星通 (3025)-國泰-台中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	68.55	5	68.28	67.30	12	5,933	0.20%
2024/04/25	16	68.19	5	68.24	67.30	11	6,103	0.18%
2024/04/24	1	66.90	1	67.00	67.00	0	6,458	0.00%
2024/04/23	5	65.52	3.4	65.74	65.70	1.6	6,813	0.02%
2024/04/22	9.2	67.59	17.3	66.87	66.00	-8.2	7,686	-0.11%
2024/04/19	16.1	67.62	17.5	67.31	67.50	-1.4	7,769	-0.02%
2024/04/18	25	71.16	25.2	71.24	70.70	-0.2	8,157	0.00%
2024/04/17	10	67.95	5	68.30	69.20	5	8,518	0.06%
2024/04/16	2.1	66.01	12	66.23	65.60	-10	8,738	-0.11%
2024/04/15	16.3	69.49	13	69.78	68.10	3.3	9,466	0.03%
2024/04/12	2	68.55	3	68.93	68.60	-1	9,583	-0.01%
2024/04/11	17	68.75	4	69.00	68.50	13	9,596	0.14%
2024/04/10	11	71.17	20.1	71.44	70.40	-9.1	9,570	-0.09%
2024/04/09	49.3	68.56	45	67.99	69.00	4.3	9,482	0.05%
2024/04/08	16.1	72.51	27	72.70	72.10	-11	9,406	-0.12%
2024/04/03	6.1	70.75	5	70.76	70.20	1.1	9,345	0.01%
2024/04/02	7.1	72.21	4	72.34	71.90	3.1	9,329	0.03%
2024/04/01	9	71.43	1	71.40	71.30	8	9,299	0.09%
2024/03/29	47	72.93	41	72.64	71.60	6	9,278	0.06%
2024/03/28	5.1	71.81	38	72.09	72.70	-32.9	9,147	-0.36%
2024/03/27	5.1	68.57	11	69.67	71.00	-5.9	9,094	-0.07%
2024/03/26	11.2	68.12	5	69.36	67.20	6.2	9,043	0.07%
2024/03/25	10.5	69.31	20	68.93	69.30	-9.5	9,019	-0.11%
2024/03/22	4	67.75	7	67.81	68.10	-3	9,008	-0.03%
2024/03/21	15	67.91	5	67.68	67.00	10	8,999	0.11%
2024/03/20	14	68.99	9.5	68.87	68.00	4.5	9,012	0.05%
2024/03/19	10	69.53	10	69.10	69.00	0	9,207	0.00%
2024/03/18	15	69.51	16	68.97	69.90	-1	9,252	-0.01%
2024/03/15	37.6	68.45	26	68.38	67.50	11.6	9,267	0.13%
2024/03/14	8	66.74	2.4	68.00	66.50	5.7	9,215	0.06%
2024/03/13	17.7	67.43	5	68.06	67.50	12.7	9,280	0.14%
2024/03/12	13.8	67.71	7	67.67	68.20	6.8	9,223	0.07%
2024/03/11	4	65.85	0.1	65.68	65.60	3.9	9,245	0.04%
2024/03/08	7.3	65.99	11.1	66.44	65.10	-3.8	9,253	-0.04%
2024/03/07	15	69.42	16.1	69.12	68.70	-1.1	9,233	-0.01%
2024/03/06	16.4	72.26	12.1	72.67	72.80	4.3	9,246	0.05%
2024/03/05	15	72.65	14	72.53	72.80	1	9,421	0.01%
2024/03/04	25.8	74.38	13	74.17	73.20	12.8	9,449	0.14%
2024/03/01	11.2	74.79	7.9	74.72	73.40	3.3	9,396	0.04%
2024/02/29	16.2	74.28	20.2	74.61	75.00	-4	9,359	-0.04%
2024/02/27	34.4	75.94	42.2	75.37	73.30	-7.8	9,436	-0.08%
2024/02/26	119.3	78.30	109.1	77.79	76.40	10.2	9,330	0.11%	大買/大賣/
2024/02/23	180	81.32	140.6	80.49	77.00	39.4	9,123	0.43%	大買/大賣/
2024/02/22	204.8	75.48	217.5	76.47	80.30	-12.7	8,563	-0.15%	大買/大賣/
2024/02/21	41.6	70.08	83.9	71.54	73.00	-42.3	7,935	-0.53%
2024/02/20	34.6	65.36	22.1	65.17	66.40	12.5	7,587	0.16%
2024/02/19	41.1	63.86	36	63.64	64.00	5.1	7,519	0.07%
2024/02/16	7	61.49	32.2	61.28	63.10	-25.2	7,467	-0.34%
2024/02/15	19	57.56	2	57.15	57.40	17	7,379	0.23%
2024/02/05	24.1	57.38	13	56.87	57.10	11.1	7,407	0.15%
2024/02/02	32	58.65	67	58.93	58.80	-35	7,414	-0.47%
2024/02/01	11.1	59.23	22	59.22	58.50	-10.9	7,450	-0.15%
2024/01/31	19.3	59.65	18	59.94	59.50	1.3	7,478	0.02%
2024/01/30	9.1	60.43	14.5	59.62	59.10	-5.4	7,563	-0.07%
2024/01/29	24.5	61.55	19.9	61.14	61.00	4.6	7,801	0.06%
2024/01/26	14.9	61.44	14.1	61.09	60.50	0.8	8,210	0.01%
2024/01/25	42	63.44	71.4	63.20	61.90	-29.4	8,513	-0.35%
2024/01/24	45	66.91	14.1	67.37	66.50	30.9	8,514	0.36%
2024/01/23	59	67.44	59	67.70	67.20	0	9,154	0.00%
2024/01/22	55.2	68.85	80.2	68.73	67.50	-25	9,326	-0.27%
2024/01/19	71.2	67.56	57.6	67.39	67.50	13.6	9,124	0.15%
2024/01/18	99.1	67.70	120.2	67.60	67.40	-21.1	9,163	-0.23%	大賣/
2024/01/17	164.6	68.38	158.3	67.70	66.60	6.2	9,059	0.07%	大買/大賣/
2024/01/16	312.2	69.63	262.5	69.69	69.30	49.7	9,172	0.54%	大買/大賣/
2024/01/15	53	64.04	38.5	67.73	68.00	14.5	8,488	0.17%
2024/01/12	136.5	60.70	116.8	60.60	61.90	19.7	8,429	0.23%	大買/大賣/
2024/01/11	120.8	59.58	144	59.46	59.00	-23.2	8,034	-0.29%	大買/大賣/
2024/01/10	97	57.68	95.5	57.38	57.70	1.5	7,625	0.02%
2024/01/09	359.7	58.83	347.9	58.60	58.50	11.8	7,398	0.16%	大買/大賣/
2024/01/08	5	57.08	19.1	57.19	57.20	-14.1	6,694	-0.21%
2024/01/05	0	0.00	5.3	52.00	52.00	-5.3	6,558	-0.08%
2024/01/04	0.4	47.41	0	0.00	47.30	0.4	6,555	0.01%
2024/01/03	0	48.50	0	0.00	48.15	0	6,659	0.00%
2024/01/02	0	49.10	0.2	49.20	48.90	-0.2	6,811	0.00%
2023/12/29	10	49.10	0	0.00	49.10	10	6,875	0.15%
2023/12/28	0	48.50	0	0.00	48.35	0	6,896	0.00%
2023/12/27	1	49.00	0	0.00	48.70	1	6,912	0.01%
2023/12/26	1	48.85	0	0.00	48.90	1	6,944	0.01%
2023/12/25	0	48.80	2	48.80	48.65	-2	7,038	-0.03%
2023/12/22	3.3	49.61	0	0.00	49.10	3.3	7,064	0.05%
2023/12/21	0.5	50.11	13	50.20	50.00	-12.5	7,119	-0.18%
2023/12/20	1.2	50.88	3.1	51.19	51.10	-1.9	7,262	-0.03%
2023/12/19	2.3	49.85	4	50.43	50.70	-1.7	7,355	-0.02%
2023/12/18	2	51.20	4.8	51.23	50.90	-2.8	7,362	-0.04%
2023/12/15	7.1	50.58	3	51.27	50.50	4.1	7,388	0.06%
2023/12/14	71.1	54.23	55.6	52.74	52.00	15.5	7,455	0.21%
2023/12/13	6	51.45	16.8	52.73	53.20	-10.8	7,289	-0.15%
2023/12/12	4.3	49.79	4.8	49.87	48.40	-0.5	7,310	-0.01%
2023/12/11	17.8	55.11	13.3	55.65	52.50	4.5	7,252	0.06%
2023/11/29	53.5	48.22	49	47.62	46.85	4.5	7,228	0.06%
2023/11/28	4	46.76	13	46.82	46.70	-9	7,160	-0.13%
2023/11/27	9	47.97	23.5	48.06	46.40	-14.5	7,146	-0.20%
2023/11/24	12	46.87	88	46.78	46.95	-76	7,093	-1.07%
2023/11/22	39.2	48.55	40	48.08	47.50	-0.9	7,035	-0.01%
2023/11/21	59.7	48.81	62.3	49.06	47.80	-2.7	6,948	-0.04%
2023/11/20	32.2	48.06	43	48.49	47.55	-10.9	6,772	-0.16%
2023/11/17	8.2	46.30	8	46.88	47.20	0.2	6,734	0.00%
2023/11/16	12.1	46.36	2.1	46.36	46.20	10	6,747	0.15%
2023/11/15	46.3	47.23	58	47.21	46.80	-11.7	6,822	-0.17%
2023/11/14	13.5	44.85	8	44.92	45.15	5.5	6,668	0.08%
2023/11/13	17	44.64	16	44.54	44.60	1	6,665	0.02%
2023/11/10	9	43.93	10	43.71	43.55	-1	6,640	-0.01%
2023/11/09	37	44.84	33	44.35	44.20	4	6,626	0.06%
2023/11/08	27	45.63	14	45.25	44.90	13	6,608	0.20%
2023/11/07	16	45.46	20	45.54	45.35	-4	6,599	-0.06%
2023/11/06	22	46.29	23	46.21	46.50	-1	6,546	-0.02%
2023/11/03	22	45.66	21	45.65	44.80	1	6,501	0.02%
2023/11/02	24	44.92	29.6	45.29	44.80	-5.6	6,556	-0.08%
2023/11/01	27.5	44.30	27.1	44.31	44.10	0.5	6,551	0.01%
2023/10/31	38	45.66	48	44.75	44.10	-10	6,556	-0.15%
2023/10/30	26	46.74	29	47.07	46.60	-3	6,602	-0.05%
2023/10/27	63	47.43	58	47.14	47.20	5	6,894	0.07%
2023/10/26	144	48.76	84	48.70	47.60	60	6,975	0.86%	大買/
2023/10/25	248.3	49.81	232.1	49.26	48.50	16.2	6,718	0.24%	大買/大賣/
2023/10/24	70.1	48.05	87	49.12	50.60	-17	6,311	-0.27%
2023/10/23	87	47.13	83.1	46.39	46.00	4	6,006	0.07%
2023/10/20	228.1	48.34	204.1	48.22	46.95	24	5,896	0.41%	大買/大賣/
2023/10/19	62	46.52	118.1	46.87	48.05	-56.1	5,270	-1.06%	大賣/
2023/10/18	28.1	44.19	23	44.04	43.70	5	5,060	0.10%
2023/10/17	83.2	46.67	70.6	46.09	45.30	12.5	5,080	0.25%
2023/10/16	102.1	47.88	77.1	47.68	47.25	25	4,968	0.50%	大買/
2023/10/13	187.2	46.96	156.2	47.01	47.00	31.1	4,932	0.63%	大買/大賣/
2023/10/12	49.1	45.01	65	45.00	45.95	-15.9	4,754	-0.33%
2023/10/11	12.1	42.73	5	42.63	41.80	7.1	4,808	0.15%
2023/10/06	7	42.60	3	43.08	42.40	4	5,166	0.08%
2023/10/05	1	42.40	8	42.65	42.40	-7	5,520	-0.13%
2023/10/04	10.1	41.29	10	41.57	41.70	0.1	6,420	0.00%
2023/10/03	16	42.75	6	42.83	42.20	10	7,380	0.14%
2023/10/02	1	42.25	10	42.73	42.20	-9	8,141	-0.11%
2023/09/28	4	42.58	8	42.59	42.15	-4	8,291	-0.05%
2023/09/27	22	43.69	10	42.88	42.60	12	8,504	0.14%
2023/09/26	24	44.30	43.1	44.46	44.25	-19.1	9,144	-0.21%
2023/09/25	11.5	43.33	38	43.17	43.50	-26.5	9,347	-0.28%
2023/09/22	12	41.38	15.2	41.45	41.55	-3.2	9,645	-0.03%
2023/09/21	6	40.91	3	40.67	40.55	3	10,034	0.03%
2023/09/20	9	41.79	2	42.42	41.60	7	10,245	0.07%
2023/09/19	23.1	43.64	30	43.82	42.85	-6.9	10,336	-0.07%
2023/09/18	17	42.97	17	43.49	42.80	0	10,341	0.00%
2023/09/15	31	42.78	22.1	42.89	43.00	8.9	10,418	0.09%
2023/09/14	26.3	43.93	24.2	43.69	43.95	2.1	10,653	0.02%
2023/09/13	15	41.83	31	41.78	42.20	-16	10,630	-0.15%
2023/09/12	17	40.64	5	40.71	40.05	12	10,639	0.11%
2023/09/11	13.2	41.93	6	41.37	40.85	7.2	10,794	0.07%
2023/09/08	27.3	41.95	36	41.78	42.35	-8.7	10,913	-0.08%
2023/09/07	25.2	41.06	9	41.13	40.60	16.2	10,887	0.15%
2023/09/06	33.2	41.94	32.1	41.71	42.70	1.1	11,016	0.01%
2023/09/05	17	40.38	21	40.48	40.05	-4	11,109	-0.04%
2023/09/04	9	39.84	6	39.73	39.75	3	11,300	0.03%
2023/09/01	14.1	40.83	8	40.65	40.30	6.1	11,536	0.05%
2023/08/31	5	40.31	4	40.61	40.55	1	11,784	0.01%
2023/08/30	5	40.65	6.3	40.56	40.35	-1.3	12,333	-0.01%
2023/08/29	6	40.31	2	40.40	40.15	4	12,476	0.03%
2023/08/28	6	40.65	5	40.85	40.80	1	12,691	0.01%
2023/08/25	7	43.10	9	42.79	42.55	-2	13,101	-0.02%
2023/08/24	3	43.47	17.7	42.88	42.50	-14.7	13,664	-0.11%
2023/08/23	34	44.14	18	44.01	43.25	16	14,050	0.11%
2023/08/22	11	44.46	11	43.90	43.95	0	14,574	0.00%
2023/08/21	38.2	43.73	44	43.11	43.80	-5.8	14,705	-0.04%
2023/08/18	3	41.35	11	41.17	41.10	-8	14,743	-0.05%
2023/08/17	4	40.69	12	41.22	41.50	-8	15,045	-0.05%
2023/08/16	2	40.05	1.5	40.18	40.35	0.5	15,583	0.00%
2023/08/15	5.5	39.94	14	40.12	40.10	-8.5	16,079	-0.05%
2023/08/14	4	39.53	4.2	39.39	39.10	-0.2	16,205	0.00%
2023/08/11	11	40.78	4	40.77	40.00	7	16,201	0.04%
2023/08/10	9.1	40.63	8.6	40.54	40.65	0.6	16,208	0.00%
2023/08/09	10.4	41.73	13.3	41.48	41.60	-2.9	16,224	-0.02%
2023/08/08	29.3	43.56	17.3	42.75	42.20	12	16,216	0.07%
2023/08/07	5	45.66	7	45.94	45.80	-2	16,131	-0.01%
2023/08/04	7	44.75	19	43.61	45.20	-12	16,157	-0.07%
2023/08/02	91.3	45.61	99.2	44.78	44.10	-7.9	16,175	-0.05%
2023/08/01	145.5	48.55	220.7	48.01	47.60	-75.2	16,130	-0.47%	大買/大賣/
2023/07/31	128.9	47.12	31.7	46.56	47.65	97.2	15,817	0.61%	大買/
2023/07/28	6.3	43.67	1.1	43.51	43.70	5.2	15,652	0.03%
2023/07/27	14	44.23	12.5	44.39	44.65	1.5	15,659	0.01%
2023/07/26	13.3	44.22	18	43.48	43.60	-4.7	15,669	-0.03%
2023/07/25	30	45.50	28	45.83	45.10	2	15,752	0.01%
2023/07/24	13.2	45.89	21	45.21	45.20	-7.9	15,721	-0.05%
2023/07/21	21.2	46.18	29.1	46.40	46.00	-7.9	15,644	-0.05%
2023/07/20	65.3	48.06	81	47.91	47.70	-15.7	15,640	-0.10%
2023/07/19	40.4	48.08	36.4	47.78	47.60	3.9	15,599	0.03%
2023/07/18	112.6	50.15	80.1	49.31	48.50	32.5	15,586	0.21%	大買/
2023/07/17	147.2	52.29	170.1	52.06	51.00	-22.9	15,457	-0.15%	大買/大賣/
2023/07/14	80.2	51.24	72	51.37	51.10	8.2	15,248	0.05%
2023/07/13	162.1	52.26	218	52.19	51.20	-55.9	15,427	-0.36%	大買/大賣/
2023/07/12	162.3	52.04	114.1	51.87	51.10	48.2	15,295	0.32%	大買/大賣/
2023/07/11	308.2	53.98	234.2	52.84	51.30	74	15,048	0.49%	大買/大賣/
2023/07/10	246.4	52.00	288.2	52.58	54.10	-41.8	14,255	-0.29%	大買/大賣/
2023/07/07	228.1	48.54	277	48.76	49.25	-48.9	13,418	-0.36%	大買/大賣/
2023/07/06	83	45.02	42.4	44.94	45.00	40.6	12,783	0.32%
2023/07/05	68.1	46.49	51	45.92	45.40	17.1	13,043	0.13%
2023/07/04	283.9	49.54	280.1	49.66	48.20	3.8	13,225	0.03%	大買/大賣/
2023/07/03	86	47.67	113	48.87	50.00	-27	12,766	-0.21%	大賣/
2023/06/30	105	45.04	136.6	45.09	45.50	-31.6	12,464	-0.25%	大買/大賣/
2023/06/29	111	43.76	148.1	44.06	43.00	-37.1	12,182	-0.30%	大買/大賣/
2023/06/28	46.2	42.19	36.4	42.28	41.60	9.8	12,029	0.08%
2023/06/27	27.2	40.26	33	40.42	39.75	-5.8	12,254	-0.05%
2023/06/26	109.2	42.80	27	42.64	42.25	82.2	12,254	0.67%	大買/
2023/06/21	34	44.99	42	45.16	44.90	-8	12,301	-0.06%
2023/06/20	113.1	45.70	76.4	45.56	44.95	36.7	12,249	0.30%	大買/
2023/06/19	56.4	44.60	58.3	44.69	44.20	-1.9	11,953	-0.02%
2023/06/16	44	44.04	37	44.19	43.60	7	11,829	0.06%
2023/06/15	29.1	44.53	33	44.51	44.10	-3.9	11,728	-0.03%
2023/06/14	25	44.04	14.1	43.61	42.80	10.9	11,558	0.09%
2023/06/13	29.2	42.63	28	42.74	43.00	1.2	11,406	0.01%
2023/06/12	32	42.27	33	42.08	41.95	-1	11,336	-0.01%
2023/06/09	36	45.33	50.1	45.40	45.00	-14.1	11,153	-0.13%
2023/06/08	51.1	44.79	37	44.55	44.30	14.1	10,955	0.13%
2023/06/07	51	44.43	61	44.55	44.50	-10	10,763	-0.09%
2023/06/06	79	44.36	44	43.49	43.45	35	10,521	0.33%
2023/06/05	63	45.28	96	45.95	44.95	-33	10,263	-0.32%
2023/06/02	66	43.76	55	43.30	43.25	11	9,719	0.11%
2023/06/01	74	44.00	70	43.48	43.35	4	9,563	0.04%
2023/05/31	112	44.20	108.1	43.69	42.60	3.9	9,336	0.04%	大買/大賣/
2023/05/30	132	43.64	143	43.88	43.55	-11	8,900	-0.12%	大買/大賣/
2023/05/29	87	43.19	79	44.14	44.65	8	8,311	0.10%
2023/05/26	115.1	38.70	139.4	39.25	40.60	-24.4	7,892	-0.31%	大買/大賣/
2023/05/25	39.2	37.08	39	37.18	36.95	0.2	7,304	0.00%
2023/05/24	26	36.37	30.4	36.55	36.35	-4.4	7,109	-0.06%
2023/05/23	145.5	37.60	93.1	37.56	37.35	52.4	6,978	0.75%	大買/
2023/05/22	134.4	36.59	166	37.06	37.00	-31.7	6,692	-0.47%	大買/大賣/
2023/05/19	74	35.16	89.6	35.46	35.95	-15.6	6,129	-0.26%
2023/05/18	5	32.23	20.1	31.82	32.80	-15.1	5,622	-0.27%
2023/05/17	2	30.25	5	30.16	30.00	-3	5,498	-0.05%
2023/05/16	16	29.91	10	30.11	30.00	6	5,470	0.11%
2023/05/15	29.1	29.74	25	29.69	29.55	4.1	5,425	0.08%
2023/05/12	11	28.65	22	29.18	29.45	-11	5,366	-0.20%
2023/05/11	13	27.92	19	27.76	27.80	-6	5,315	-0.11%
2023/05/10	16	27.51	20.7	27.72	28.40	-4.7	5,295	-0.09%
2023/05/09	18	29.00	2.1	29.05	29.00	15.9	5,207	0.31%
2023/05/08	15	32.21	34	32.25	32.20	-19	5,120	-0.37%
2023/05/05	15	31.47	7.1	31.78	31.20	8	5,027	0.16%
2023/05/04	12	31.57	11	31.74	31.90	1	4,982	0.02%
2023/05/03	17	30.90	17	30.95	31.00	0	4,916	0.00%
2023/05/02	26	32.31	22	32.25	32.00	4	4,863	0.08%
2023/04/28	32	32.11	23.2	32.03	32.70	8.8	4,784	0.18%
2023/04/27	9	29.89	9	30.23	30.00	0	4,626	0.00%
2023/04/26	17	30.33	4	30.21	30.20	13	4,587	0.28%
2023/04/25	4	31.08	15	31.67	30.50	-11	4,549	-0.24%
2023/04/24	16	31.79	21	31.94	31.70	-5	4,466	-0.11%
2023/04/21	29	31.67	53.1	31.10	30.85	-24.1	4,420	-0.54%
2023/04/20	35	32.85	41	32.64	32.45	-6	4,323	-0.14%
2023/04/19	50	34.68	17	34.48	34.05	33	4,215	0.78%
2023/04/18	129.1	36.51	138	35.97	34.80	-8.9	4,127	-0.22%	大買/大賣/
2023/04/17	62	34.73	118	35.31	36.30	-56	3,699	-1.51%	大賣/
2023/04/14	88	33.18	18	32.98	33.00	70	3,440	2.03%
2023/04/13	31	34.02	33	34.13	34.15	-2	3,308	-0.06%
2023/04/12	32	34.09	36.3	34.16	34.10	-4.3	3,179	-0.13%
2023/04/11	70	34.10	76	34.06	33.90	-6	3,037	-0.20%
2023/04/10	169.5	33.76	216	33.90	33.80	-46.5	2,859	-1.63%	大買/大賣/
2023/04/07	207	31.01	180	31.03	31.50	27	2,430	1.11%	大買/大賣/
2023/04/06	54	29.77	49	29.46	30.45	5	2,014	0.25%
2023/03/31	8	27.21	6.2	27.20	27.70	1.9	1,729	0.11%
2023/03/30	14	27.20	16	27.33	27.30	-2	1,676	-0.12%
2023/03/29	104	27.90	112	28.04	27.90	-8	1,598	-0.50%	大買/大賣/
2023/03/28	413	28.23	407.1	28.39	28.20	5.9	1,355	0.43%	大買/大賣/
2023/03/27	6	27.25	31	27.93	28.25	-25	903	-2.77%
2023/03/24	9	25.90	7	26.04	25.70	2	788	0.25%
2023/03/23	8	25.08	24	23.84	24.55	-16	646	-2.48%
2023/03/22	5	23.10	3	23.63	23.30	2	601	0.33%
2023/03/21	1	23.50	0	0.00	23.25	1	598	0.17%
2023/03/20	1	23.30	1	23.40	23.15	0	605	0.00%
2023/03/17	1	22.40	2	22.43	22.40	-1	623	-0.16%
2023/03/16	10	21.40	0	0.00	21.40	10	695	1.44%
2023/03/15	0	23.00	7	22.35	22.40	-7	736	-0.95%
2023/03/14	3	22.60	1	22.50	22.45	2	762	0.26%
2023/03/13	0	22.70	0	0.00	22.80	0	790	0.00%
2023/03/10	0	0.00	6	23.22	22.75	-6	840	-0.71%
2023/03/09	1	22.85	21	22.83	22.85	-20	900	-2.22%
2023/03/08	4	23.33	3	23.50	23.25	1	1,193	0.08%
2023/03/07	1	23.00	5	23.21	23.05	-4	1,466	-0.27%
2023/03/06	3	22.68	1	22.70	22.50	2	1,487	0.13%
2023/03/03	0	0.00	2	22.45	22.40	-2	1,498	-0.13%
2023/03/02	2	22.28	0	0.00	22.20	2	1,509	0.13%
2023/03/01	0	21.65	1	22.35	22.00	-1	1,527	-0.07%
2023/02/24	3	21.38	2	21.43	21.35	1	1,560	0.06%
2023/02/23	0	21.90	10	21.70	21.65	-10	1,642	-0.61%
2023/02/22	2	21.53	3	21.65	21.70	-1	1,699	-0.06%
2023/02/21	1	22.10	10	21.98	21.95	-9	1,733	-0.52%
2023/02/20	24	22.33	11	22.05	22.45	13	1,726	0.75%
2023/02/17	0	0.00	1	21.20	21.20	-1	1,695	-0.06%
2023/02/16	0	0.00	1	20.95	21.00	-1	1,709	-0.06%
2023/02/15	3	21.08	1	21.20	20.80	2	1,723	0.12%
2023/02/14	0	20.80	4	20.63	20.65	-4	1,710	-0.23%
2023/02/09	10	20.50	0	0.00	20.55	10	1,766	0.57%
2023/02/08	8	20.56	2	20.75	20.50	6	1,782	0.34%
2023/02/07	1	20.60	0	0.00	20.90	1	1,771	0.06%
2023/02/06	1	20.65	0	0.00	20.65	1	1,772	0.06%
2023/02/02	1	20.45	1	20.70	20.70	0	1,783	0.00%
2023/01/30	0	0.00	1	20.10	20.15	-1	1,800	-0.06%
2023/01/17	1	19.80	1	19.61	19.85	0	1,807	0.00%
2023/01/16	1	19.50	0	0.00	19.60	1	1,821	0.05%
2023/01/12	0	20.70	0	0.00	20.00	0	1,847	0.00%
2023/01/10	0	0.00	6	20.30	20.10	-6	1,887	-0.32%
2023/01/09	0	0.00	10	20.85	20.75	-10	1,905	-0.52%
2023/01/06	10	20.70	0	0.00	20.70	10	1,941	0.52%
2023/01/05	0	0.00	1	20.85	20.80	-1	1,995	-0.05%
2023/01/04	8	20.95	1	21.10	21.00	7	2,038	0.34%
2022/12/27	0	20.50	0	0.00	20.45	0	2,957	0.00%
2022/12/26	0	0.00	4	20.60	20.25	-4	3,490	-0.11%
2022/12/23	0	0.00	3	20.30	20.60	-3	3,706	-0.08%
2022/12/21	1	20.05	0	0.00	20.00	1	3,809	0.03%
2022/12/20	5	20.43	3	20.23	19.90	2	3,852	0.05%
2022/12/19	0	0.00	6	20.84	20.75	-6	3,840	-0.16%
2022/12/16	1	21.00	0	0.00	21.05	1	3,850	0.03%
2022/12/15	2	21.35	0	0.00	21.50	2	3,847	0.05%
2022/12/14	3	21.62	0	0.00	21.60	3	3,858	0.08%
2022/12/13	1	21.15	0	0.00	21.20	1	3,882	0.03%
2022/12/09	2	21.60	0	0.00	21.20	2	4,044	0.05%
2022/12/08	24	21.08	26	21.08	21.60	-2	4,044	-0.05%
2022/12/07	6	22.30	1	22.30	22.15	5	3,967	0.13%
2022/12/06	3	24.65	10	24.60	24.60	-7	3,914	-0.18%
2022/12/05	12	24.35	9.5	24.40	24.50	2.5	3,886	0.06%
2022/12/02	6.5	25.00	7	24.74	24.60	-0.5	3,853	-0.01%
2022/12/01	15	24.78	3	24.90	24.80	12	3,803	0.32%
2022/11/30	96	25.41	70	25.19	25.15	26	3,733	0.70%
2022/11/29	80.3	25.45	64.1	25.74	25.60	16.2	3,432	0.47%
2022/11/28	0	0.00	4	23.38	23.95	-4	3,147	-0.13%
2022/11/25	1	22.40	0	0.00	22.35	1	3,128	0.03%
2022/11/24	1	23.20	0	0.00	23.25	1	3,111	0.03%
2022/11/23	2	22.95	1	23.20	22.85	1	3,092	0.03%
2022/11/22	4	23.29	19	23.55	23.35	-15	3,072	-0.49%
2022/11/21	19.1	23.74	16	23.94	23.95	3.1	3,031	0.10%
2022/11/18	14	22.70	28	22.51	22.80	-14	2,946	-0.48%
2022/11/17	34	22.15	11	22.26	22.35	23	2,885	0.80%
2022/11/16	0	0.00	4.6	20.72	20.90	-4.6	2,843	-0.16%
2022/11/15	1	20.65	0	20.80	20.70	1	2,840	0.04%
2022/11/14	12	20.63	9	20.53	20.85	3	2,842	0.11%
2022/11/11	1	21.40	19.4	20.73	20.60	-18.4	2,866	-0.64%
2022/11/10	6	21.43	5	21.10	21.10	1	2,847	0.04%
2022/11/09	6	22.37	2	23.00	21.80	4	2,839	0.14%
2022/11/08	4	22.10	5	22.06	22.00	-1	2,808	-0.04%
2022/11/07	15	22.21	0	0.00	21.75	15	2,804	0.53%
2022/11/04	1	22.20	0	0.00	22.10	1	2,794	0.04%
2022/11/03	0	0.00	0	21.05	21.20	0	2,789	0.00%
2022/11/01	0	0.00	6	20.85	20.85	-6	2,822	-0.21%
2022/10/31	1	20.80	1	20.70	20.55	0	2,827	0.00%
2022/10/27	0	0.00	4	20.71	20.75	-4	2,825	-0.14%
2022/10/26	0	0.00	4	20.55	20.10	-4	2,836	-0.14%
2022/10/24	8	21.31	10	21.62	21.35	-2	2,851	-0.07%
2022/10/21	7	20.99	0	0.00	20.65	7	2,837	0.25%
2022/10/20	1	21.65	4	21.50	21.65	-3	2,821	-0.11%
2022/10/19	3	22.48	3	22.02	21.65	0	2,807	0.00%
2022/10/18	3	22.13	4	22.03	22.30	-1	2,789	-0.04%
2022/10/17	5	21.60	10	20.95	21.70	-5	2,767	-0.18%
2022/10/14	5	22.00	8	22.00	21.70	-3	2,734	-0.11%
2022/10/13	10	22.05	15	21.54	21.05	-5	2,698	-0.19%
2022/10/12	13	23.27	7	23.10	22.80	6	2,644	0.23%
2022/10/11	12	23.62	5	23.72	23.45	7	2,598	0.27%
2022/10/07	25	25.12	26	25.17	24.80	-1	2,530	-0.04%
2022/10/06	69	26.43	70	26.26	26.00	-1	2,434	-0.04%
2022/10/05	68	26.90	64	26.59	26.05	4	2,307	0.17%
2022/10/04	169	26.25	192	26.51	26.45	-23	2,069	-1.11%	大買/大賣/
2022/10/03	196	25.51	166	25.72	26.20	30	1,689	1.78%	大買/大賣/
2022/09/30	49	23.23	83	23.83	24.60	-34	1,177	-2.89%
2022/09/29	8	22.25	36	22.21	22.40	-28	959	-2.92%
2022/09/28	12	21.64	13	21.98	20.40	-1	900	-0.11%
2022/09/27	21	22.02	15	22.07	20.80	6	848	0.71%
2022/09/23	8	21.96	5	22.12	21.60	3	790	0.38%
2022/09/22	15	22.73	10	22.65	22.70	5	774	0.65%
2022/09/21	6	22.59	6	22.81	22.85	0	763	0.00%
2022/09/20	28	22.81	27	22.80	22.55	1	743	0.13%
2022/09/19	16	22.40	16	22.45	23.15	0	705	0.00%
2022/09/16	37	22.13	42	22.28	22.20	-5	641	-0.78%
2022/09/15	5	21.45	7	21.43	21.45	-2	520	-0.38%
2022/09/14	0	0.00	0	19.25	19.50	0	492	0.00%
2022/09/12	1	19.45	1	19.85	19.90	0	490	0.00%
2022/09/08	2	19.70	0	0.00	19.70	2	488	0.41%
2022/09/07	1	19.50	1	19.15	19.10	0	491	0.00%
2022/09/06	1	21.25	0	0.00	20.30	1	485	0.21%
2022/09/05	1	21.25	5	21.20	21.25	-4	480	-0.83%
2022/09/02	1	21.85	0	0.00	21.85	1	475	0.21%
2022/09/01	4	21.87	2	22.08	21.80	2	469	0.43%
2022/08/25	0	0.00	1	21.30	21.50	-1	438	-0.23%
2022/08/24	1	21.35	0	0.00	21.15	1	437	0.23%
2022/08/22	1	21.55	2	21.10	21.35	-1	435	-0.23%
2022/08/19	4	21.56	0	0.00	21.50	4	427	0.94%
2022/08/18	3	21.82	9	21.22	21.45	-6	413	-1.45%
2022/08/16	1	20.50	3	20.40	20.45	-2	370	-0.54%
2022/08/12	1	20.25	2	20.43	20.35	-1	361	-0.28%
2022/08/10	5	20.22	3	20.30	20.45	2	349	0.57%
2022/08/09	2	20.00	1	20.10	19.75	1	339	0.29%
2022/08/08	5	19.87	4	19.98	19.95	1	332	0.30%
2022/08/04	11	19.36	9	19.55	19.15	2	291	0.69%
2022/08/03	2	20.00	1	19.00	19.00	1	283	0.35%
2022/08/02	4	19.68	3	19.82	19.60	1	271	0.37%
2022/08/01	0	18.70	0	0.00	19.50	0	256	0.00%
2022/07/28	0	18.05	0	0.00	17.95	0	223	0.00%
2022/07/27	0	17.95	0	0.00	18.00	0	222	0.00%
2022/07/20	0	18.30	0	0.00	18.10	0	227	0.00%
2022/07/13	6	17.25	2	17.90	17.30	4	235	1.70%
2022/07/08	8	17.97	6	17.94	17.60	2	217	0.92%
2022/06/30	1	17.55	1	17.50	17.50	0	242	0.00%
2022/06/29	1	17.90	1	18.00	18.10	0	246	0.00%
2022/06/27	0	0.00	1	18.40	18.30	-1	268	-0.37%
2022/06/24	1	18.20	0	0.00	18.10	1	284	0.35%
2022/06/21	0	0.00	1	18.25	18.60	-1	372	-0.27%
2022/06/13	0	19.75	0	0.00	19.00	0	366	0.00%
2022/06/08	0	0.00	1	19.80	19.80	-1	364	-0.27%
2022/06/01	0	0.00	0.2	20.80	20.85	-0.2	381	-0.04%
2022/05/27	1	20.35	0	0.00	20.35	1	377	0.26%
2022/05/23	0	20.00	0	0.00	20.10	0	389	0.00%
2022/05/20	0	0.00	1	20.50	20.00	-1	392	-0.25%
2022/05/19	0	0.00	1	20.30	20.35	-1	393	-0.25%
2022/05/18	1	20.15	0	0.00	20.10	1	395	0.25%
2022/05/17	0	0.00	4	19.80	20.05	-4	397	-1.01%
2022/05/16	1	19.75	7	19.99	20.00	-6	395	-1.52%
2022/05/13	0	0.00	1	19.45	19.30	-1	393	-0.25%
2022/05/10	0	0.00	2	19.20	19.50	-2	396	-0.51%
2022/05/06	3	19.20	1	19.45	19.30	2	398	0.50%
2022/05/05	0	0.00	2	20.20	19.80	-2	397	-0.50%
2022/04/29	0	0.00	1	20.25	19.70	-1	406	-0.25%
2022/04/28	0	0.00	1	19.60	19.60	-1	407	-0.25%
2022/04/27	6	19.18	1	19.60	19.55	5	407	1.23%
2022/04/26	4	20.03	0	0.00	20.15	4	403	0.99%
2022/04/25	3	20.23	2	20.15	20.10	1	404	0.25%
2022/04/22	1	21.45	0	0.00	21.35	1	405	0.25%
2022/04/21	2	21.60	5	21.54	21.65	-3	409	-0.73%
2022/04/20	1	20.01	0	0.00	20.65	1	401	0.25%
2022/04/19	0	0.00	1	20.65	20.20	-1	403	-0.25%
2022/04/18	1	20.01	4	20.15	20.00	-3	406	-0.74%
2022/04/15	3	20.80	0	0.00	20.65	3	406	0.74%
2022/04/14	1	21.55	6	21.67	21.55	-5	414	-1.21%
2022/04/12	5	20.53	0	0.00	20.45	5	419	1.19%
2022/04/08	3	21.27	3	22.20	21.80	0	413	0.00%
2022/04/07	6	21.52	3	21.60	21.20	3	411	0.73%
2022/04/06	0	0.00	1	21.25	21.15	-1	388	-0.26%
2022/03/31	2	21.75	5	21.66	21.60	-3	393	-0.76%
2022/03/30	1	21.20	1.1	21.25	21.20	-0.1	388	-0.01%
2022/03/29	1	21.65	6	21.63	21.60	-5	384	-1.30%
2022/03/28	18	21.66	11	21.49	22.00	7	379	1.85%
2022/03/25	9	20.89	7	21.30	21.30	2	322	0.62%
2022/03/23	0	19.65	0	0.00	19.20	0	364	0.00%
2022/03/21	0	19.70	0	0.00	19.30	0	380	0.00%
2022/03/08	0.1	18.55	0	0.00	18.15	0.1	429	0.02%
2022/03/07	1	18.45	0	0.00	18.55	1	428	0.23%
2022/03/04	0	20.25	0	0.00	20.15	0	421	0.00%
2022/03/02	2	20.50	0	0.00	20.75	2	440	0.45%
2022/02/25	1	19.90	0	0.00	19.85	1	461	0.22%
2022/02/18	1	21.05	0	0.00	21.25	1	542	0.18%
2022/02/10	1	21.00	0	0.00	21.20	1	935	0.11%
2022/02/09	2	21.00	0	0.00	21.25	2	953	0.21%
2022/02/08	5	20.50	5	20.31	20.45	0	1,039	0.00%
2022/02/07	0	0.00	0	19.72	20.10	0	1,067	0.00%
2022/01/21	1.1	19.90	0	0.00	19.80	1.1	1,350	0.08%
2022/01/17	0	0.00	1	20.85	21.20	-1	1,548	-0.06%
2022/01/12	0	0.00	1	20.95	21.00	-1	1,772	-0.06%
2022/01/11	1	21.45	0	0.00	21.05	1	1,767	0.06%
2022/01/07	3	21.85	0	0.00	21.75	3	1,765	0.17%
2022/01/06	1	22.55	1	22.10	22.65	0	1,756	0.00%
2022/01/05	5	22.72	0	0.00	22.40	5	1,753	0.29%
2022/01/03	1	23.15	2	23.20	22.85	-1	1,758	-0.06%
2021/12/30	1	23.65	3	23.80	23.75	-2	1,754	-0.11%
2021/12/29	1	23.95	6	23.86	23.80	-5	1,752	-0.29%
2021/12/27	1	23.60	4	24.10	24.30	-3	1,763	-0.17%
2021/12/24	4	23.76	4	23.70	23.60	0	1,779	0.00%
2021/12/23	8	24.24	12	24.15	24.05	-4	1,776	-0.23%
2021/12/22	0	0.00	2	24.15	24.35	-2	1,787	-0.11%
2021/12/21	1	23.70	1	23.90	24.00	0	1,801	0.00%
2021/12/20	5	24.29	2	23.90	23.75	3	1,798	0.17%
2021/12/17	22	24.84	10	25.28	24.40	12	1,790	0.67%
2021/12/16	4	24.00	1	24.05	23.95	3	1,739	0.17%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,741	-0.06%
2021/12/14	2	22.93	2	22.88	22.85	0	1,776	0.00%
2021/12/13	1	23.60	6	23.20	23.65	-5	1,812	-0.28%
2021/12/10	1	22.90	0	0.00	23.05	1	1,804	0.06%
2021/12/09	1	23.25	1	23.40	23.15	0	1,802	0.00%
2021/12/08	1	22.95	0	0.00	22.90	1	1,796	0.06%
2021/12/07	0	0.00	2	23.38	23.25	-2	1,790	-0.11%
2021/12/06	0	0.00	1	23.80	23.80	-1	1,787	-0.06%
2021/12/03	0	0.00	1	23.35	23.40	-1	1,788	-0.06%
2021/12/02	2	22.83	0	0.00	22.70	2	1,790	0.11%
2021/12/01	1	23.75	0	0.00	23.80	1	1,780	0.06%
2021/11/29	0	0.00	2	21.75	23.20	-2	1,775	-0.11%
2021/11/26	1	23.65	7	23.02	23.00	-6	1,764	-0.34%
2021/11/25	1	23.90	0	0.00	23.60	1	1,758	0.06%
2021/11/24	0	0.00	1	23.85	24.00	-1	1,747	-0.06%
2021/11/23	3	24.80	2	24.45	24.40	1	1,734	0.06%
2021/11/22	4	25.29	1	25.20	25.30	3	1,723	0.17%
2021/11/19	1	25.95	1	25.70	26.00	0	1,717	0.00%
2021/11/18	4	26.35	14	26.56	26.00	-10	1,700	-0.59%
2021/11/17	4	26.84	1	27.10	26.55	3	1,678	0.18%
2021/11/16	8	27.85	11	27.77	27.25	-3	1,650	-0.18%
2021/11/15	40.5	26.83	47	27.01	27.30	-6.5	1,551	-0.42%
2021/11/12	3	25.72	4	25.68	25.60	-1	1,457	-0.07%
2021/11/11	36	26.69	24	26.40	26.45	12	1,411	0.85%
2021/11/10	2	25.53	11	25.43	25.35	-9	1,310	-0.69%
2021/11/08	11	25.36	4	25.48	25.55	7	1,282	0.55%
2021/11/05	4	25.28	2	25.45	25.45	2	1,271	0.16%
2021/11/04	3	25.53	4	25.60	25.15	-1	1,193	-0.08%
2021/11/03	47	25.08	52.1	24.87	25.00	-5.1	1,185	-0.43%
2021/11/02	59.1	25.89	72	25.60	25.50	-12.9	1,204	-1.07%
2021/11/01	1	24.80	39	24.59	24.80	-38	1,015	-3.74%
2021/10/29	2	23.25	41	23.19	23.40	-39	981	-3.97%
2021/10/28	33	23.94	25	23.71	23.10	8	961	0.83%
2021/10/27	48	23.34	6	23.07	22.95	42	919	4.57%
2021/10/26	72	24.52	89	24.70	23.50	-17	902	-1.89%
2021/10/25	14	23.08	1	23.25	23.25	13	797	1.63%
2021/10/22	82	23.67	15.1	23.29	23.80	66.9	785	8.52%
2021/10/21	49	23.51	23	23.87	24.00	26	670	3.88%
2021/10/20	7	21.48	6	21.58	21.85	1	607	0.16%
2021/10/18	0	0.00	0	20.50	19.55	0	584	0.00%
2021/10/12	0	0.00	1	19.70	20.00	-1	609	-0.16%
2021/10/07	0	0.00	8	20.24	20.30	-8	613	-1.30%
2021/10/06	0	0.00	3	19.28	19.25	-3	636	-0.47%
2021/10/05	3	19.20	0	0.00	19.60	3	642	0.47%
2021/10/04	1	19.15	0	0.00	19.15	1	641	0.16%
2021/09/29	1	20.10	0	0.00	20.50	1	637	0.16%
2021/09/28	7	20.68	8	20.60	20.70	-1	632	-0.16%
2021/09/27	3	19.20	0	0.00	19.45	3	629	0.48%
2021/09/24	2	19.08	0	0.00	19.20	2	663	0.30%
2021/09/23	2	19.00	2	18.85	18.80	0	672	0.00%
2021/09/22	3.1	19.32	0	0.00	18.90	3.1	677	0.45%
2021/09/17	5	20.76	2	20.53	20.30	3	676	0.44%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/15	1	19.25	10	19.00	18.95	-9	683	-1.32%
2021/09/10	0	0.00	1	18.85	18.95	-1	732	-0.14%
2021/09/08	0	0.00	2	18.10	18.05	-2	742	-0.27%
2021/09/07	2	18.48	0	0.00	18.45	2	746	0.27%
2021/09/03	0	0.00	1	19.50	19.30	-1	754	-0.13%
2021/09/02	1	19.40	0	0.00	19.30	1	757	0.13%
2021/08/31	1	20.00	0	0.00	19.90	1	765	0.13%
2021/08/30	1	20.25	1	20.40	20.25	0	771	0.00%
2021/08/27	2	20.30	1	20.30	20.30	1	779	0.13%
2021/08/26	3	20.33	0	0.00	20.25	3	786	0.38%
2021/08/23	0	0.00	1	20.00	19.80	-1	837	-0.12%
2021/08/20	1	19.40	0	0.00	19.35	1	842	0.12%
2021/08/19	1	20.00	0	0.00	19.80	1	845	0.12%
2021/08/18	1	18.65	1	19.40	19.95	0	848	0.00%
2021/08/16	0	0.00	1	19.65	19.55	-1	867	-0.12%
2021/08/12	0	0.00	1	20.50	20.50	-1	879	-0.11%
2021/08/11	0	0.00	3	19.57	20.00	-3	894	-0.34%
2021/08/10	1	20.00	0	0.00	19.65	1	903	0.11%
2021/08/06	1	22.40	1	21.75	22.25	0	932	0.00%
2021/08/05	1	22.40	0	0.00	22.00	1	928	0.11%
2021/08/04	0	0.00	1	22.15	22.15	-1	966	-0.10%
2021/07/30	7	21.87	0	0.00	21.80	7	1,026	0.68%
2021/07/29	1	22.30	1	22.60	22.60	0	1,038	0.00%
2021/07/28	2	22.90	0	0.00	22.35	2	1,056	0.19%
2021/07/27	1	23.70	0	0.00	23.20	1	1,082	0.09%
2021/07/26	0	0.00	10	23.93	23.90	-10	1,112	-0.90%
2021/07/23	0	0.00	1	22.80	23.10	-1	1,123	-0.09%
2021/07/21	5	22.58	10	22.40	22.25	-5	1,144	-0.44%
2021/07/16	7	24.28	3	24.22	24.05	4	1,229	0.33%
2021/07/14	0	0.00	2	23.08	23.25	-2	1,275	-0.16%
2021/07/13	4	23.71	1	24.70	23.60	3	1,297	0.23%
2021/07/12	0	0.00	3	23.77	23.75	-3	1,304	-0.23%
2021/07/09	0	0.00	3	24.00	23.95	-3	1,334	-0.22%
2021/07/08	1	23.95	3	23.90	24.25	-2	1,417	-0.14%
2021/07/07	1	23.90	0	0.00	23.75	1	1,526	0.07%
2021/07/06	0	0.00	1	24.25	24.05	-1	1,608	-0.06%
2021/07/02	4	25.00	3	25.38	25.20	1	1,697	0.06%
2021/07/01	10	25.79	7	24.99	24.20	3	1,757	0.17%
2021/06/30	2	24.70	3	24.80	24.60	-1	1,771	-0.06%
2021/06/29	2	24.50	9	24.77	24.20	-7	1,803	-0.39%
2021/06/25	1	25.35	2	25.93	25.45	-1	1,970	-0.05%
2021/06/24	22	25.65	0	0.00	25.30	22	1,988	1.11%
2021/06/23	4	24.73	4	24.68	25.00	0	1,965	0.00%
2021/06/22	4	23.00	1	23.10	22.75	3	2,001	0.15%
2021/06/17	0	0.00	0.2	23.05	24.00	-0.2	2,486	-0.01%
2021/06/16	2.1	23.87	3	24.20	23.80	-0.9	2,767	-0.03%
2021/06/15	0	0.00	1	24.15	24.15	-1	2,882	-0.03%
2021/06/09	2	24.55	0	0.00	24.45	2	3,091	0.06%
2021/06/07	2	25.13	6	24.62	24.40	-4	3,498	-0.11%
2021/06/04	1	25.05	1	25.25	24.80	0	3,729	0.00%
2021/06/03	1	25.55	0	0.00	25.60	1	3,981	0.03%
2021/06/02	6	26.04	0	0.00	25.50	6	4,395	0.14%
2021/06/01	3	27.17	1	27.55	27.15	2	4,552	0.04%
2021/05/26	0	0.00	1	25.70	25.60	-1	4,741	-0.02%
2021/05/25	0	0.00	1	25.95	25.90	-1	4,748	-0.02%
2021/05/24	1	25.40	105	25.64	26.10	-104	4,753	-2.19%	大賣/鉅額交易
2021/05/21	79	25.09	173	25.01	25.00	-94	4,753	-1.98%	大賣/
2021/05/20	20	24.56	25	24.78	24.30	-5	4,764	-0.10%
2021/05/19	26	25.38	25	25.33	25.40	1	4,773	0.02%
2021/05/18	0	0.00	8	23.79	24.20	-8	4,790	-0.17%
2021/05/17	5	22.40	2	22.95	22.00	3	4,796	0.06%
2021/05/14	61	24.40	1	24.85	24.00	60	4,785	1.25%
2021/05/13	56	22.68	52	23.97	23.45	4	4,777	0.08%
2021/05/12	71	24.57	12	26.15	25.15	59	4,747	1.24%
2021/05/11	47	27.07	4	26.91	27.00	43	4,721	0.91%
2021/05/10	21	29.26	0	0.00	29.05	21	4,704	0.45%
2021/05/07	4	29.36	60	29.98	30.20	-56	4,716	-1.19%
2021/05/06	1	28.40	5	29.20	28.50	-4	4,707	-0.08%
2021/05/05	63	29.55	2	29.73	28.80	61	4,702	1.30%
2021/05/04	4	29.38	13	28.18	28.60	-9	4,700	-0.19%
2021/05/03	4	30.95	9	31.03	29.70	-5	4,684	-0.11%
2021/04/29	2	33.75	0	0.00	32.90	2	4,672	0.04%
2021/04/28	2	33.95	2	33.53	33.70	0	4,683	0.00%
2021/04/27	4	33.73	8	34.24	33.50	-4	4,708	-0.08%
2021/04/26	3	34.15	3	34.42	34.50	0	4,726	0.00%
2021/04/23	4	33.66	1	34.60	34.30	3	4,723	0.06%
2021/04/22	17	34.15	7	34.03	32.90	10	4,740	0.21%
2021/04/21	5	36.17	1	36.50	35.75	4	4,781	0.08%
2021/04/20	2	35.65	0	0.00	35.70	2	4,824	0.04%
2021/04/19	13	36.53	10	37.31	35.55	3	4,828	0.06%
2021/04/16	22	37.04	12	37.11	36.75	10	4,808	0.21%
2021/04/15	10	36.33	5	36.62	37.05	5	4,824	0.10%
2021/04/14	18	37.10	3	36.12	35.65	15	4,844	0.31%
2021/04/13	11	37.88	10	37.77	36.90	1	4,817	0.02%
2021/04/12	27	36.30	28	34.50	36.40	-1	4,750	-0.02%
2021/04/09	7	35.24	6	35.28	34.85	1	4,692	0.02%
2021/04/08	6	36.48	3	36.88	36.20	3	4,658	0.06%
2021/04/07	39	36.44	60	36.30	36.20	-21	4,654	-0.45%
2021/04/06	1	39.25	12	38.86	37.50	-11	4,608	-0.24%
2021/04/01	5	39.28	14	39.33	38.85	-9	4,610	-0.20%
2021/03/31	20	39.23	21	39.20	39.20	-1	4,601	-0.02%
2021/03/30	7	38.86	7	39.24	38.80	0	4,562	0.00%
2021/03/29	0	0.00	1.2	37.70	37.30	-1.2	4,467	-0.03%
2021/03/26	10	37.51	10	37.78	37.80	0	4,486	0.00%
2021/03/25	19	37.86	2	37.40	37.35	17	4,503	0.38%
2021/03/24	46	38.35	69.4	38.75	38.00	-23.4	4,556	-0.51%
2021/03/23	51.1	37.18	10	37.34	37.10	41.1	4,477	0.92%
2021/03/22	42.3	39.21	28	39.17	38.60	14.3	4,409	0.32%
2021/03/19	92.2	36.86	127	37.59	38.35	-34.8	4,180	-0.83%	大賣/
2021/03/18	10	33.13	28	33.51	34.90	-18	3,929	-0.46%
2021/03/17	28	32.21	21	32.29	31.75	7	3,865	0.18%
2021/03/16	37	33.06	6	33.04	32.75	31	3,847	0.81%
2021/03/15	6	32.83	11	32.90	33.00	-5	3,853	-0.13%
2021/03/12	60	32.29	85	32.08	32.90	-25	3,821	-0.65%
2021/03/11	56.1	33.56	33	33.74	32.10	23.1	3,690	0.63%
2021/03/10	99	32.99	75	33.27	33.50	24	3,470	0.69%
2021/03/09	63	31.35	39	31.59	32.10	24	3,266	0.73%
2021/03/08	96	30.43	51	30.13	30.85	45	3,155	1.43%
2021/03/05	24	28.69	71	28.90	29.90	-47	2,882	-1.63%
2021/03/04	0	0.00	4	27.63	27.20	-4	2,802	-0.14%
2021/03/03	12	27.52	1	27.20	26.95	11	2,872	0.38%
2021/03/02	2	28.95	9	28.88	28.15	-7	2,922	-0.24%
2021/02/26	42	29.28	23	29.66	28.35	19	2,961	0.64%
2021/02/24	1	29.20	3	28.60	28.30	-2	3,023	-0.07%
2021/02/23	2	29.25	0	0.00	29.35	2	3,031	0.07%
2021/02/22	5	30.10	0	0.00	30.00	5	3,046	0.16%
2021/02/19	1	29.80	0	0.00	29.90	1	3,024	0.03%
2021/02/18	2	30.15	1	30.00	29.50	1	3,006	0.03%
2021/02/05	2	28.83	0	0.00	28.75	2	2,959	0.07%
2021/02/04	2	29.68	1	28.95	29.70	1	2,941	0.03%
2021/02/03	3	30.15	0	0.00	29.30	3	2,922	0.10%
2021/02/02	1	29.50	0	0.00	29.40	1	2,899	0.03%
2021/01/28	2	30.95	3	31.07	30.50	-1	2,839	-0.04%
2021/01/27	0	0.00	1	32.60	31.95	-1	2,824	-0.04%
2021/01/26	4	32.41	10	32.41	31.40	-6	2,804	-0.21%
2021/01/25	1	33.00	1	33.35	33.00	0	2,785	0.00%
2021/01/22	4	33.56	10	33.26	33.05	-6	2,765	-0.22%
2021/01/21	5	33.70	3	34.07	33.65	2	2,741	0.07%
2021/01/20	9	34.57	4	34.41	33.50	5	2,710	0.18%
2021/01/19	2	35.70	0	0.00	35.65	2	2,663	0.08%
2021/01/18	2	37.48	1	37.10	37.00	1	2,626	0.04%
2021/01/15	7	39.23	12	38.88	38.10	-5	2,600	-0.19%
2021/01/14	19	39.69	20	40.59	39.95	-1	2,557	-0.04%
2021/01/13	9	38.12	11	38.09	38.85	-2	2,458	-0.08%
2021/01/12	4	35.88	2	35.48	35.35	2	2,382	0.08%
2021/01/11	8	36.63	11	36.63	36.85	-3	2,354	-0.13%
2021/01/08	19	37.69	8	37.23	37.40	11	2,336	0.47%
2021/01/07	10	39.07	13	38.24	39.30	-3	2,282	-0.13%
2021/01/06	4	38.23	9	38.43	37.50	-5	2,221	-0.23%
2021/01/05	6	39.79	3	39.77	39.25	3	2,160	0.14%
2021/01/04	9	42.18	2	42.15	41.30	7	2,109	0.33%
2020/12/31	16	42.46	3	41.78	41.35	13	2,074	0.63%
2020/12/30	4	41.45	15	41.13	42.00	-11	2,036	-0.54%
2020/12/29	2	40.93	4	40.71	40.55	-2	1,989	-0.10%
2020/12/28	16	40.15	1	42.15	41.90	15	1,952	0.77%
2020/12/25	4	40.31	3	39.78	40.10	1	1,898	0.05%
2020/12/24	6	40.88	8	40.81	40.65	-2	1,861	-0.11%
2020/12/23	3	40.60	0	0.00	40.65	3	1,836	0.16%
2020/12/22	3	41.43	8	42.34	40.50	-5	1,805	-0.28%
2020/12/21	6	41.23	0	0.00	41.00	6	1,744	0.34%
2020/12/18	8	44.82	4	45.14	42.75	4	1,681	0.24%
2020/12/17	3	42.00	0	0.00	41.50	3	1,566	0.19%
2020/12/16	4	43.95	4	42.48	43.65	0	1,515	0.00%
2020/12/15	10	42.00	13	41.22	40.80	-3	1,472	-0.20%
2020/12/14	5	42.32	0	0.00	43.30	5	1,429	0.35%
2020/12/11	21.1	43.31	4	43.05	40.00	17.1	1,394	1.23%
2020/12/10	11.1	43.50	3	43.08	44.10	8.1	1,335	0.61%
2020/12/09	3	42.92	8	41.89	43.25	-5	1,270	-0.39%
2020/12/08	6	37.12	3	38.72	39.35	3	1,206	0.25%
2020/12/07	5	33.98	0	0.00	35.95	5	1,147	0.44%
2020/12/04	2	33.65	4	32.70	32.70	-2	1,100	-0.18%
2020/12/03	1	34.00	1	33.05	33.55	0	1,080	0.00%
2020/12/02	28	35.41	12	35.22	35.15	16	1,044	1.53%
2020/12/01	4	32.63	9	34.02	35.25	-5	893	-0.56%
2020/11/30	3	30.97	7	31.81	32.05	-4	745	-0.54%
2020/11/27	7	29.00	10	29.21	29.15	-3	636	-0.47%
2020/11/26	16	27.68	5	28.03	28.00	11	513	2.14%
2020/11/25	0	0.00	2	27.40	27.70	-2	405	-0.49%
2020/11/24	5	25.41	1	26.15	25.20	4	321	1.24%
2020/11/23	10	27.75	8	27.02	26.20	2	287	0.70%
2020/11/20	0	0.00	2	25.40	25.40	-2	166	-1.20%
2020/11/19	0	0.00	5	23.04	23.10	-5	138	-3.62%
2020/11/18	0	0.00	2	21.00	21.00	-2	109	-1.83%
2020/11/16	0	0.00	5	20.42	20.60	-5	105	-4.75%
2020/11/13	3	19.98	0	0.00	20.00	3	89	3.35%
2020/11/12	5	19.84	0	0.00	19.70	5	87	5.69%
2020/10/22	2	18.75	0	0.00	18.60	2	85	2.35%
2020/10/05	0	19.90	0	0.00	19.75	0	100	0.00%
2020/09/30	0	0.00	1	19.50	19.45	-1	108	-0.93%
2020/09/28	1	19.30	0	0.00	19.45	1	144	0.69%
2020/09/14	0	0.00	1	19.20	19.55	-1	142	-0.70%
2020/08/07	2	19.90	0	0.00	19.80	2	137	1.45%
2020/07/08	2	22.53	0	0.00	21.65	2	121	1.65%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/07/03	1	19.10	0	0.00	19.25	1	89	1.12%
2020/06/24	0	0.00	1	18.45	18.50	-1	92	-1.09%
2020/06/02	1	18.70	0	0.00	18.70	1	123	0.81%
2020/03/16	0	0.00	1	15.85	15.25	-1	155	-0.64%
2020/02/12	0	0.00	2	20.75	20.75	-2	141	-1.42%
2020/01/03	0	0.00	5	22.85	22.90	-5	143	-3.49%
2019/12/16	0	0.00	1	21.50	21.50	-1	118	-0.84%
2019/10/29	0	0.00	1	20.85	20.75	-1	208	-0.48%
2019/10/09	1	21.15	0	0.00	20.85	1	307	0.33%
2019/10/07	1	21.45	0	0.00	21.40	1	315	0.32%
2019/09/09	1	21.70	0	0.00	21.50	1	359	0.28%
2019/08/20	1	22.00	0	0.00	22.00	1	307	0.33%
2019/08/13	1	21.75	0	0.00	21.55	1	306	0.33%
2019/08/07	3	22.65	0	0.00	22.05	3	323	0.93%
2019/08/06	2	21.70	12	21.60	22.70	-10	329	-3.03%
2019/08/05	1	23.10	0	0.00	22.75	1	338	0.30%
2019/08/02	0	0.00	1	24.10	23.50	-1	349	-0.29%
2019/07/30	2	24.60	0	0.00	24.60	2	338	0.59%
2019/07/29	5	25.86	1	26.00	25.85	4	335	1.19%
2019/07/26	5	25.44	4	25.53	25.50	1	316	0.32%
2019/07/25	2	24.20	0	0.00	24.20	2	275	0.73%
2019/07/19	1	23.00	0	0.00	23.20	1	290	0.34%
2019/07/16	0	0.00	2	23.45	23.55	-2	320	-0.62%
2019/07/12	0	0.00	11	23.90	24.05	-11	326	-3.37%
2019/07/09	6	23.85	0	0.00	23.00	6	340	1.76%
2019/07/05	6	21.70	0	0.00	21.65	6	328	1.83%
2019/07/04	5	21.50	1	21.35	21.45	4	357	1.12%
2019/06/24	2	21.55	0	0.00	21.55	2	616	0.32%
2019/06/14	1	22.20	0	0.00	21.45	1	681	0.15%
2019/06/11	0	0.00	1	20.60	20.75	-1	843	-0.12%
2019/05/30	1	20.05	0	0.00	19.75	1	929	0.11%
2019/05/29	0	19.60	0	0.00	19.70	0	940	0.00%
2019/05/23	1	19.80	0	0.00	19.90	1	960	0.10%
2019/05/10	0	0.00	5	21.20	21.10	-5	1,039	-0.48%
2019/05/09	0	0.00	12	22.40	22.30	-12	1,025	-1.17%
2019/05/08	0	0.00	11	22.87	22.95	-11	1,024	-1.07%
2019/05/07	0	0.00	12	23.34	23.45	-12	1,024	-1.17%
2019/05/06	0	0.00	23	22.60	22.75	-23	1,024	-2.25%
2019/05/02	1	23.85	0	0.00	24.50	1	1,015	0.10%
2019/04/29	1	25.35	0	0.00	23.25	1	1,008	0.10%
2019/04/26	2	25.10	4	25.25	25.00	-2	996	-0.20%
2019/04/23	2	25.95	0	0.00	25.80	2	994	0.20%
2019/04/22	3	26.17	3	26.93	25.80	0	993	0.00%
2019/04/17	2	26.35	0	0.00	25.60	2	1,031	0.19%
2019/04/15	0	0.00	2	25.78	25.70	-2	1,001	-0.20%
2019/04/11	2	26.00	6	26.17	26.50	-4	991	-0.40%
2019/04/10	7	27.19	6	27.11	26.65	1	975	0.10%
2019/04/09	3	26.27	1	26.65	26.95	2	947	0.21%
2019/04/03	23	28.79	22	27.50	27.30	1	903	0.11%
2019/04/02	57	26.97	51	26.57	26.85	6	840	0.71%
2019/04/01	0	0.00	4	26.00	26.00	-4	757	-0.53%
2019/03/29	0	0.00	4	23.65	23.65	-4	732	-0.55%
2019/03/28	0	21.70	0	0.00	21.50	0	703	0.00%
2019/03/27	4	21.60	0	0.00	21.60	4	713	0.56%
2019/03/26	0	22.25	0	0.00	22.05	0	706	0.00%
2019/03/21	1	21.40	0	0.00	21.40	1	669	0.15%
2019/03/19	0	0.00	1	21.90	21.40	-1	658	-0.15%
2019/03/18	1	22.30	0	0.00	22.10	1	648	0.15%
2019/03/14	3	22.53	1	22.55	22.60	2	601	0.33%
2019/03/13	0	0.00	2	21.45	21.45	-2	488	-0.41%
2019/03/12	1	19.50	0	0.00	19.50	1	433	0.23%
2019/03/07	0	0.00	3	20.00	19.10	-3	424	-0.71%
2019/03/06	5	19.00	0	0.00	19.20	5	407	1.23%
2019/02/15	45	19.89	0	0.00	19.10	45	391	11.50%
2019/02/14	3	19.80	0	0.00	20.40	3	374	0.80%
2019/01/30	0	0.00	9	18.10	18.05	-9	298	-3.01%
2019/01/28	0	0.00	1	18.40	18.05	-1	297	-0.34%
2019/01/25	1	18.05	2	18.10	18.05	-1	297	-0.34%
2019/01/23	0	0.00	1	17.90	17.80	-1	300	-0.33%
2019/01/22	1	17.50	0	0.00	17.55	1	312	0.32%
2019/01/21	3	17.60	0	0.00	17.75	3	320	0.94%
2019/01/17	3	18.20	0	0.00	18.00	3	339	0.88%
2019/01/16	0	0.00	8	17.80	18.25	-8	336	-2.37%
2019/01/15	2	17.95	0	0.00	18.15	2	331	0.60%
2019/01/11	0	0.00	1	17.75	17.45	-1	322	-0.31%
2019/01/09	1	20.20	0	0.00	20.00	1	291	0.34%
2018/12/17	1	19.90	1	19.75	19.65	0	313	0.00%
2018/12/06	1	19.65	0	0.00	19.20	1	297	0.34%
2018/12/03	0	0.00	1	21.50	21.50	-1	298	-0.34%
2018/11/30	6	21.15	0	0.00	20.80	6	296	2.02%
2018/11/27	1	20.10	0	0.00	20.20	1	296	0.34%
2018/11/16	5	21.90	10	21.35	21.50	-5	285	-1.75%
2018/11/15	5	19.95	1	20.00	20.05	4	269	1.48%
2018/11/14	0	0.00	5	17.52	18.25	-5	257	-1.94%
2018/11/13	4	16.65	0	0.00	16.60	4	253	1.58%
2018/11/12	0	0.00	1	17.00	17.00	-1	257	-0.39%
2018/11/09	0	0.00	1	17.40	16.85	-1	262	-0.38%
2018/11/07	1	17.80	0	0.00	17.60	1	293	0.34%
2018/11/01	1	17.00	0	0.00	17.05	1	315	0.32%
2018/10/31	0	0.00	4	16.15	16.15	-4	314	-1.27%
2018/10/30	1	15.50	0	0.00	15.50	1	314	0.32%
2018/10/26	2	18.98	0	0.00	19.00	2	305	0.65%
2018/10/25	0	0.00	29	21.06	21.00	-29	308	-9.41%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/10/05	2	26.48	1	27.00	26.40	1	421	0.24%
2018/10/04	2	28.50	3	28.65	28.80	-1	425	-0.24%
2018/10/02	14	29.63	0	0.00	29.60	14	454	3.08%
2018/10/01	2	28.95	2	29.30	29.50	0	464	0.00%
2018/09/28	22	29.87	10	29.58	29.80	12	513	2.34%
2018/09/27	5	30.53	4	30.75	30.05	1	538	0.19%
2018/09/25	0	0.00	2	27.90	28.65	-2	568	-0.35%
2018/08/20	1	25.80	0	0.00	26.10	1	1,268	0.08%
2018/08/17	1	26.25	1	25.80	25.65	0	1,266	0.00%
2018/08/14	2	25.95	1	25.70	25.10	1	1,245	0.08%
2018/08/06	4	31.55	1	31.40	31.70	3	1,195	0.25%
2018/08/02	2	32.50	3	32.40	32.20	-1	1,203	-0.08%
2018/08/01	1	33.90	0	0.00	33.40	1	1,196	0.08%
2018/07/31	3	32.70	3	32.40	34.00	0	1,188	0.00%
2018/07/30	5	32.08	0	0.00	32.80	5	1,181	0.42%
2018/07/27	8	33.47	8	33.79	33.95	0	1,164	0.00%
2018/07/25	5	31.90	5	32.50	31.80	0	1,124	0.00%
2018/07/19	1	29.40	2	29.85	29.80	-1	1,065	-0.09%
2018/07/17	0	0.00	2	29.90	29.90	-2	1,055	-0.19%
2018/07/16	0	0.00	7	30.71	30.40	-7	1,049	-0.67%
2018/07/12	5	30.05	1	29.45	31.00	4	1,034	0.39%
2018/07/10	0	0.00	3	30.52	31.30	-3	1,007	-0.30%
2018/07/06	7	32.64	17	30.83	32.80	-10	977	-1.02%
2018/07/05	2	34.55	3	33.77	33.20	-1	925	-0.11%
2018/07/04	16	35.21	4	36.18	36.25	12	891	1.35%
2018/07/03	4	33.95	0	0.00	33.05	4	848	0.47%
2018/07/02	10	35.06	14	33.45	34.40	-4	825	-0.48%
2018/06/29	7	38.36	6	36.80	34.30	1	782	0.13%
2018/06/28	5	39.19	0	0.00	37.40	5	755	0.66%
2018/06/27	1	37.70	2	38.80	39.20	-1	734	-0.14%
2018/06/26	1	37.00	6	36.33	37.50	-5	722	-0.69%
2018/06/25	2	38.90	9	40.40	38.25	-7	705	-0.99%
2018/06/22	9	38.50	5	38.26	38.50	4	680	0.59%
2018/06/21	6	33.95	7	32.99	35.00	-1	646	-0.15%
2018/06/20	2	33.50	5	32.99	33.95	-3	629	-0.48%
2018/06/19	8	35.03	0	0.00	34.90	8	606	1.32%
2018/06/15	6	34.81	6	34.38	34.45	0	590	0.00%
2018/06/14	12	32.62	9	32.52	34.00	3	555	0.54%
2018/06/13	8	31.20	0	0.00	31.20	8	419	1.91%
2018/06/11	0	0.00	3	24.55	25.85	-3	386	-0.78%
2018/06/08	9	23.76	0	0.00	23.50	9	349	2.57%
2018/06/07	5	24.04	0	0.00	23.40	5	326	1.53%
2018/06/06	1	22.60	2	24.00	23.60	-1	281	-0.35%
2018/06/04	5	20.45	1	21.20	21.20	4	163	2.44%
2018/05/17	0	0.00	2	17.05	17.15	-2	119	-1.67%
2018/05/11	2	17.58	0	0.00	17.20	2	125	1.59%
2018/05/10	9	17.38	9	17.45	17.45	0	116	0.00%
2018/03/30	0	0.00	10	17.55	17.15	-10	185	-5.38%
2018/02/21	0	0.00	1	18.25	18.25	-1	254	-0.39%
2018/02/12	0	0.00	1	17.70	17.70	-1	258	-0.39%
2018/02/09	1	16.30	0	0.00	17.80	1	261	0.38%
2018/02/08	0	0.00	2	18.10	17.90	-2	259	-0.77%
2018/01/19	1	21.35	0	0.00	21.00	1	336	0.30%
2018/01/16	0	0.00	2	21.40	21.40	-2	343	-0.58%
2018/01/12	1	21.00	0	0.00	21.15	1	350	0.29%
2018/01/09	5	21.00	0	0.00	21.00	5	350	1.43%
2018/01/05	5	20.70	0	0.00	20.85	5	302	1.65%