24	26.20	1	1,689	0.06%
2022/09/30	1	23.85	4	24.50	24.60	-3	1,177	-0.25%
2022/09/29	0	0.00	1	21.95	22.40	-1	959	-0.10%
2022/09/28	1	22.00	1	21.45	20.40	0	900	0.00%
2022/09/27	2	21.80	1	22.65	20.80	1	848	0.12%
2022/09/16	0	0.00	1	22.30	22.20	-1	641	-0.16%
2022/09/15	1	21.00	0	0.00	21.45	1	520	0.19%
2022/05/05	0	0.00	2	19.90	19.80	-2	397	-0.50%
2022/04/08	1	21.40	1	21.30	21.80	0	413	0.00%
2022/04/07	2	22.35	2	21.70	21.20	0	411	0.00%
2022/02/09	2	21.00	0	0.00	21.25	2	953	0.21%
2022/01/11	0	0.00	8	21.05	21.05	-8	1,767	-0.45%
2021/12/29	1	23.80	0	0.00	23.80	1	1,752	0.06%
2021/12/20	0	0.00	2	24.10	23.75	-2	1,798	-0.11%
2021/12/17	2	24.60	10	25.30	24.40	-8	1,790	-0.45%
2021/12/06	0	0.00	2	23.70	23.80	-2	1,787	-0.11%
2021/12/03	2	23.50	0	0.00	23.40	2	1,788	0.11%
2021/12/02	0	0.00	1	23.65	22.70	-1	1,790	-0.06%
2021/11/30	1	23.75	0	0.00	23.75	1	1,778	0.06%
2021/11/24	10	23.88	0	0.00	24.00	10	1,747	0.57%
2021/11/18	10	26.70	0	0.00	26.00	10	1,700	0.59%
2021/11/16	12	27.94	12	27.31	27.25	0	1,650	0.00%
2021/11/15	10	25.80	10	27.25	27.30	0	1,551	0.00%
2021/11/11	0	0.00	11	26.65	26.45	-11	1,411	-0.78%
2021/11/09	4	25.30	6	25.10	25.05	-2	1,292	-0.15%
2021/11/08	0	0.00	4	25.70	25.55	-4	1,282	-0.31%
2021/11/05	13	25.68	1	26.15	25.45	12	1,271	0.94%
2021/11/04	9	25.27	8	25.15	25.15	1	1,193	0.08%
2021/11/03	0	0.00	1	24.75	25.00	-1	1,185	-0.08%
2021/11/02	2	26.05	2	26.00	25.50	0	1,204	0.00%
2021/11/01	2	24.53	3	24.20	24.80	-1	1,015	-0.10%
2021/10/28	2	23.95	0	0.00	23.10	2	961	0.21%
2021/10/27	2	23.10	1	23.30	22.95	1	919	0.11%
2021/10/25	1	23.40	0	0.00	23.25	1	797	0.13%
2021/10/22	1	23.00	1	23.50	23.80	0	785	0.00%
2021/10/21	2	23.50	0	0.00	24.00	2	670	0.30%
2021/10/20	1	21.70	1	21.80	21.85	0	607	0.00%
2021/10/01	0	0.00	2	20.60	20.65	-2	637	-0.31%
2021/09/30	2	20.95	0	0.00	20.80	2	623	0.32%
2021/09/28	8	20.70	1	21.00	20.70	7	632	1.11%
2021/09/17	1	21.05	1	20.35	20.30	0	676	0.00%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/09	0	0.00	1	18.65	18.80	-1	741	-0.13%
2021/07/30	0	0.00	5	22.10	21.80	-5	1,026	-0.49%
2021/07/27	0	0.00	5	23.25	23.20	-5	1,082	-0.46%
2021/07/15	10	23.80	0	0.00	23.75	10	1,254	0.80%
2021/07/05	1	25.10	2	25.20	25.15	-1	1,658	-0.06%
2021/07/02	2	25.30	0	0.00	25.20	2	1,697	0.12%
2021/06/01	0	0.00	1	27.30	27.15	-1	4,552	-0.02%
2021/05/25	1	26.00	0	0.00	25.90	1	4,748	0.02%
2021/05/21	1	25.00	1	24.85	25.00	0	4,753	0.00%
2021/05/14	0	0.00	1	23.95	24.00	-1	4,785	-0.02%
2021/05/12	20	24.30	20	24.50	25.15	0	4,747	0.00%
2021/05/10	2	28.75	0	0.00	29.05	2	4,704	0.04%
2021/05/03	3	30.37	0	0.00	29.70	3	4,684	0.06%
2021/04/28	2	33.60	1	33.80	33.70	1	4,683	0.02%
2021/04/26	0	0.00	3	34.63	34.50	-3	4,726	-0.06%
2021/04/23	0	0.00	4	34.45	34.30	-4	4,723	-0.08%
2021/04/22	4	34.60	0	0.00	32.90	4	4,740	0.08%
2021/04/20	0	0.00	3	35.85	35.70	-3	4,824	-0.06%
2021/04/19	3	36.67	0	0.00	35.55	3	4,828	0.06%
2021/04/14	6	36.13	0	0.00	35.65	6	4,844	0.12%
2021/04/13	2	37.48	7	37.69	36.90	-5	4,817	-0.10%
2021/04/12	4	36.65	0	0.00	36.40	4	4,750	0.08%
2021/04/07	4	36.31	6	36.98	36.20	-2	4,654	-0.04%
2021/04/01	0	0.00	5	39.01	38.85	-5	4,610	-0.11%
2021/03/31	0	0.00	5	38.81	39.20	-5	4,601	-0.11%
2021/03/30	10	38.57	0	0.00	38.80	10	4,562	0.22%
2021/03/29	0	0.00	2	38.15	37.30	-2	4,467	-0.04%
2021/03/26	2	38.00	10	37.54	37.80	-8	4,486	-0.18%
2021/03/25	10	37.76	2	37.65	37.35	8	4,503	0.18%
2021/03/24	2	39.20	3	37.50	38.00	-1	4,556	-0.02%
2021/03/22	11	39.68	7	38.81	38.60	4	4,409	0.09%
2021/03/19	8	36.64	5	36.19	38.35	3	4,180	0.07%
2021/03/18	14	32.48	11	32.35	34.90	3	3,929	0.08%
2021/03/17	13	31.98	13	32.03	31.75	0	3,865	0.00%
2021/03/16	1	33.30	3	32.88	32.75	-2	3,847	-0.05%
2021/03/15	1	33.00	10	32.90	33.00	-9	3,853	-0.23%
2021/03/12	10	32.20	22	31.76	32.90	-12	3,821	-0.31%
2021/03/11	41	32.74	41	33.93	32.10	0	3,690	0.00%
2021/03/10	22	32.80	40	32.97	33.50	-18	3,470	-0.52%
2021/03/09	11	31.73	6	31.20	32.10	5	3,266	0.15%
2021/03/08	40	30.38	26	30.27	30.85	14	3,155	0.44%
2021/03/05	24	28.91	0	0.00	29.90	24	2,882	0.83%
2021/03/02	5	29.15	5	28.70	28.15	0	2,922	0.00%
2021/02/25	1	27.90	13	28.37	28.00	-12	2,917	-0.41%
2021/02/24	1	29.00	18	28.21	28.30	-17	3,023	-0.56%
2021/02/22	0	0.00	48	29.70	30.00	-48	3,046	-1.58%
2021/02/18	5	29.70	5	29.70	29.50	0	3,006	0.00%
2021/02/05	5	28.80	0.2	28.75	28.75	4.8	2,959	0.16%
2021/02/04	0.2	29.55	0	0.00	29.70	0.2	2,941	0.01%
2021/02/03	5	30.11	5	29.30	29.30	0	2,922	0.00%
2021/01/25	6	33.46	0	0.00	33.00	6	2,785	0.22%
2021/01/20	10	35.90	0	0.00	33.50	10	2,710	0.37%
2021/01/15	0	0.00	20	39.27	38.10	-20	2,600	-0.77%
2021/01/14	80	40.39	5	41.00	39.95	75	2,557	2.93%
2021/01/13	0	0.00	2	37.80	38.85	-2	2,458	-0.08%
2021/01/12	0	0.00	15	35.49	35.35	-15	2,382	-0.63%
2021/01/07	12	38.28	7	39.36	39.30	5	2,282	0.22%
2021/01/06	0	0.00	3	37.70	37.50	-3	2,221	-0.14%
2021/01/05	4	39.25	0	0.00	39.25	4	2,160	0.19%
2021/01/04	1	41.35	1	42.80	41.30	0	2,109	0.00%
2020/12/31	5	41.79	4.6	41.35	41.35	0.4	2,074	0.02%
2020/12/30	10.6	41.71	0	0.00	42.00	10.6	2,036	0.52%
2020/12/28	0	0.00	1	42.10	41.90	-1	1,952	-0.05%
2020/12/25	1	40.15	0	0.00	40.10	1	1,898	0.05%
2020/12/24	5	40.65	5	41.50	40.65	0	1,861	0.00%
2020/12/23	1	41.40	1	40.65	40.65	0	1,836	0.00%
2020/12/22	1	41.30	7	42.36	40.50	-6	1,805	-0.33%
2020/12/21	6	41.00	0	0.00	41.00	6	1,744	0.34%
2020/12/18	0	0.00	6	42.70	42.75	-6	1,681	-0.36%
2020/12/17	5	41.50	0	0.00	41.50	5	1,566	0.32%
2020/12/16	8	42.78	7	43.34	43.65	1	1,515	0.07%
2020/12/15	34	41.31	21	42.40	40.80	13	1,472	0.88%
2020/12/11	14	42.33	14	41.52	40.00	0	1,394	0.00%
2020/12/10	22	43.17	19	43.63	44.10	3	1,335	0.22%
2020/12/09	4	40.50	5	41.41	43.25	-1	1,270	-0.08%
2020/12/08	4	37.75	17	38.58	39.35	-13	1,206	-1.08%
2020/12/07	90	33.48	90	34.19	35.95	0	1,147	0.00%
2020/12/03	24	33.80	14	33.72	33.55	10	1,080	0.93%
2020/12/02	5	35.14	0	0.00	35.15	5	1,044	0.48%
2020/12/01	23	33.68	20	33.25	35.25	3	893	0.34%
2020/11/30	6	30.20	1	29.35	32.05	5	745	0.67%
2020/11/27	5	30.50	0	0.00	29.15	5	636	0.79%
2020/11/26	4	27.25	4	28.14	28.00	0	513	0.00%
2020/11/25	8	27.55	15	27.68	27.70	-7	405	-1.73%
2020/11/24	1	25.85	0	0.00	25.20	1	321	0.31%
2020/11/23	8	26.83	2	26.43	26.20	6	287	2.09%
2020/08/13	0	0.00	3	19.00	19.10	-3	142	-2.11%
2020/05/14	1	20.50	1	19.40	19.45	0	129	0.00%
2020/03/13	0	0.00	3	15.95	16.20	-3	153	-1.96%
2019/12/12	0	0.00	2	21.40	21.40	-2	118	-1.69%
2019/10/17	0	0.00	1	21.10	21.10	-1	294	-0.34%
2019/10/02	0	0.00	7	22.00	22.15	-7	365	-1.92%
2019/09/19	0	0.00	2	22.00	22.00	-2	361	-0.55%
2019/09/12	0	0.00	8	21.70	21.85	-8	363	-2.20%
2019/09/09	4	22.18	4	22.26	21.50	0	359	0.00%
2019/09/03	2	23.55	2	23.60	23.60	0	345	0.00%
2019/08/30	0	0.00	1	22.65	22.65	-1	338	-0.30%
2019/08/29	0	0.00	1	22.90	22.90	-1	333	-0.30%
2019/08/27	2	22.45	0	0.00	22.35	2	332	0.60%
2019/08/23	2	23.35	2	23.15	23.15	0	326	0.00%
2019/08/22	0	0.00	1	23.20	23.25	-1	323	-0.31%
2019/08/21	1	22.50	0	0.00	22.55	1	312	0.32%
2019/08/15	0	0.00	1	21.35	21.45	-1	307	-0.33%
2019/07/30	12	24.70	3	24.93	24.60	9	338	2.66%
2019/07/29	9	25.76	0	0.00	25.85	9	335	2.69%
2019/07/26	11	25.77	10	25.72	25.50	1	316	0.32%
2019/07/25	0	0.00	1	24.20	24.20	-1	275	-0.36%
2019/07/11	0	24.30	0	0.00	24.40	0	337	0.00%
2019/06/13	0	0.00	1	20.90	21.05	-1	696	-0.14%
2019/05/27	1	19.60	0	0.00	19.60	1	951	0.11%
2019/05/10	5	21.10	0	0.00	21.10	5	1,039	0.48%
2019/05/07	0	0.00	1	23.70	23.45	-1	1,024	-0.10%
2019/05/06	1	22.70	0	0.00	22.75	1	1,024	0.10%
2019/04/15	0	0.00	2	25.80	25.70	-2	1,001	-0.20%
2019/04/09	0	26.80	0	0.00	26.95	0	947	0.00%
2019/04/08	2	27.45	0	0.00	26.75	2	927	0.22%
2019/04/03	0	0.00	5	27.26	27.30	-5	903	-0.55%
2019/04/02	0.1	27.10	0	0.00	26.85	0.1	840	0.02%
2019/04/01	0	0.00	1	25.20	26.00	-1	757	-0.13%
2019/03/29	0.9	23.65	6	21.80	23.65	-5.1	732	-0.70%
2019/03/28	5	21.41	0	0.00	21.50	5	703	0.71%
2019/03/27	0	0.00	1	21.50	21.60	-1	713	-0.14%
2019/03/19	1	22.50	0	0.00	21.40	1	658	0.15%
2019/03/18	0	0.00	20	20.93	22.10	-20	648	-3.09%
2019/03/15	0	0.00	6	21.87	21.35	-6	633	-0.95%
2019/03/14	42.3	22.59	19	22.63	22.60	23.3	601	3.88%
2019/03/13	60.2	21.43	60	21.40	21.45	0.2	488	0.04%
2019/02/14	0	0.00	3	20.00	20.40	-3	374	-0.80%
2019/01/09	75	20.22	70	20.90	20.00	5	291	1.72%
2018/12/13	6	20.45	0	0.00	20.45	6	308	1.94%
2018/11/20	0	0.00	2	20.65	20.35	-2	295	-0.68%
2018/11/16	2	21.40	0	0.00	21.50	2	285	0.70%
2018/10/30	0	0.00	4	16.40	15.50	-4	314	-1.27%
2018/10/08	4	25.80	4	26.00	25.75	0	415	0.00%
2018/09/13	0	0.00	5	26.00	26.45	-5	742	-0.67%
2018/09/10	5	25.00	0	0.00	24.90	5	808	0.62%
2018/08/13	3	27.40	0	0.00	27.60	3	1,223	0.25%
2018/08/06	1	31.55	0	0.00	31.70	1	1,195	0.08%
2018/08/01	3	33.97	1	34.40	33.40	2	1,196	0.17%
2018/07/30	0	0.00	1	33.65	32.80	-1	1,181	-0.08%
2018/07/24	1	32.75	0	0.00	32.85	1	1,101	0.09%
2018/07/06	1	30.95	0	0.00	32.80	1	977	0.10%
2018/07/05	0	0.00	1	35.20	33.20	-1	925	-0.11%
2018/07/02	3	35.70	1	33.50	34.40	2	825	0.24%
2018/06/29	0	0.00	1	34.30	34.30	-1	782	-0.13%
2018/06/26	27	37.00	30	36.23	37.50	-3	722	-0.42%
2018/06/25	0	0.00	1	41.00	38.25	-1	705	-0.14%
2018/06/22	0.4	38.50	1	38.50	38.50	-0.6	680	-0.09%
2018/06/21	0.6	34.80	0	0.00	35.00	0.6	646	0.09%
2018/06/20	0	0.00	0.4	33.80	33.95	-0.4	629	-0.06%
2018/06/19	0.4	34.75	0	0.00	34.90	0.4	606	0.06%
2018/06/15	0	0.00	4.5	34.02	34.45	-4.5	590	-0.76%
2018/06/14	6.5	33.81	1	33.00	34.00	5.5	555	0.99%
2018/06/11	0	0.00	5	25.85	25.85	-5	386	-1.29%
2018/06/08	0	0.00	1	23.70	23.50	-1	349	-0.29%
2018/06/07	1	23.25	5	23.75	23.40	-4	326	-1.23%
2018/06/06	0	0.00	0.6	23.50	23.60	-0.6	281	-0.21%
2018/06/05	0.6	23.30	4	22.20	23.30	-3.4	221	-1.54%
2018/06/04	5	20.85	0	0.00	21.20	5	163	3.05%
2018/05/31	1	17.65	0	0.00	17.55	1	115	0.86%
2018/05/29	1	17.65	0	0.00	17.45	1	115	0.87%
2018/04/19	0	0.00	1	17.10	17.20	-1	116	-0.86%
2018/03/31	0	0.00	1	17.25	17.35	-1	184	-0.54%
2018/03/02	2	17.80	0	0.00	18.00	2	246	0.81%
2018/01/11	0	0.00	0.1	20.90	21.00	-0.1	351	-0.04%
2018/01/10	0.1	21.15	0	0.00	21.25	0.1	351	0.04%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%