星通 (3025)-兆豐-三民券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
930張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	68.00	0	0.00	67.40	1	5,676	0.02%
2024/04/26	2	69.20	1	67.80	67.30	1	5,933	0.02%
2024/04/18	0	0.00	1	71.90	70.70	-1	8,157	-0.01%
2024/04/17	2	67.00	1	69.00	69.20	1	8,518	0.01%
2024/04/15	1	69.80	1	68.80	68.10	0	9,466	0.00%
2024/04/12	1	68.80	1	69.20	68.60	0	9,583	0.00%
2024/04/11	4	68.75	4	69.45	68.50	0	9,596	0.00%
2024/04/10	11	71.24	8	71.08	70.40	3	9,570	0.03%
2024/04/08	1.1	71.89	1	72.20	72.10	0.1	9,406	0.00%
2024/04/03	0	0.00	1	70.60	70.20	-1	9,345	-0.01%
2024/04/02	1	71.70	0	0.00	71.90	1	9,329	0.01%
2024/03/29	1	73.20	3	73.17	71.60	-2	9,278	-0.02%
2024/03/28	2	71.60	2	70.80	72.70	0	9,147	0.00%
2024/03/27	4	70.18	3	70.23	71.00	1	9,094	0.01%
2024/03/26	0	0.00	1	67.60	67.20	-1	9,043	-0.01%
2024/03/25	0	0.00	1	68.50	69.30	-1	9,019	-0.01%
2024/03/22	1	68.30	0	0.00	68.10	1	9,008	0.01%
2024/03/21	0	0.00	1	67.20	67.00	-1	8,999	-0.01%
2024/03/20	1	68.00	0	0.00	68.00	1	9,012	0.01%
2024/03/18	2	68.70	2	69.10	69.90	0	9,252	0.00%
2024/03/15	1	69.30	0	0.00	67.50	1	9,267	0.01%
2024/03/13	0	0.00	1	67.50	67.50	-1	9,280	-0.01%
2024/03/11	3	65.53	2	66.09	65.60	1	9,245	0.01%
2024/03/08	0	66.61	0	66.40	65.10	0	9,253	0.00%
2024/03/07	2	69.21	6	68.87	68.70	-4	9,233	-0.04%
2024/03/06	1	72.20	0	0.00	72.80	1	9,246	0.01%
2024/03/05	0	71.70	0	72.40	72.80	0	9,421	0.00%
2024/03/04	4	74.67	1	73.90	73.20	3	9,449	0.03%
2024/03/01	2	74.90	3	75.43	73.40	-1	9,396	-0.01%
2024/02/29	6	74.20	2	73.25	75.00	4	9,359	0.04%
2024/02/27	3	76.03	8	75.39	73.30	-5	9,436	-0.05%
2024/02/26	8	78.14	7	77.61	76.40	1	9,330	0.01%
2024/02/23	9	80.96	14	79.65	77.00	-5	9,123	-0.05%
2024/02/22	8.3	76.59	3	75.70	80.30	5.3	8,563	0.06%
2024/02/21	7	69.43	13	70.36	73.00	-6	7,935	-0.08%
2024/02/20	4	64.55	2	64.70	66.40	2	7,587	0.03%
2024/02/19	7	63.93	5	63.68	64.00	2	7,519	0.03%
2024/02/15	0	0.00	2	57.00	57.40	-2	7,379	-0.03%
2024/02/05	2	57.00	2	56.80	57.10	0	7,407	0.00%
2024/02/02	1	58.80	1	58.60	58.80	0	7,414	0.00%
2024/02/01	2	59.00	1	59.50	58.50	1	7,450	0.01%
2024/01/31	0	0.00	2	59.50	59.50	-2	7,478	-0.03%
2024/01/30	2	59.30	3	60.83	59.10	-1	7,563	-0.01%
2024/01/29	1	61.10	3	61.37	61.00	-2	7,801	-0.03%
2024/01/26	2	61.05	2	62.20	60.50	0	8,210	0.00%
2024/01/25	7	63.21	27	63.34	61.90	-20	8,513	-0.23%
2024/01/24	8	67.51	2	67.80	66.50	6	8,514	0.07%
2024/01/23	8	67.80	0	0.00	67.20	8	9,154	0.09%
2024/01/22	18	69.63	4	69.73	67.50	14	9,326	0.15%
2024/01/19	8	67.10	4	67.93	67.50	4	9,124	0.04%
2024/01/18	11	67.86	16	68.11	67.40	-5	9,163	-0.05%
2024/01/17	10	66.84	7	68.70	66.60	3	9,059	0.03%
2024/01/16	18	69.38	23	69.53	69.30	-5	9,172	-0.05%
2024/01/15	5	63.50	11	65.95	68.00	-6	8,488	-0.07%
2024/01/12	5.4	60.65	14	60.24	61.90	-8.6	8,429	-0.10%
2024/01/11	21	59.41	2	59.20	59.00	19	8,034	0.24%
2024/01/10	5	57.58	6.2	58.30	57.70	-1.2	7,625	-0.02%
2024/01/09	15.2	58.12	15	61.10	58.50	0.2	7,398	0.00%
2024/01/08	0	0.00	26.8	57.20	57.20	-26.8	6,694	-0.40%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/22	0	0.00	1.3	50.11	49.10	-1.3	7,064	-0.02%
2023/12/21	0	0.00	1.1	50.21	50.00	-1.1	7,119	-0.02%
2023/12/20	1	51.10	1	51.20	51.10	0	7,262	0.00%
2023/12/15	1	51.10	0	0.00	50.50	1	7,388	0.01%
2023/12/14	1.2	51.17	3	54.67	52.00	-1.8	7,455	-0.02%
2023/12/13	1	52.80	11	53.15	53.20	-10	7,289	-0.14%
2023/12/12	3.2	49.11	0	0.00	48.40	3.2	7,310	0.04%
2023/12/11	2	55.55	0	0.00	52.50	2	7,252	0.03%
2023/11/29	0	0.00	1	47.35	46.85	-1	7,228	-0.01%
2023/11/22	16	48.51	15	48.94	47.50	1	7,035	0.01%
2023/11/21	18	49.00	3	48.37	47.80	15	6,948	0.22%
2023/11/20	1	48.65	1.2	48.93	47.55	-0.2	6,772	0.00%
2023/11/16	5	46.30	0	0.00	46.20	5	6,747	0.07%
2023/11/15	61	46.59	65	47.16	46.80	-4	6,822	-0.06%
2023/11/14	3	45.13	0	0.00	45.15	3	6,668	0.04%
2023/11/13	0	0.00	1	44.60	44.60	-1	6,665	-0.02%
2023/11/09	0	0.00	1	44.10	44.20	-1	6,626	-0.02%
2023/11/08	2	46.10	1	45.05	44.90	1	6,608	0.02%
2023/11/07	5	45.50	0	0.00	45.35	5	6,599	0.08%
2023/11/06	41	46.77	41	47.02	46.50	0	6,546	0.00%
2023/11/03	0	0.00	15	45.28	44.80	-15	6,501	-0.23%
2023/11/02	10	45.65	6	45.17	44.80	4	6,556	0.06%
2023/11/01	2	44.40	0	0.00	44.10	2	6,551	0.03%
2023/10/31	5	45.95	5	45.60	44.10	0	6,556	0.00%
2023/10/30	5	46.50	0	0.00	46.60	5	6,602	0.08%
2023/10/27	16	47.27	3	47.88	47.20	13	6,894	0.19%
2023/10/26	7	49.00	20	48.67	47.60	-13	6,975	-0.19%
2023/10/25	20	49.82	8	49.24	48.50	12	6,718	0.18%
2023/10/24	72	46.70	87	48.10	50.60	-15	6,311	-0.24%
2023/10/23	2	46.95	12	46.58	46.00	-10	6,006	-0.17%
2023/10/20	32	47.89	2	48.70	46.95	30	5,896	0.51%
2023/10/19	5	46.98	22	47.73	48.05	-17	5,270	-0.32%
2023/10/18	11	44.47	1	44.00	43.70	10	5,060	0.20%
2023/10/17	1	47.00	5	44.80	45.30	-4	5,080	-0.08%
2023/10/16	5	47.65	9	47.81	47.25	-4	4,968	-0.08%
2023/10/13	10	46.85	3	46.95	47.00	7	4,932	0.14%
2023/10/12	2	45.53	10	45.83	45.95	-8	4,754	-0.17%
2023/10/06	22	42.73	0	0.00	42.40	22	5,166	0.43%
2023/09/26	1	44.50	1	44.75	44.25	0	9,144	0.00%
2023/09/25	0	0.00	4	43.40	43.50	-4	9,347	-0.04%
2023/09/22	0	0.00	3	41.43	41.55	-3	9,645	-0.03%
2023/09/20	1	41.55	80	41.87	41.60	-79	10,245	-0.77%
2023/09/18	5	43.65	0	0.00	42.80	5	10,341	0.05%
2023/09/15	1	42.65	0	0.00	43.00	1	10,418	0.01%
2023/09/14	86	43.28	13	43.68	43.95	73	10,653	0.69%
2023/09/13	0	0.00	30	42.25	42.20	-30	10,630	-0.28%
2023/09/11	30	41.10	0	0.00	40.85	30	10,794	0.28%
2023/09/08	0	0.00	10	42.27	42.35	-10	10,913	-0.09%
2023/09/06	2	42.15	0	0.00	42.70	2	11,016	0.02%
2023/09/04	0	0.00	0	40.25	39.75	0	11,300	0.00%
2023/09/01	10	40.50	0	0.00	40.30	10	11,536	0.09%
2023/08/18	2	41.20	0	0.00	41.10	2	14,743	0.01%
2023/08/17	0	0.00	2	40.68	41.50	-2	15,045	-0.01%
2023/08/16	6	39.48	5	40.29	40.35	1	15,583	0.01%
2023/08/14	0	0.00	1	39.15	39.10	-1	16,205	-0.01%
2023/08/11	1	40.80	1	41.25	40.00	0	16,201	0.00%
2023/08/10	1	40.30	1	40.55	40.65	0	16,208	0.00%
2023/08/08	6	43.03	0	0.00	42.20	6	16,216	0.04%
2023/08/04	0.2	45.00	0	0.00	45.20	0.2	16,157	0.00%
2023/08/01	4	48.86	5	48.50	47.60	-1	16,130	-0.01%
2023/07/31	0	0.00	6	46.28	47.65	-6	15,817	-0.04%
2023/07/28	3	44.10	0	0.00	43.70	3	15,652	0.02%
2023/07/26	1	43.40	1	44.00	43.60	0	15,669	0.00%
2023/07/25	2	45.83	3	45.25	45.10	-1	15,752	-0.01%
2023/07/24	5	45.50	0	0.00	45.20	5	15,721	0.03%
2023/07/21	1	46.50	0	0.00	46.00	1	15,644	0.01%
2023/07/20	4	48.21	4	48.26	47.70	0	15,640	0.00%
2023/07/19	6	48.25	5	48.81	47.60	1	15,599	0.01%
2023/07/18	2	50.80	2	52.10	48.50	0	15,586	0.00%
2023/07/17	3	52.10	3	52.83	51.00	0	15,457	0.00%
2023/07/14	9	51.23	9	51.33	51.10	0	15,248	0.00%
2023/07/13	7	52.84	26	52.17	51.20	-19	15,427	-0.12%
2023/07/12	19	51.75	19	52.81	51.10	0	15,295	0.00%
2023/07/11	61	53.87	90	54.27	51.30	-29	15,048	-0.19%
2023/07/10	38	52.64	32	52.43	54.10	6	14,255	0.04%
2023/07/07	25	49.01	19	48.51	49.25	6	13,418	0.04%
2023/07/06	6	44.47	1	44.30	45.00	5	12,783	0.04%
2023/07/05	3	46.85	1	46.95	45.40	2	13,043	0.02%
2023/07/04	23	49.85	2	51.05	48.20	21	13,225	0.16%
2023/07/03	14	47.99	12	46.73	50.00	2	12,766	0.02%
2023/06/30	14	45.09	19	45.74	45.50	-5	12,464	-0.04%
2023/06/29	6	44.56	8	43.10	43.00	-2	12,182	-0.02%
2023/06/28	14	41.94	21	42.31	41.60	-7	12,029	-0.06%
2023/06/27	1	40.30	5	40.71	39.75	-4	12,254	-0.03%
2023/06/21	4	45.05	3	45.22	44.90	1	12,301	0.01%
2023/06/20	6	45.31	2	45.48	44.95	4	12,249	0.03%
2023/06/19	0	0.00	2	45.50	44.20	-2	11,953	-0.02%
2023/06/15	1	44.50	0	0.00	44.10	1	11,728	0.01%
2023/06/14	1	44.40	2	43.63	42.80	-1	11,558	-0.01%
2023/06/12	1	43.25	1	42.75	41.95	0	11,336	0.00%
2023/06/09	3	45.52	5	45.44	45.00	-2	11,153	-0.02%
2023/06/08	5	44.66	2	44.65	44.30	3	10,955	0.03%
2023/06/07	3	44.33	0	0.00	44.50	3	10,763	0.03%
2023/06/06	2	44.28	7	43.48	43.45	-5	10,521	-0.05%
2023/06/05	17	45.54	11	46.78	44.95	6	10,263	0.06%
2023/06/01	2	44.08	2	44.35	43.35	0	9,563	0.00%
2023/05/31	7	43.71	4	44.46	42.60	3	9,336	0.03%
2023/05/30	6	44.06	2	44.58	43.55	4	8,900	0.04%
2023/05/29	12	42.85	18	44.54	44.65	-6	8,311	-0.07%
2023/05/26	5	38.02	3	39.02	40.60	2	7,892	0.03%
2023/05/25	7	36.23	2	37.25	36.95	5	7,304	0.07%
2023/05/24	1	36.55	1	36.20	36.35	0	7,109	0.00%
2023/05/23	14	37.50	9	37.72	37.35	5	6,978	0.07%
2023/05/22	12	37.28	9	37.36	37.00	3	6,692	0.04%
2023/05/19	1	35.95	5	35.80	35.95	-4	6,129	-0.07%
2023/05/18	0	0.00	7	31.70	32.80	-7	5,622	-0.12%
2023/05/16	1	29.80	0	0.00	30.00	1	5,470	0.02%
2023/05/15	6	29.63	0	0.00	29.55	6	5,425	0.11%
2023/05/11	1	27.65	0	0.00	27.80	1	5,315	0.02%
2023/05/10	0	0.00	2	27.70	28.40	-2	5,295	-0.04%
2023/05/09	0	0.00	3	29.00	29.00	-3	5,207	-0.06%
2023/05/04	2	31.15	0	0.00	31.90	2	4,982	0.04%
2023/05/03	0	0.00	5	30.85	31.00	-5	4,916	-0.10%
2023/05/02	1	32.90	7	32.43	32.00	-6	4,863	-0.12%
2023/04/28	8	31.71	5	32.25	32.70	3	4,784	0.06%
2023/04/27	9	30.18	1	30.00	30.00	8	4,626	0.17%
2023/04/26	1	30.35	1.4	30.73	30.20	-0.3	4,587	-0.01%
2023/04/25	2	31.43	12	32.25	30.50	-10	4,549	-0.22%
2023/04/24	1	32.00	3	31.80	31.70	-2	4,466	-0.04%
2023/04/21	6	31.80	7	31.41	30.85	-1	4,420	-0.02%
2023/04/20	6	33.18	6	33.18	32.45	0	4,323	0.00%
2023/04/19	8	34.16	1	34.25	34.05	7	4,215	0.17%
2023/04/18	14	35.76	4	34.50	34.80	10	4,127	0.24%
2023/04/17	4.4	35.28	10	35.30	36.30	-5.7	3,699	-0.15%
2023/04/14	9	33.54	1	32.85	33.00	8	3,440	0.23%
2023/04/13	4	34.00	2	33.93	34.15	2	3,308	0.06%
2023/04/12	0	34.40	0	0.00	34.10	0	3,179	0.00%
2023/04/11	0	0.00	1	33.95	33.90	-1	3,037	-0.03%
2023/04/10	4	34.06	21	33.66	33.80	-17	2,859	-0.59%
2023/04/07	6	30.91	6	31.43	31.50	0	2,430	0.00%
2023/04/06	26	29.92	21	30.05	30.45	5	2,014	0.25%
2023/03/31	4	26.79	4	27.10	27.70	0	1,729	0.00%
2023/03/29	7	27.89	2	27.88	27.90	5	1,598	0.31%
2023/03/28	9	28.25	5	28.30	28.20	4	1,355	0.30%
2023/03/27	2	27.20	1	26.90	28.25	1	903	0.11%
2023/03/24	0	0.00	1	25.55	25.70	-1	788	-0.13%
2023/03/23	3	24.73	1	25.20	24.55	2	646	0.31%
2023/03/20	0	0.00	1	23.20	23.15	-1	605	-0.17%
2023/03/08	0	0.00	9	23.29	23.25	-9	1,193	-0.75%
2023/03/06	0	0.00	5	22.75	22.50	-5	1,487	-0.34%
2023/03/02	1	22.20	1	22.30	22.20	0	1,509	0.00%
2023/01/05	0	0.00	2	20.98	20.80	-2	1,995	-0.10%
2023/01/04	2	20.93	0	0.00	21.00	2	2,038	0.10%
2022/12/22	0	0.00	1	20.10	20.10	-1	3,756	-0.03%
2022/12/20	0	0.00	1	20.20	19.90	-1	3,852	-0.03%
2022/12/19	1	20.75	0	0.00	20.75	1	3,840	0.03%
2022/12/13	0	0.00	5	21.21	21.20	-5	3,882	-0.13%
2022/12/09	10	21.57	1	21.60	21.20	9	4,044	0.22%
2022/12/08	7	21.10	11	21.42	21.60	-4	4,044	-0.10%
2022/12/07	2	22.40	2	22.60	22.15	0	3,967	0.00%
2022/12/06	2	24.43	8	24.72	24.60	-6	3,914	-0.15%
2022/12/05	10	24.55	5	24.65	24.50	5	3,886	0.13%
2022/12/02	14	24.75	4	25.09	24.60	10	3,853	0.26%
2022/12/01	4	24.75	7	24.88	24.80	-3	3,803	-0.08%
2022/11/30	21	26.43	23	25.74	25.15	-2	3,733	-0.05%
2022/11/29	10	25.67	5	25.18	25.60	5	3,432	0.15%
2022/11/25	2	22.55	2	22.40	22.35	0	3,128	0.00%
2022/11/24	3	22.90	4	23.14	23.25	-1	3,111	-0.03%
2022/11/23	4	22.88	0	0.00	22.85	4	3,092	0.13%
2022/11/22	3	23.25	0	0.00	23.35	3	3,072	0.10%
2022/11/21	5	23.60	4	23.78	23.95	1	3,031	0.03%
2022/11/18	10	22.53	7	22.76	22.80	3	2,946	0.10%
2022/11/11	0	0.00	1	20.70	20.60	-1	2,866	-0.03%
2022/11/07	1	22.00	0	0.00	21.75	1	2,804	0.04%
2022/10/20	0	0.00	1	21.55	21.65	-1	2,821	-0.04%
2022/10/19	0	0.00	3	22.65	21.65	-3	2,807	-0.11%
2022/10/18	3	22.30	1	22.20	22.30	2	2,789	0.07%
2022/10/17	1	21.20	0	0.00	21.70	1	2,767	0.04%
2022/10/13	0	0.00	2	21.20	21.05	-2	2,698	-0.07%
2022/10/12	3	23.43	1	23.45	22.80	2	2,644	0.08%
2022/10/06	1	25.45	2	26.80	26.00	-1	2,434	-0.04%
2022/10/05	2	26.50	1	27.35	26.05	1	2,307	0.04%
2022/10/04	3	26.38	14	26.68	26.45	-11	2,069	-0.53%
2022/10/03	34	24.97	22	25.62	26.20	12	1,689	0.71%
2022/09/28	1	21.15	1	20.95	20.40	0	900	0.00%
2022/09/22	0	0.00	4	22.54	22.70	-4	774	-0.52%
2022/09/19	4	23.19	0	0.00	23.15	4	705	0.57%
2022/09/16	5	22.20	9	22.23	22.20	-4	641	-0.62%
2022/08/18	5	21.60	2	21.63	21.45	3	413	0.73%
2022/08/16	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/08/11	0	0.00	2	20.10	20.05	-2	353	-0.57%
2022/08/10	1	20.30	0	0.00	20.45	1	349	0.29%
2022/08/04	2	19.40	0	0.00	19.15	2	291	0.69%
2022/06/20	2	18.45	0	0.00	18.05	2	373	0.54%
2022/05/27	0	0.00	1	20.30	20.35	-1	377	-0.26%
2022/05/17	1	19.85	0	0.00	20.05	1	397	0.25%
2022/04/12	0	0.00	2	20.65	20.45	-2	419	-0.48%
2022/04/01	0	0.00	2	21.30	21.25	-2	389	-0.51%
2022/03/28	2	21.65	0	0.00	22.00	2	379	0.53%
2022/01/25	0	0.00	1	19.80	19.30	-1	1,292	-0.08%
2022/01/10	0	0.00	1	21.90	21.85	-1	1,765	-0.06%
2022/01/04	0	0.00	1	23.15	22.85	-1	1,753	-0.06%
2021/12/28	0	0.00	1	23.85	23.90	-1	1,754	-0.06%
2021/12/22	0	0.00	3	23.85	24.35	-3	1,787	-0.17%
2021/12/17	2	24.75	0	0.00	24.40	2	1,790	0.11%
2021/12/15	0	0.00	1	23.40	23.60	-1	1,741	-0.06%
2021/12/06	1	23.80	0	0.00	23.80	1	1,787	0.06%
2021/11/22	1	25.40	0	0.00	25.30	1	1,723	0.06%
2021/11/15	0	0.00	2	26.65	27.30	-2	1,551	-0.13%
2021/11/11	2	26.40	23	26.33	26.45	-21	1,411	-1.49%
2021/11/04	23	25.53	3	25.28	25.15	20	1,193	1.68%
2021/11/02	1	26.85	0	0.00	25.50	1	1,204	0.08%
2021/10/28	3	23.80	0	0.00	23.10	3	961	0.31%
2021/10/22	2	23.55	0	0.00	23.80	2	785	0.25%
2021/10/07	3	20.07	3	20.25	20.30	0	613	0.00%
2021/10/04	0	0.00	1	19.75	19.15	-1	641	-0.16%
2021/09/29	1	20.85	0	0.00	20.50	1	637	0.16%
2021/09/24	1	18.90	0	0.00	19.20	1	663	0.15%
2021/09/14	0	0.00	1	18.95	19.05	-1	709	-0.14%
2021/09/10	0	0.00	1	18.85	18.95	-1	732	-0.14%
2021/09/07	2	18.50	0	0.00	18.45	2	746	0.27%
2021/08/27	0	0.00	1	20.25	20.30	-1	779	-0.13%
2021/08/24	0	0.00	2	19.90	19.90	-2	828	-0.24%
2021/08/20	0	0.00	2	19.30	19.35	-2	842	-0.24%
2021/08/19	2	20.15	0	0.00	19.80	2	845	0.24%
2021/08/13	0	0.00	2	20.33	20.45	-2	872	-0.23%
2021/08/12	0	0.00	1	20.60	20.50	-1	879	-0.11%
2021/08/10	2	19.65	0	0.00	19.65	2	903	0.22%
2021/07/23	0	0.00	1	22.80	23.10	-1	1,123	-0.09%
2021/07/21	1	22.30	1	22.10	22.25	0	1,144	0.00%
2021/07/20	0	0.00	5	23.25	23.20	-5	1,160	-0.43%
2021/07/05	1	25.15	0	0.00	25.15	1	1,658	0.06%
2021/07/01	2	24.50	0	0.00	24.20	2	1,757	0.11%
2021/06/25	0	0.00	3	25.25	25.45	-3	1,970	-0.15%
2021/06/24	0	0.00	1	26.30	25.30	-1	1,988	-0.05%
2021/06/23	0.4	24.85	0	0.00	25.00	0.4	1,965	0.02%
2021/06/17	0	0.00	1	23.80	24.00	-1	2,486	-0.04%
2021/06/16	0	0.00	2	24.20	23.80	-2	2,767	-0.07%
2021/06/11	0.2	24.50	0	0.00	24.45	0.2	2,956	0.01%
2021/06/01	1	26.30	0	0.00	27.15	1	4,552	0.02%
2021/05/05	0	0.00	5	29.50	28.80	-5	4,702	-0.11%
2021/05/04	0	28.00	0	0.00	28.60	0	4,700	0.00%
2021/05/03	0	0.00	1	30.70	29.70	-1	4,684	-0.02%
2021/04/27	3	33.80	0	0.00	33.50	3	4,708	0.06%
2021/04/21	2	35.75	0	0.00	35.75	2	4,781	0.04%
2021/04/20	0	0.00	1	35.90	35.70	-1	4,824	-0.02%
2021/04/16	3	36.83	0	0.00	36.75	3	4,808	0.06%
2021/04/15	0	0.00	1	36.70	37.05	-1	4,824	-0.02%
2021/04/14	1	35.65	0	0.00	35.65	1	4,844	0.02%
2021/04/13	6.2	37.18	0	0.00	36.90	6.2	4,817	0.13%
2021/04/12	0	0.00	1	37.00	36.40	-1	4,750	-0.02%
2021/04/09	1.2	35.29	1	35.35	34.85	0.2	4,692	0.00%
2021/04/07	1	36.20	0	0.00	36.20	1	4,654	0.02%
2021/04/06	1	38.95	1	39.10	37.50	0	4,608	0.00%
2021/04/01	0	0.00	1.2	39.04	38.85	-1.2	4,610	-0.03%
2021/03/31	2	39.53	0.2	39.00	39.20	1.8	4,601	0.04%
2021/03/30	1	37.80	1	38.90	38.80	0	4,562	0.00%
2021/03/25	0	0.00	2	38.50	37.35	-2	4,503	-0.04%
2021/03/24	4	38.24	1	38.80	38.00	3	4,556	0.07%
2021/03/22	1	39.20	5.2	39.54	38.60	-4.2	4,409	-0.10%
2021/03/19	4	37.40	3.2	37.36	38.35	0.8	4,180	0.02%
2021/03/18	2	33.60	2	34.90	34.90	0	3,929	0.00%
2021/03/17	0.8	32.50	0	32.50	31.75	0.8	3,865	0.02%
2021/03/12	156.3	32.24	158	32.13	32.90	-1.7	3,821	-0.04%	大買/大賣/
2021/03/10	3.2	32.57	3	32.35	33.50	0.2	3,470	0.01%
2021/03/09	3.1	32.08	2	30.75	32.10	1.1	3,266	0.03%
2021/03/08	126	30.83	125	30.27	30.85	1	3,155	0.03%	大買/大賣/
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/26	6	29.69	5	28.64	28.35	1	2,961	0.03%
2021/02/17	0.2	28.70	0	0.00	28.65	0.2	2,984	0.01%
2021/01/29	1	30.70	0	0.00	30.75	1	2,870	0.03%
2021/01/20	0	34.00	0	0.00	33.50	0	2,710	0.00%
2021/01/18	1	37.15	0	0.00	37.00	1	2,626	0.04%
2021/01/15	4	38.73	2	38.65	38.10	2	2,600	0.08%
2021/01/14	1	40.00	3	40.50	39.95	-2	2,557	-0.08%
2021/01/13	2	37.83	0	0.00	38.85	2	2,458	0.08%
2021/01/05	0.1	39.25	0	0.00	39.25	0.1	2,160	0.00%
2021/01/04	1	41.30	0	0.00	41.30	1	2,109	0.05%
2020/12/31	1	42.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	0	0.00	2	42.20	42.00	-2	2,036	-0.10%
2020/12/29	1	40.50	0	0.00	40.55	1	1,989	0.05%
2020/12/25	1	40.80	0	0.00	40.10	1	1,898	0.05%
2020/12/23	2	40.65	8	41.14	40.65	-6	1,836	-0.33%
2020/12/22	6	40.50	2	41.43	40.50	4	1,805	0.22%
2020/12/21	4	41.68	6	40.83	41.00	-2	1,744	-0.11%
2020/12/18	8	44.41	7	44.46	42.75	1	1,681	0.06%
2020/12/17	3	43.00	0	0.00	41.50	3	1,566	0.19%
2020/12/11	0	0.00	0.1	40.10	40.00	-0.1	1,394	-0.01%
2020/12/10	0.1	44.14	0.3	44.00	44.10	-0.2	1,335	-0.01%
2020/12/09	0	0.00	6	40.50	43.25	-6	1,270	-0.47%
2020/12/07	0	0.00	1	35.95	35.95	-1	1,147	-0.09%
2020/12/04	1	34.10	0	0.00	32.70	1	1,100	0.09%
2020/12/02	6	34.90	0	0.00	35.15	6	1,044	0.57%
2020/11/30	4	29.46	10	29.85	32.05	-6	745	-0.80%
2020/11/27	6	30.33	2	28.15	29.15	4	636	0.63%
2020/11/26	4	27.83	2	27.55	28.00	2	513	0.39%
2020/11/25	0	0.00	1	27.70	27.70	-1	405	-0.25%
2020/11/16	0	0.00	9	20.50	20.60	-9	105	-8.56%
2020/11/12	0	0.00	1	20.05	19.70	-1	87	-1.14%
2020/10/20	0	0.00	3	19.30	18.90	-3	86	-3.45%
2020/10/19	0	0.00	1	19.30	19.20	-1	87	-1.15%
2020/09/21	0	0.00	2	20.80	20.85	-2	148	-1.35%
2020/09/10	0	0.00	1	19.80	19.90	-1	142	-0.70%
2020/09/08	0	0.00	2	19.55	19.85	-2	141	-1.41%
2020/09/07	0	0.00	3	19.20	19.20	-3	140	-2.14%
2020/08/17	5	19.10	0	0.00	19.10	5	142	3.50%
2020/07/16	0	0.00	4	20.95	20.95	-4	133	-2.99%
2020/07/15	0	0.00	1	21.95	21.00	-1	133	-0.75%
2020/07/13	10	20.85	0	0.00	20.75	10	127	7.86%
2020/07/08	10	22.78	2	23.00	21.65	8	121	6.58%
2020/07/07	0	0.00	3	21.70	21.70	-3	104	-2.87%
2020/07/06	5	19.75	0	0.00	19.75	5	92	5.43%
2020/06/02	2	18.70	0	0.00	18.70	2	123	1.63%
2020/04/27	0.4	20.40	0	0.00	20.20	0.4	139	0.29%
2019/06/17	0	0.00	1	21.70	21.80	-1	668	-0.15%
2019/05/13	1	19.80	0	0.00	19.85	1	1,046	0.10%
2019/04/29	0	0.00	1	24.00	23.25	-1	1,008	-0.10%
2019/04/25	1	26.00	0	0.00	26.00	1	991	0.10%
2019/04/24	0	0.00	2	26.10	26.25	-2	992	-0.20%
2019/04/15	2	25.45	0	0.00	25.70	2	1,001	0.20%
2019/04/11	1	26.45	1	26.10	26.50	0	991	0.00%
2019/04/08	1	27.15	1	27.35	26.75	0	927	0.00%
2019/04/03	0	0.00	2	26.85	27.30	-2	903	-0.22%
2019/04/02	2	26.85	0	0.00	26.85	2	840	0.24%
2019/03/29	0	0.00	5	23.65	23.65	-5	732	-0.68%
2019/03/18	5	20.97	1	21.50	22.10	4	648	0.62%
2019/03/15	11	21.36	21	21.37	21.35	-10	633	-1.58%
2019/03/14	14	22.35	14	22.53	22.60	0	601	0.00%
2019/03/13	8	21.10	0	0.00	21.45	8	488	1.64%
2019/03/07	0	0.00	1	20.00	19.10	-1	424	-0.24%
2019/02/18	0	0.00	3	19.67	19.75	-3	393	-0.76%
2019/02/15	9	19.41	7	19.21	19.10	2	391	0.51%
2019/02/14	0	0.00	1	19.75	20.40	-1	374	-0.27%
2019/02/13	0	0.00	2	19.58	19.95	-2	346	-0.58%
2019/01/11	7	18.03	0	0.00	17.45	7	322	2.17%
2019/01/10	20	18.40	27	18.87	18.10	-7	314	-2.22%
2018/12/21	0	0.00	1	16.50	17.10	-1	281	-0.35%
2018/12/20	2	17.35	0	0.00	16.95	2	299	0.67%
2018/12/19	2	19.00	0	0.00	18.80	2	304	0.66%
2018/12/13	0	0.00	1	20.60	20.45	-1	308	-0.32%
2018/11/21	0	0.00	1	20.00	20.00	-1	295	-0.34%
2018/11/20	2	20.70	0	0.00	20.35	2	295	0.68%
2018/11/15	0	0.00	1	20.05	20.05	-1	269	-0.37%
2018/11/09	1	17.10	0	0.00	16.85	1	262	0.38%
2018/11/02	2	16.90	2	17.08	17.00	0	316	0.00%
2018/11/01	2	17.00	0	0.00	17.05	2	315	0.63%
2018/10/30	0	0.00	2	16.20	15.50	-2	314	-0.64%
2018/10/15	0	0.00	1	21.80	22.40	-1	415	-0.24%
2018/10/12	0	0.00	2	22.25	22.20	-2	412	-0.49%
2018/10/05	0	0.00	4	26.08	26.40	-4	421	-0.95%
2018/10/02	4	30.20	1	29.20	29.60	3	454	0.66%
2018/10/01	0	0.00	2	29.00	29.50	-2	464	-0.43%
2018/09/28	0	0.00	1	29.80	29.80	-1	513	-0.19%
2018/09/27	4	30.86	0	0.00	30.05	4	538	0.74%
2018/09/26	4	29.88	0	0.00	30.75	4	560	0.71%
2018/08/15	5	26.20	0	0.00	26.20	5	1,257	0.40%
2018/08/13	0	0.00	10	28.05	27.60	-10	1,223	-0.82%
2018/08/03	5	33.24	0	0.00	32.10	5	1,200	0.42%
2018/08/02	0	0.00	5	32.29	32.20	-5	1,203	-0.42%
2018/08/01	0	0.00	1	33.40	33.40	-1	1,196	-0.08%
2018/07/27	1	33.95	0	0.00	33.95	1	1,164	0.09%
2018/07/20	6	30.68	2	29.83	29.85	4	1,069	0.37%
2018/07/19	5	30.07	5	29.50	29.80	0	1,065	0.00%
2018/07/18	0	0.00	4	29.00	29.40	-4	1,059	-0.38%
2018/07/06	7	31.18	0	0.00	32.80	7	977	0.72%
2018/07/05	3	32.70	0	0.00	33.20	3	925	0.32%
2018/07/03	0	0.00	10	33.82	33.05	-10	848	-1.18%
2018/07/02	10	34.68	2	35.05	34.40	8	825	0.97%
2018/06/28	0	0.00	15	38.91	37.40	-15	755	-1.99%
2018/06/27	15	38.07	0	0.00	39.20	15	734	2.04%
2018/06/25	0	0.00	1	38.30	38.25	-1	705	-0.14%
2018/06/14	100	34.30	0	0.00	34.00	100	555	18.00%
2018/06/13	60	31.20	0	0.00	31.20	60	419	14.32%
2018/06/12	253	28.40	0	0.00	28.40	253	403	62.70%	大買/鉅額交易
2018/06/11	1	23.65	0	0.00	25.85	1	386	0.26%
2018/06/06	1	23.30	0	0.00	23.60	1	281	0.35%
2018/06/04	1	21.20	0	0.00	21.20	1	163	0.61%
2018/05/11	0	0.00	40	17.31	17.20	-40	125	-31.77%
2018/05/10	0	0.00	50	17.45	17.45	-50	116	-42.90%