星通 (3025)-國票-長城券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	69.20	67.30	-1	6,103	-0.02%
2024/04/24	0	0.00	10	66.94	67.00	-10	6,458	-0.15%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/11	0	0.00	12	69.34	68.50	-12	9,596	-0.13%
2024/04/10	12	72.22	2	72.00	70.40	10	9,570	0.10%
2024/04/09	10	70.60	0	0.00	69.00	10	9,482	0.11%
2024/04/08	3	73.17	3	72.80	72.10	0	9,406	0.00%
2024/04/03	0	0.00	15	70.60	70.20	-15	9,345	-0.16%
2024/04/01	1	71.20	0	0.00	71.30	1	9,299	0.01%
2024/03/28	0	0.00	1	71.10	72.70	-1	9,147	-0.01%
2024/03/27	1	69.90	0	0.00	71.00	1	9,094	0.01%
2024/03/26	0	0.00	1	67.90	67.20	-1	9,043	-0.01%
2024/03/25	1	69.50	0	0.00	69.30	1	9,019	0.01%
2024/03/20	20	69.30	20	68.00	68.00	0	9,012	0.00%
2024/03/19	1	68.90	0	0.00	69.00	1	9,207	0.01%
2024/03/15	15	68.37	1.6	68.66	67.50	13.4	9,267	0.14%
2024/03/08	0	0.00	10	66.60	65.10	-10	9,253	-0.11%
2024/03/07	10	69.38	1	70.00	68.70	9	9,233	0.10%
2024/03/04	10	74.10	10	74.40	73.20	0	9,449	0.00%
2024/03/01	0	0.00	1	76.00	73.40	-1	9,396	-0.01%
2024/02/27	1	77.00	16.2	75.26	73.30	-15.2	9,436	-0.16%
2024/02/26	2	78.55	1	77.80	76.40	1	9,330	0.01%
2024/02/23	12	79.42	4	79.45	77.00	8	9,123	0.09%
2024/02/22	30	75.04	30.8	77.20	80.30	-0.8	8,563	-0.01%
2024/02/21	6	68.90	31	71.66	73.00	-25	7,935	-0.32%
2024/02/20	8	65.86	7	64.87	66.40	1	7,587	0.01%
2024/02/19	12	63.95	2	64.45	64.00	10	7,519	0.13%
2024/02/16	1	61.10	2	62.85	63.10	-1	7,467	-0.01%
2024/02/05	1	57.60	1	57.10	57.10	0	7,407	0.00%
2024/02/02	1	58.20	0	0.00	58.80	1	7,414	0.01%
2024/01/30	0	0.00	2	60.00	59.10	-2	7,563	-0.03%
2024/01/29	1	61.60	1	62.10	61.00	0	7,801	0.00%
2024/01/26	4	61.50	5	61.24	60.50	-1	8,210	-0.01%
2024/01/25	3	62.57	0	0.00	61.90	3	8,513	0.04%
2024/01/24	1	66.50	4.8	67.25	66.50	-3.8	8,514	-0.04%
2024/01/22	16	69.81	2	69.45	67.50	14	9,326	0.15%
2024/01/19	0	0.00	1	67.40	67.50	-1	9,124	-0.01%
2024/01/18	10	68.23	2	68.25	67.40	8	9,163	0.09%
2024/01/17	4	68.23	4	69.25	66.60	0	9,059	0.00%
2024/01/16	54	69.06	56	70.02	69.30	-2	9,172	-0.02%
2024/01/12	12	60.64	13.8	61.44	61.90	-1.8	8,429	-0.02%
2024/01/11	18	58.13	22	58.73	59.00	-4	8,034	-0.05%
2024/01/10	46	58.05	44	57.73	57.70	2	7,625	0.03%
2024/01/09	8	57.88	7	57.67	58.50	1	7,398	0.01%
2024/01/08	1	57.20	3	57.20	57.20	-2	6,694	-0.03%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/26	1	49.30	0	0.00	48.90	1	6,944	0.01%
2023/12/22	1	50.00	0	0.00	49.10	1	7,064	0.01%
2023/12/21	1.2	50.25	0	0.00	50.00	1.2	7,119	0.02%
2023/12/19	1	49.55	1	50.40	50.70	0	7,355	0.00%
2023/12/15	1	50.30	5.6	50.41	50.50	-4.6	7,388	-0.06%
2023/11/27	20	48.50	20	46.40	46.40	0	7,146	0.00%
2023/11/22	26	48.69	24	47.78	47.50	2	7,035	0.03%
2023/11/21	62	48.69	61	48.54	47.80	1	6,948	0.01%
2023/11/20	4	48.35	0	0.00	47.55	4	6,772	0.06%
2023/11/16	0	0.00	1	47.00	46.20	-1	6,747	-0.01%
2023/11/15	22	46.58	23	46.87	46.80	-1	6,822	-0.01%
2023/11/13	3	44.25	0	0.00	44.60	3	6,665	0.05%
2023/11/08	1	45.20	0	0.00	44.90	1	6,608	0.02%
2023/11/06	20	45.67	25	46.22	46.50	-5	6,546	-0.08%
2023/11/03	5	45.50	18	45.74	44.80	-13	6,501	-0.20%
2023/11/01	27	45.02	24	44.17	44.10	3	6,551	0.05%
2023/10/31	0	0.00	6	43.87	44.10	-6	6,556	-0.09%
2023/10/30	3	47.23	0	0.00	46.60	3	6,602	0.05%
2023/10/27	29	48.21	22	46.75	47.20	7	6,894	0.10%
2023/10/26	28	49.18	27	47.76	47.60	1	6,975	0.01%
2023/10/25	37	50.72	34	49.14	48.50	3	6,718	0.04%
2023/10/24	29	47.22	23	50.35	50.60	6	6,311	0.10%
2023/10/23	20	47.70	28	46.38	46.00	-8	6,006	-0.13%
2023/10/20	26	47.73	12	47.27	46.95	14	5,896	0.24%
2023/10/17	10	45.05	10	44.84	45.30	0	5,080	0.00%
2023/10/16	0	0.00	12	47.90	47.25	-12	4,968	-0.24%
2023/10/13	27	46.90	24	47.48	47.00	3	4,932	0.06%
2023/10/12	12	44.98	12	45.34	45.95	0	4,754	0.00%
2023/09/26	80	44.36	67	44.60	44.25	13	9,144	0.14%
2023/09/25	0	0.00	1	43.60	43.50	-1	9,347	-0.01%
2023/09/19	10	43.05	11	43.19	42.85	-1	10,336	-0.01%
2023/09/18	0	0.00	1	43.30	42.80	-1	10,341	-0.01%
2023/09/15	2	42.90	4	43.00	43.00	-2	10,418	-0.02%
2023/09/14	2	43.05	5	44.36	43.95	-3	10,653	-0.03%
2023/09/13	2	41.45	22	42.00	42.20	-20	10,630	-0.19%
2023/09/12	5	40.38	0	0.00	40.05	5	10,639	0.05%
2023/09/07	15	41.30	0	0.00	40.60	15	10,887	0.14%
2023/09/06	1	41.85	1	42.50	42.70	0	11,016	0.00%
2023/09/01	0	0.00	6	40.89	40.30	-6	11,536	-0.05%
2023/08/31	5	40.50	0	0.00	40.55	5	11,784	0.04%
2023/08/29	5	41.35	5	40.20	40.15	0	12,476	0.00%
2023/08/28	1	41.35	0	0.00	40.80	1	12,691	0.01%
2023/08/21	4	42.98	3	43.85	43.80	1	14,705	0.01%
2023/08/10	1	40.60	0	0.00	40.65	1	16,208	0.01%
2023/08/09	10	41.20	11	41.47	41.60	-1	16,224	-0.01%
2023/08/08	1	43.85	0	0.00	42.20	1	16,216	0.01%
2023/08/04	1	42.75	1	45.20	45.20	0	16,157	0.00%
2023/08/02	2	45.45	0	0.00	44.10	2	16,175	0.01%
2023/08/01	4	48.94	4	48.83	47.60	0	16,130	0.00%
2023/07/31	12	46.31	13	46.50	47.65	-1	15,817	-0.01%
2023/07/28	1	43.55	0	0.00	43.70	1	15,652	0.01%
2023/07/27	0	0.00	2	44.15	44.65	-2	15,659	-0.01%
2023/07/26	0	0.00	4	43.70	43.60	-4	15,669	-0.03%
2023/07/24	5	45.73	7	45.17	45.20	-2	15,721	-0.01%
2023/07/19	4	47.10	0	0.00	47.60	4	15,599	0.03%
2023/07/18	4	48.80	0	0.00	48.50	4	15,586	0.03%
2023/07/17	2	51.95	1	51.30	51.00	1	15,457	0.01%
2023/07/14	0	0.00	1	51.90	51.10	-1	15,248	-0.01%
2023/07/13	5	52.28	7	52.37	51.20	-2	15,427	-0.01%
2023/07/12	16	52.63	8	51.54	51.10	8	15,295	0.05%
2023/07/11	3	52.73	2	55.45	51.30	1	15,048	0.01%
2023/07/10	6	51.67	9	52.49	54.10	-3	14,255	-0.02%
2023/07/07	14	48.85	14	48.57	49.25	0	13,418	0.00%
2023/07/06	3	45.40	2	45.15	45.00	1	12,783	0.01%
2023/07/05	4	46.85	0	0.00	45.40	4	13,043	0.03%
2023/07/04	2	51.60	5	50.48	48.20	-3	13,225	-0.02%
2023/07/03	5	46.87	24	49.63	50.00	-19	12,766	-0.15%
2023/06/30	2	44.68	3	44.87	45.50	-1	12,464	-0.01%
2023/06/29	4	43.19	4	44.63	43.00	0	12,182	0.00%
2023/06/28	8	42.35	10	42.37	41.60	-2	12,029	-0.02%
2023/06/27	4	40.08	0	0.00	39.75	4	12,254	0.03%
2023/06/26	8	42.36	0	0.00	42.25	8	12,254	0.07%
2023/06/20	13	45.32	25	45.34	44.95	-12	12,249	-0.10%
2023/06/19	4	44.61	3	44.62	44.20	1	11,953	0.01%
2023/06/16	1	44.40	0	0.00	43.60	1	11,829	0.01%
2023/06/15	0	0.00	1	44.20	44.10	-1	11,728	-0.01%
2023/06/13	0	0.00	3	42.70	43.00	-3	11,406	-0.03%
2023/06/12	5	42.26	0	0.00	41.95	5	11,336	0.04%
2023/06/09	12	45.19	12	45.34	45.00	0	11,153	0.00%
2023/06/08	17	44.50	11	44.36	44.30	6	10,955	0.05%
2023/06/07	16	44.43	21	44.56	44.50	-5	10,763	-0.05%
2023/06/06	2	43.65	2	44.40	43.45	0	10,521	0.00%
2023/06/05	10	44.85	20	46.98	44.95	-10	10,263	-0.10%
2023/06/02	3	43.37	1	43.20	43.25	2	9,719	0.02%
2023/06/01	4	43.69	10	43.65	43.35	-6	9,563	-0.06%
2023/05/31	20	44.12	6	44.04	42.60	14	9,336	0.15%
2023/05/30	24	43.54	19	43.63	43.55	5	8,900	0.06%
2023/05/29	25	44.03	6	43.78	44.65	19	8,311	0.23%
2023/05/26	17	38.78	30	39.85	40.60	-13	7,892	-0.16%
2023/05/25	0	0.00	1	37.40	36.95	-1	7,304	-0.01%
2023/05/24	15	36.35	14	36.36	36.35	1	7,109	0.01%
2023/05/23	4	37.40	5	37.24	37.35	-1	6,978	-0.01%
2023/05/22	1	36.70	14	36.81	37.00	-13	6,692	-0.19%
2023/05/19	5	35.03	23	35.95	35.95	-18	6,129	-0.29%
2023/05/18	2	30.90	7	31.15	32.80	-5	5,622	-0.09%
2023/05/17	0	0.00	6	30.32	30.00	-6	5,498	-0.11%
2023/05/16	4	29.98	30	30.14	30.00	-26	5,470	-0.48%
2023/05/15	2	30.43	2	29.83	29.55	0	5,425	0.00%
2023/05/12	32	29.34	1	29.45	29.45	31	5,366	0.58%
2023/05/11	5	27.55	0	0.00	27.80	5	5,315	0.09%
2023/05/10	0	0.00	15	27.10	28.40	-15	5,295	-0.28%
2023/05/09	3	29.00	0	0.00	29.00	3	5,207	0.06%
2023/05/08	1	32.60	1.2	32.16	32.20	-0.2	5,120	0.00%
2023/05/04	1	31.30	1	31.90	31.90	0	4,982	0.00%
2023/05/03	2	31.58	1	31.00	31.00	1	4,916	0.02%
2023/05/02	9	32.78	2	32.40	32.00	7	4,863	0.14%
2023/04/28	15	32.70	1	31.90	32.70	14	4,784	0.29%
2023/04/27	0	0.00	1	30.35	30.00	-1	4,626	-0.02%
2023/04/26	4	30.25	3	30.25	30.20	1	4,587	0.02%
2023/04/25	2	31.45	0	0.00	30.50	2	4,549	0.04%
2023/04/21	0	0.00	1	31.00	30.85	-1	4,420	-0.02%
2023/04/20	2	33.25	0	0.00	32.45	2	4,323	0.05%
2023/04/18	10	36.66	0	0.00	34.80	10	4,127	0.24%
2023/04/17	0	0.00	10	35.60	36.30	-10	3,699	-0.27%
2023/04/14	10	33.85	2	33.50	33.00	8	3,440	0.23%
2023/04/13	1	34.20	3	34.08	34.15	-2	3,308	-0.06%
2023/04/12	2	34.60	0	0.00	34.10	2	3,179	0.06%
2023/04/11	4	34.33	2	33.95	33.90	2	3,037	0.07%
2023/04/10	0	0.00	3	33.22	33.80	-3	2,859	-0.10%
2023/04/07	4	31.25	3	30.73	31.50	1	2,430	0.04%
2023/04/06	5	30.31	3	30.00	30.45	2	2,014	0.10%
2023/03/31	1	27.15	0	0.00	27.70	1	1,729	0.06%
2023/03/29	29	27.82	34	27.93	27.90	-5	1,598	-0.31%
2023/03/28	9	28.24	2	28.25	28.20	7	1,355	0.52%
2023/03/27	3	26.60	3	28.25	28.25	0	903	0.00%
2023/03/24	3	25.50	3	26.20	25.70	0	788	0.00%
2023/03/23	3	24.60	63	24.88	24.55	-60	646	-9.28%
2023/03/16	10	21.80	0	0.00	21.40	10	695	1.44%
2023/03/08	1	23.45	1	23.25	23.25	0	1,193	0.00%
2023/03/06	0	0.00	1	22.70	22.50	-1	1,487	-0.07%
2023/03/03	0	0.00	1	22.55	22.40	-1	1,498	-0.07%
2023/03/01	0	0.00	1	21.95	22.00	-1	1,527	-0.07%
2023/02/21	20	22.50	20	22.15	21.95	0	1,733	0.00%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2023/02/08	1	20.50	8	20.48	20.50	-7	1,782	-0.39%
2023/01/30	1	20.10	0	0.00	20.15	1	1,800	0.06%
2023/01/10	20	20.24	0	0.00	20.10	20	1,887	1.06%
2022/12/20	10	20.00	0	0.00	19.90	10	3,852	0.26%
2022/12/19	10	20.75	0	0.00	20.75	10	3,840	0.26%
2022/12/16	10	21.05	0	0.00	21.05	10	3,850	0.26%
2022/12/13	2	21.20	0	0.00	21.20	2	3,882	0.05%
2022/12/08	2	21.13	1	21.35	21.60	1	4,044	0.02%
2022/12/07	4	22.59	0	0.00	22.15	4	3,967	0.10%
2022/12/06	2	24.60	2	24.28	24.60	0	3,914	0.00%
2022/12/05	0	0.00	1	24.35	24.50	-1	3,886	-0.03%
2022/12/01	1	24.85	4	24.80	24.80	-3	3,803	-0.08%
2022/11/30	31	25.29	36	25.26	25.15	-5	3,733	-0.13%
2022/11/29	18	25.62	10	25.83	25.60	8	3,432	0.23%
2022/11/25	1	22.90	0	0.00	22.35	1	3,128	0.03%
2022/11/07	1	22.25	1	21.95	21.75	0	2,804	0.00%
2022/10/19	1	22.65	1	21.80	21.65	0	2,807	0.00%
2022/10/18	1	22.05	1	21.90	22.30	0	2,789	0.00%
2022/10/07	2	25.33	0	0.00	24.80	2	2,530	0.08%
2022/10/06	10	26.95	12	26.04	26.00	-2	2,434	-0.08%
2022/10/05	14	26.40	15	26.62	26.05	-1	2,307	-0.04%
2022/10/04	2	26.50	3	26.55	26.45	-1	2,069	-0.05%
2022/10/03	9	25.56	13	25.16	26.20	-4	1,689	-0.24%
2022/09/30	7	23.83	0	0.00	24.60	7	1,177	0.59%
2022/09/20	3	23.15	7	22.68	22.55	-4	743	-0.54%
2022/09/19	10	22.92	6	22.50	23.15	4	705	0.57%
2022/09/16	2	22.40	0	0.00	22.20	2	641	0.31%
2022/08/10	0	0.00	4	20.24	20.45	-4	349	-1.15%
2022/08/09	2	19.85	0	0.00	19.75	2	339	0.59%
2022/08/08	2	20.18	0	0.00	19.95	2	332	0.60%
2022/05/06	0	0.00	1	19.40	19.30	-1	398	-0.25%
2022/04/27	0	21.00	0	0.00	19.55	0	407	0.00%
2022/04/25	0	22.00	0	0.00	20.10	0	404	0.00%
2022/04/20	0	0.00	1	20.40	20.65	-1	401	-0.25%
2022/04/18	1	20.55	0	0.00	20.00	1	406	0.25%
2022/04/14	0	0.00	2	21.70	21.55	-2	414	-0.48%
2022/04/07	3	22.13	0	0.00	21.20	3	411	0.73%
2021/11/19	0	0.00	2	25.95	26.00	-2	1,717	-0.12%
2021/11/16	0	0.00	32	27.78	27.25	-32	1,650	-1.94%
2021/11/15	35	26.80	4	27.09	27.30	31	1,551	2.00%
2021/11/11	5	27.00	6	26.96	26.45	-1	1,411	-0.07%
2021/11/10	5	25.75	3	25.35	25.35	2	1,310	0.15%
2021/11/08	0	0.00	2	25.85	25.55	-2	1,282	-0.16%
2021/11/05	2	25.65	0	0.00	25.45	2	1,271	0.16%
2021/11/04	0	0.00	20	25.43	25.15	-20	1,193	-1.68%
2021/11/03	20	24.90	0	0.00	25.00	20	1,185	1.69%
2021/11/02	8	26.01	24	25.60	25.50	-16	1,204	-1.33%
2021/11/01	0	0.00	7	24.70	24.80	-7	1,015	-0.69%
2021/10/29	10	23.40	0	0.00	23.40	10	981	1.02%
2021/10/28	3	24.35	3	23.60	23.10	0	961	0.00%
2021/10/27	15	23.08	0	0.00	22.95	15	919	1.63%
2021/10/26	4	23.88	14	24.64	23.50	-10	902	-1.11%
2021/10/22	14	23.86	4	23.55	23.80	10	785	1.27%
2021/09/28	2	20.30	2	20.70	20.70	0	632	0.00%
2021/07/12	0	0.00	1	23.90	23.75	-1	1,304	-0.08%
2021/06/25	0	0.00	3	25.95	25.45	-3	1,970	-0.15%
2021/06/24	3	25.40	0	0.00	25.30	3	1,988	0.15%
2021/05/10	0	0.00	2	28.80	29.05	-2	4,704	-0.04%
2021/05/03	0	0.00	2	30.25	29.70	-2	4,684	-0.04%
2021/04/20	1	35.60	0	0.00	35.70	1	4,824	0.02%
2021/04/19	0	0.00	6	36.65	35.55	-6	4,828	-0.12%
2021/04/16	0	0.00	1	37.45	36.75	-1	4,808	-0.02%
2021/04/13	3	37.90	1	37.80	36.90	2	4,817	0.04%
2021/04/12	2	37.08	0	0.00	36.40	2	4,750	0.04%
2021/03/31	0	0.00	2	39.55	39.20	-2	4,601	-0.04%
2021/03/30	9	38.96	0	0.00	38.80	9	4,562	0.20%
2021/03/25	2	37.50	1	38.65	37.35	1	4,503	0.02%
2021/03/24	1	38.00	0	0.00	38.00	1	4,556	0.02%
2021/03/23	1	37.30	0	0.00	37.10	1	4,477	0.02%
2021/03/22	10	38.55	13	39.15	38.60	-3	4,409	-0.07%
2021/03/19	6	37.43	9	37.10	38.35	-3	4,180	-0.07%
2021/03/18	4	34.80	1	33.05	34.90	3	3,929	0.08%
2021/03/12	0	0.00	1	32.55	32.90	-1	3,821	-0.03%
2021/03/11	3	33.37	5	33.39	32.10	-2	3,690	-0.05%
2021/03/10	2	33.35	1	32.45	33.50	1	3,470	0.03%
2021/03/09	2	31.53	1	32.10	32.10	1	3,266	0.03%
2021/03/08	1	30.25	0	0.00	30.85	1	3,155	0.03%
2021/03/05	7	28.32	6	28.72	29.90	1	2,882	0.03%
2021/03/04	5	27.20	5	27.35	27.20	0	2,802	0.00%
2021/02/26	2	29.10	2	29.50	28.35	0	2,961	0.00%
2021/02/23	0	0.00	2	29.28	29.35	-2	3,031	-0.07%
2021/02/18	2	29.85	0	0.00	29.50	2	3,006	0.07%
2021/02/05	0	0.00	1	29.00	28.75	-1	2,959	-0.03%
2021/02/04	1	30.10	0	0.00	29.70	1	2,941	0.03%
2021/01/27	1	32.65	0	0.00	31.95	1	2,824	0.04%
2021/01/20	2	35.90	1	35.40	33.50	1	2,710	0.04%
2021/01/13	2	37.73	2	38.35	38.85	0	2,458	0.00%
2021/01/04	1	42.40	2	41.93	41.30	-1	2,109	-0.05%
2020/12/30	1	42.10	0	0.00	42.00	1	2,036	0.05%
2020/12/29	0	0.00	1	41.45	40.55	-1	1,989	-0.05%
2020/12/28	1	42.15	0	0.00	41.90	1	1,952	0.05%
2020/12/24	0	0.00	1	41.50	40.65	-1	1,861	-0.05%
2020/12/22	1	41.20	2	41.50	40.50	-1	1,805	-0.06%
2020/12/18	0	0.00	7	42.86	42.75	-7	1,681	-0.42%
2020/12/17	7	41.83	2	42.90	41.50	5	1,566	0.32%
2020/12/16	4	42.18	5	43.46	43.65	-1	1,515	-0.07%
2020/12/15	3	41.00	10	43.72	40.80	-7	1,472	-0.48%
2020/12/14	6	42.20	1	42.20	43.30	5	1,429	0.35%
2020/12/11	1	40.00	0	0.00	40.00	1	1,394	0.07%
2020/12/10	5	44.40	1	42.00	44.10	4	1,335	0.30%
2020/12/09	2	40.85	2	39.40	43.25	0	1,270	0.00%
2020/12/08	2	37.10	0	0.00	39.35	2	1,206	0.17%
2020/12/03	0	0.00	1	32.90	33.55	-1	1,080	-0.09%
2020/12/02	1	35.45	0	0.00	35.15	1	1,044	0.10%
2020/12/01	0	0.00	1	33.05	35.25	-1	893	-0.11%
2020/11/30	31	30.30	31	31.29	32.05	0	745	0.00%
2020/11/27	1	28.50	1	29.30	29.15	0	636	0.00%
2020/11/26	1	27.05	3	27.75	28.00	-2	513	-0.39%
2020/11/25	2	25.63	1	27.70	27.70	1	405	0.25%
2020/11/24	1	26.20	0	0.00	25.20	1	321	0.31%
2020/11/23	1	27.90	0	0.00	26.20	1	287	0.35%
2020/11/16	2	21.05	2	21.00	20.60	0	105	0.00%
2019/10/22	0	0.00	2	22.00	21.55	-2	289	-0.69%
2019/10/07	1	21.50	0	0.00	21.40	1	315	0.32%
2019/10/02	1	22.15	0	0.00	22.15	1	365	0.27%
2019/08/22	1	23.60	1	23.40	23.25	0	323	0.00%
2019/07/17	1	24.30	1	24.10	23.40	0	294	0.00%
2019/07/11	0	0.00	1	23.95	24.40	-1	337	-0.30%
2019/07/10	1	24.15	0	0.00	23.80	1	347	0.29%
2019/07/09	1	23.40	1	23.10	23.00	0	340	0.00%
2019/05/14	1	20.50	1	20.15	20.30	0	1,044	0.00%
2019/04/08	0	0.00	10	27.13	26.75	-10	927	-1.08%
2019/04/03	14	27.77	12	28.35	27.30	2	903	0.22%
2019/04/02	8	26.63	0	0.00	26.85	8	840	0.95%
2019/03/19	2	22.70	2	22.00	21.40	0	658	0.00%
2019/03/14	5	22.70	5	22.90	22.60	0	601	0.00%
2019/03/13	3	20.40	3	21.45	21.45	0	488	0.00%
2019/02/19	4	20.35	4	19.60	19.45	0	388	0.00%
2019/02/18	4	19.70	4	19.35	19.75	0	393	0.00%
2019/02/15	0	0.00	4	19.65	19.10	-4	391	-1.02%
2019/02/13	4	19.35	0	0.00	19.95	4	346	1.15%
2019/01/10	0	0.00	1	19.10	18.10	-1	314	-0.32%
2019/01/09	1	20.45	0	0.00	20.00	1	291	0.34%
2018/12/22	3	18.03	3	17.73	17.80	0	273	0.00%
2018/10/25	0	0.00	17	21.83	21.00	-17	308	-5.52%
2018/10/16	2	23.50	2	22.90	22.80	0	414	0.00%
2018/10/15	0	0.00	13	20.39	22.40	-13	415	-3.13%
2018/08/13	0	0.00	10	29.35	27.60	-10	1,223	-0.82%
2018/07/30	0	0.00	20	32.42	32.80	-20	1,181	-1.69%
2018/07/27	34	33.29	3	33.00	33.95	31	1,164	2.66%
2018/07/26	1	31.80	0	0.00	31.60	1	1,130	0.09%
2018/07/25	7	31.96	7	32.13	31.80	0	1,124	0.00%
2018/07/24	0	0.00	5	31.68	32.85	-5	1,101	-0.45%
2018/07/23	4	30.00	16	29.53	29.90	-12	1,071	-1.12%
2018/07/17	1	30.20	0	0.00	29.90	1	1,055	0.09%
2018/07/16	16	30.58	8	31.03	30.40	8	1,049	0.76%
2018/07/13	10	30.75	11	31.16	31.00	-1	1,044	-0.10%
2018/07/12	10	30.15	48	31.11	31.00	-38	1,034	-3.67%
2018/07/11	47	30.44	0	0.00	29.65	47	1,023	4.59%
2018/07/02	0	0.00	6	34.40	34.40	-6	825	-0.73%
2018/06/29	6	37.83	0	0.00	34.30	6	782	0.77%
2018/06/28	10	38.25	0	0.00	37.40	10	755	1.32%
2018/06/25	0	0.00	2	39.00	38.25	-2	705	-0.28%
2018/06/22	20	37.29	0	0.00	38.50	20	680	2.94%
2018/06/14	16	32.78	16	33.43	34.00	0	555	0.00%
2018/06/13	0	0.00	5	31.20	31.20	-5	419	-1.19%
2018/06/11	16	24.34	11	24.56	25.85	5	386	1.29%
2018/06/06	5	22.65	5	23.55	23.60	0	281	0.00%
2018/05/15	0	0.00	0.4	17.50	17.65	-0.4	123	-0.32%
2018/01/09	8	21.90	8	21.35	21.00	0	350	0.00%
2018/01/08	0	0.00	3	22.70	22.90	-3	328	-0.91%