星通 (3025)-國泰-板橋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	68.37	13	68.68	67.30	-1	5,933	-0.02%
2024/04/25	3	68.57	3	68.50	67.30	0	6,103	0.00%
2024/04/24	3	67.03	4	67.05	67.00	-1	6,458	-0.02%
2024/04/23	4.5	65.82	0	0.00	65.70	4.5	6,813	0.07%
2024/04/22	8.2	67.15	3	68.07	66.00	5.2	7,686	0.07%
2024/04/19	11	68.05	2.1	67.56	67.50	8.9	7,769	0.11%
2024/04/18	15.1	71.11	23.3	71.29	70.70	-8.2	8,157	-0.10%
2024/04/17	0.3	68.98	5	67.96	69.20	-4.8	8,518	-0.06%
2024/04/16	4	66.50	3	66.63	65.60	1	8,738	0.01%
2024/04/15	5	69.76	3	69.13	68.10	2	9,466	0.02%
2024/04/12	0	68.73	10	68.70	68.60	-10	9,583	-0.10%
2024/04/11	5.3	68.74	2	68.60	68.50	3.3	9,596	0.03%
2024/04/10	9.1	70.92	16.4	71.34	70.40	-7.3	9,570	-0.08%
2024/04/09	13.3	68.34	12	68.88	69.00	1.3	9,482	0.01%
2024/04/08	17	72.73	7	72.70	72.10	10	9,406	0.11%
2024/04/03	7.1	70.67	2	70.70	70.20	5.1	9,345	0.05%
2024/04/02	10	72.26	7	72.30	71.90	3	9,329	0.03%
2024/04/01	3	71.37	20	71.26	71.30	-17	9,299	-0.18%
2024/03/29	41	74.49	30.1	72.96	71.60	10.9	9,278	0.12%
2024/03/28	8.1	71.58	8	71.28	72.70	0.1	9,147	0.00%
2024/03/27	9.1	70.05	21	70.31	71.00	-11.9	9,094	-0.13%
2024/03/26	7	67.41	1	68.60	67.20	6	9,043	0.07%
2024/03/25	3	69.43	5	69.28	69.30	-2	9,019	-0.02%
2024/03/22	2	67.55	6	67.57	68.10	-4	9,008	-0.04%
2024/03/21	14.3	67.69	9.2	67.48	67.00	5.2	8,999	0.06%
2024/03/20	7	68.54	2	69.50	68.00	5	9,012	0.06%
2024/03/19	12	69.39	11	69.45	69.00	1	9,207	0.01%
2024/03/18	17	69.15	14.1	69.46	69.90	2.9	9,252	0.03%
2024/03/15	19	68.49	19	67.90	67.50	0	9,267	0.00%
2024/03/14	1.1	66.64	0	0.00	66.50	1.1	9,215	0.01%
2024/03/13	22.3	68.53	17.2	67.63	67.50	5.1	9,280	0.05%
2024/03/12	14.3	67.65	7	67.66	68.20	7.3	9,223	0.08%
2024/03/11	2.1	65.80	2	65.80	65.60	0.1	9,245	0.00%
2024/03/08	12.3	66.00	7	66.54	65.10	5.3	9,253	0.06%
2024/03/07	24	69.24	16.7	69.34	68.70	7.3	9,233	0.08%
2024/03/06	10	72.66	1.2	72.67	72.80	8.8	9,246	0.09%
2024/03/05	8.3	72.26	9.1	72.59	72.80	-0.9	9,421	-0.01%
2024/03/04	22.1	74.63	18	74.57	73.20	4.1	9,449	0.04%
2024/03/01	18	74.68	17.4	74.17	73.40	0.6	9,396	0.01%
2024/02/29	11	74.13	10	75.20	75.00	1	9,359	0.01%
2024/02/27	21.9	75.21	28.4	73.93	73.30	-6.5	9,436	-0.07%
2024/02/26	54	78.60	37	77.22	76.40	17	9,330	0.18%
2024/02/23	212.6	81.19	140.4	80.83	77.00	72.2	9,123	0.79%	大買/大賣/
2024/02/22	193.9	75.40	225.2	76.17	80.30	-31.3	8,563	-0.37%	大買/大賣/
2024/02/21	110	69.80	179.6	70.33	73.00	-69.6	7,935	-0.88%	大買/大賣/
2024/02/20	33.2	64.70	56.1	65.55	66.40	-22.9	7,587	-0.30%
2024/02/19	29.3	64.02	21.2	63.88	64.00	8.1	7,519	0.11%
2024/02/16	6	60.57	13.2	62.78	63.10	-7.2	7,467	-0.10%
2024/02/15	0	57.00	3.1	57.21	57.40	-3.1	7,379	-0.04%
2024/02/05	7.1	57.51	23.6	57.31	57.10	-16.5	7,407	-0.22%
2024/02/02	21	59.00	9.8	58.22	58.80	11.2	7,414	0.15%
2024/02/01	5.6	60.00	10	59.12	58.50	-4.4	7,450	-0.06%
2024/01/31	16	59.90	6	60.07	59.50	10	7,478	0.13%
2024/01/30	21.4	59.46	20.1	59.71	59.10	1.3	7,563	0.02%
2024/01/29	6.5	61.31	4	61.25	61.00	2.5	7,801	0.03%
2024/01/26	10	61.00	11	61.16	60.50	-1	8,210	-0.01%
2024/01/25	40.3	63.75	33.2	63.81	61.90	7.1	8,513	0.08%
2024/01/24	14.4	67.66	30.2	67.28	66.50	-15.8	8,514	-0.19%
2024/01/23	21	67.66	8.6	67.56	67.20	12.4	9,154	0.14%
2024/01/22	93	68.91	85	69.54	67.50	8	9,326	0.09%
2024/01/19	53	66.99	51.8	67.43	67.50	1.2	9,124	0.01%
2024/01/18	117.1	67.74	95	67.83	67.40	22.1	9,163	0.24%	大買/
2024/01/17	100	68.59	73.3	68.17	66.60	26.8	9,059	0.30%
2024/01/16	271.1	69.88	222	69.89	69.30	49.1	9,172	0.53%	大買/大賣/
2024/01/15	3	63.50	22.5	67.52	68.00	-19.5	8,488	-0.23%
2024/01/12	107	60.71	118.6	60.89	61.90	-11.6	8,429	-0.14%	大買/大賣/
2024/01/11	88.7	59.38	104	59.40	59.00	-15.4	8,034	-0.19%	大賣/
2024/01/10	69.8	58.29	55.5	57.45	57.70	14.3	7,625	0.19%
2024/01/09	214.1	58.71	248.3	59.01	58.50	-34.2	7,398	-0.46%	大買/大賣/
2024/01/08	10	57.05	22.3	57.18	57.20	-12.3	6,694	-0.18%
2024/01/05	0	0.00	5	52.00	52.00	-5	6,558	-0.08%
2024/01/04	0	0.00	0.6	47.50	47.30	-0.6	6,555	-0.01%
2024/01/03	2.1	48.21	5	48.20	48.15	-2.9	6,659	-0.04%
2024/01/02	3.1	49.32	1	49.20	48.90	2.1	6,811	0.03%
2023/12/29	3	48.80	3	48.38	49.10	0	6,875	0.00%
2023/12/28	2	48.55	0	0.00	48.35	2	6,896	0.03%
2023/12/27	3	48.92	0	0.00	48.70	3	6,912	0.04%
2023/12/26	0.2	48.90	1	49.10	48.90	-0.8	6,944	-0.01%
2023/12/25	1	48.80	0	0.00	48.65	1	7,038	0.01%
2023/12/22	10	49.35	1.6	49.96	49.10	8.4	7,064	0.12%
2023/12/21	1.8	50.33	1.6	50.25	50.00	0.2	7,119	0.00%
2023/12/19	2	50.30	6	49.98	50.70	-4	7,355	-0.05%
2023/12/18	1.6	51.58	5.2	51.42	50.90	-3.6	7,362	-0.05%
2023/12/15	4.8	50.61	30	50.63	50.50	-25.2	7,388	-0.34%
2023/12/14	92.1	53.24	42	52.75	52.00	50.1	7,455	0.67%
2023/12/13	27	52.67	20	51.76	53.20	7	7,289	0.10%
2023/12/12	9.4	49.64	6	49.73	48.40	3.4	7,310	0.05%
2023/12/11	10.9	54.00	8.1	56.99	52.50	2.8	7,252	0.04%
2023/11/29	16	47.94	40	47.71	46.85	-24	7,228	-0.33%
2023/11/28	4	46.81	2	46.72	46.70	2	7,160	0.03%
2023/11/27	11	48.00	22	47.81	46.40	-11	7,146	-0.15%
2023/11/24	5	46.81	16.2	46.94	46.95	-11.2	7,093	-0.16%
2023/11/22	17.5	48.67	14.1	48.73	47.50	3.4	7,035	0.05%
2023/11/21	94.1	49.10	112.5	49.06	47.80	-18.4	6,948	-0.26%	大賣/
2023/11/20	40	48.25	42	47.73	47.55	-2	6,772	-0.03%
2023/11/17	5	46.36	5	47.18	47.20	0	6,734	0.00%
2023/11/16	3	46.42	1	46.20	46.20	2	6,747	0.03%
2023/11/15	43	47.21	45	47.20	46.80	-2	6,822	-0.03%
2023/11/14	2	45.05	16	44.99	45.15	-14	6,668	-0.21%
2023/11/13	9	44.62	20	44.52	44.60	-11	6,665	-0.17%
2023/11/10	8	43.71	5	43.91	43.55	3	6,640	0.05%
2023/11/09	31	44.66	14	44.81	44.20	17	6,626	0.26%
2023/11/08	16	45.47	14	45.39	44.90	2	6,608	0.03%
2023/11/07	10	45.59	15.1	45.73	45.35	-5.1	6,599	-0.08%
2023/11/06	84	46.53	53	46.22	46.50	31	6,546	0.47%
2023/11/03	11	45.71	20	45.65	44.80	-9	6,501	-0.14%
2023/11/02	5.1	45.07	14.2	45.03	44.80	-9.1	6,556	-0.14%
2023/11/01	29.3	44.20	25	43.94	44.10	4.3	6,551	0.06%
2023/10/31	46.2	44.49	54.1	45.06	44.10	-7.9	6,556	-0.12%
2023/10/30	16.1	47.05	6.2	47.13	46.60	9.9	6,602	0.15%
2023/10/27	43	47.41	46	47.22	47.20	-3	6,894	-0.04%
2023/10/26	110.3	48.76	108.9	48.96	47.60	1.4	6,975	0.02%	大買/大賣/
2023/10/25	102.5	49.70	69.2	49.59	48.50	33.3	6,718	0.50%	大買/
2023/10/24	73	48.44	81.1	48.82	50.60	-8.1	6,311	-0.13%
2023/10/23	28.2	47.13	25.1	46.83	46.00	3.1	6,006	0.05%
2023/10/20	174.7	48.25	160.1	48.34	46.95	14.6	5,896	0.25%	大買/大賣/
2023/10/19	35.1	46.95	62	47.23	48.05	-26.9	5,270	-0.51%
2023/10/18	9	43.77	19	43.68	43.70	-10	5,060	-0.20%
2023/10/17	63	45.70	102.1	46.51	45.30	-39.1	5,080	-0.77%	大賣/
2023/10/16	45	47.93	51.3	47.64	47.25	-6.3	4,968	-0.13%
2023/10/13	74.1	47.17	80.1	46.92	47.00	-6	4,932	-0.12%
2023/10/12	15.2	44.75	34.1	45.09	45.95	-18.8	4,754	-0.40%
2023/10/11	10	42.84	11	42.81	41.80	-1	4,808	-0.02%
2023/10/06	3	42.78	4	43.02	42.40	-1	5,166	-0.02%
2023/10/05	1	43.00	3	42.73	42.40	-2	5,520	-0.04%
2023/10/04	6	41.43	5.1	41.35	41.70	0.9	6,420	0.01%
2023/10/03	3	43.17	8	43.47	42.20	-5	7,380	-0.07%
2023/10/02	2	42.38	1	42.70	42.20	1	8,141	0.01%
2023/09/28	7	43.08	0.1	42.60	42.15	6.9	8,291	0.08%
2023/09/27	7	43.28	1	42.63	42.60	6	8,504	0.07%
2023/09/26	34.1	44.46	30.4	44.19	44.25	3.8	9,144	0.04%
2023/09/25	11	43.11	26	43.29	43.50	-15	9,347	-0.16%
2023/09/22	32	41.69	33	41.56	41.55	-1	9,645	-0.01%
2023/09/21	18	40.59	0	0.00	40.55	18	10,034	0.18%
2023/09/20	2.1	41.62	2	42.70	41.60	0.1	10,245	0.00%
2023/09/19	7	43.34	6	43.79	42.85	1	10,336	0.01%
2023/09/18	1	43.45	8	43.56	42.80	-7	10,341	-0.07%
2023/09/15	31.1	42.96	23.1	42.65	43.00	8	10,418	0.08%
2023/09/14	38.1	43.50	53	43.57	43.95	-14.9	10,653	-0.14%
2023/09/13	113	42.00	121	42.19	42.20	-8	10,630	-0.08%	大買/大賣/
2023/09/12	8	40.63	8	40.42	40.05	0	10,639	0.00%
2023/09/11	10	42.12	15	41.59	40.85	-5	10,794	-0.05%
2023/09/08	75	42.04	56	42.29	42.35	19	10,913	0.17%
2023/09/07	6	41.13	7	41.08	40.60	-1	10,887	-0.01%
2023/09/06	53	42.00	57	42.23	42.70	-4	11,016	-0.04%
2023/09/05	1	40.05	8	40.14	40.05	-7	11,109	-0.06%
2023/09/04	3	39.90	2	39.85	39.75	1	11,300	0.01%
2023/09/01	7	40.94	10	41.06	40.30	-3	11,536	-0.03%
2023/08/31	3	40.50	3	40.38	40.55	0	11,784	0.00%
2023/08/30	10	40.60	4	40.45	40.35	6	12,333	0.05%
2023/08/29	2	40.63	0	0.00	40.15	2	12,476	0.02%
2023/08/28	5	40.55	2	41.20	40.80	3	12,691	0.02%
2023/08/25	6	43.19	5	43.23	42.55	1	13,101	0.01%
2023/08/24	8	42.79	8	43.20	42.50	0	13,664	0.00%
2023/08/23	21	44.60	24.1	44.54	43.25	-3.1	14,050	-0.02%
2023/08/22	11.2	44.19	11.2	44.08	43.95	0.1	14,574	0.00%
2023/08/21	7.4	43.79	13.2	44.42	43.80	-5.8	14,705	-0.04%
2023/08/18	1.1	41.38	1	41.20	41.10	0.1	14,743	0.00%
2023/08/17	3	41.42	3.1	40.56	41.50	-0.1	15,045	0.00%
2023/08/16	2.1	39.48	2	40.15	40.35	0.1	15,583	0.00%
2023/08/15	3.1	40.15	2	40.12	40.10	1.1	16,079	0.01%
2023/08/14	1.1	39.44	2	39.40	39.10	-1	16,205	-0.01%
2023/08/11	6	40.69	2	40.43	40.00	4	16,201	0.02%
2023/08/10	12.1	40.45	15.1	40.68	40.65	-3	16,208	-0.02%
2023/08/09	9.1	41.44	24.1	41.73	41.60	-15	16,224	-0.09%
2023/08/08	23	42.92	25	42.39	42.20	-2	16,216	-0.01%
2023/08/07	9	45.34	14	45.70	45.80	-5	16,131	-0.03%
2023/08/04	27	43.57	11.1	43.14	45.20	16	16,157	0.10%
2023/08/02	60.1	46.23	66.1	45.21	44.10	-6	16,175	-0.04%
2023/08/01	151.2	48.81	125.1	48.62	47.60	26.1	16,130	0.16%	大買/大賣/
2023/07/31	46.1	46.39	43.2	46.59	47.65	2.8	15,817	0.02%
2023/07/28	8	43.59	6	43.67	43.70	2	15,652	0.01%
2023/07/27	6.2	44.47	11	44.46	44.65	-4.8	15,659	-0.03%
2023/07/26	19	44.12	19.1	43.64	43.60	0	15,669	0.00%
2023/07/25	22	45.58	37	45.42	45.10	-15	15,752	-0.10%
2023/07/24	39.1	45.82	44.1	45.52	45.20	-4.9	15,721	-0.03%
2023/07/21	22.4	46.27	16.3	46.16	46.00	6.1	15,644	0.04%
2023/07/20	19.1	47.96	26	47.89	47.70	-6.9	15,640	-0.04%
2023/07/19	82.1	48.74	36.9	48.39	47.60	45.2	15,599	0.29%
2023/07/18	76.2	49.67	64.4	49.78	48.50	11.8	15,586	0.08%
2023/07/17	63.8	52.03	67.8	52.07	51.00	-4	15,457	-0.03%
2023/07/14	53.5	51.44	43.1	51.29	51.10	10.4	15,248	0.07%
2023/07/13	96.1	52.17	93.1	52.50	51.20	3	15,427	0.02%
2023/07/12	121.4	52.04	158.1	51.93	51.10	-36.8	15,295	-0.24%	大買/大賣/
2023/07/11	399.8	53.79	320.1	52.64	51.30	79.7	15,048	0.53%	大買/大賣/
2023/07/10	277.3	51.97	299.8	52.71	54.10	-22.6	14,255	-0.16%	大買/大賣/
2023/07/07	314.4	48.30	269.3	48.63	49.25	45.1	13,418	0.34%	大買/大賣/
2023/07/06	18.1	45.01	21.4	44.65	45.00	-3.2	12,783	-0.03%
2023/07/05	31.3	46.96	33	47.07	45.40	-1.7	13,043	-0.01%
2023/07/04	178.4	50.03	137.3	50.16	48.20	41.1	13,225	0.31%	大買/大賣/
2023/07/03	29	47.39	54.2	48.17	50.00	-25.2	12,766	-0.20%
2023/06/30	103.2	45.09	114.1	44.95	45.50	-10.9	12,464	-0.09%	大買/大賣/
2023/06/29	135.1	43.45	139	43.68	43.00	-4	12,182	-0.03%	大買/大賣/
2023/06/28	56	41.93	49	42.00	41.60	7	12,029	0.06%
2023/06/27	21.1	40.35	8.6	41.10	39.75	12.5	12,254	0.10%
2023/06/26	32.1	42.71	18.3	42.69	42.25	13.8	12,254	0.11%
2023/06/21	50.1	44.90	62	45.28	44.90	-11.9	12,301	-0.10%
2023/06/20	103	45.49	111.2	45.21	44.95	-8.2	12,249	-0.07%	大買/大賣/
2023/06/19	75	44.56	81.1	44.75	44.20	-6.1	11,953	-0.05%
2023/06/16	26.7	43.85	42	43.65	43.60	-15.4	11,829	-0.13%
2023/06/15	137	44.44	95.1	44.20	44.10	41.9	11,728	0.36%	大買/
2023/06/14	96.3	43.77	83.2	43.08	42.80	13.1	11,558	0.11%
2023/06/13	40	42.71	33.1	43.02	43.00	6.9	11,406	0.06%
2023/06/12	118.1	42.26	103	42.40	41.95	15.1	11,336	0.13%	大買/大賣/
2023/06/09	88.1	45.17	91	45.33	45.00	-2.9	11,153	-0.03%
2023/06/08	35	44.82	44	44.88	44.30	-9	10,955	-0.08%
2023/06/07	53	44.66	44.1	44.48	44.50	8.9	10,763	0.08%
2023/06/06	73.1	44.69	31.1	43.78	43.45	42	10,521	0.40%
2023/06/05	47	45.24	75.4	46.08	44.95	-28.4	10,263	-0.28%
2023/06/02	57.1	43.69	38	43.36	43.25	19.1	9,719	0.20%
2023/06/01	39.2	43.64	46	43.79	43.35	-6.8	9,563	-0.07%
2023/05/31	140.1	43.96	119.2	43.63	42.60	20.8	9,336	0.22%	大買/大賣/
2023/05/30	185.5	43.47	169.1	43.71	43.55	16.4	8,900	0.18%	大買/大賣/
2023/05/29	65.3	43.12	110.3	43.48	44.65	-45	8,311	-0.54%	大賣/
2023/05/26	225.2	38.85	254.4	39.19	40.60	-29.2	7,892	-0.37%	大買/大賣/
2023/05/25	63.2	37.43	168.1	36.31	36.95	-104.9	7,304	-1.44%	大賣/鉅額交易
2023/05/24	75.2	36.41	164	36.34	36.35	-88.8	7,109	-1.25%	大賣/
2023/05/23	113.2	37.56	101.2	37.53	37.35	12.1	6,978	0.17%	大買/大賣/
2023/05/22	189.2	36.61	189.1	36.65	37.00	0.1	6,692	0.00%	大買/大賣/
2023/05/19	167	35.71	91.4	35.52	35.95	75.6	6,129	1.23%	大買/
2023/05/18	126.1	30.94	11.5	31.79	32.80	114.6	5,622	2.04%	大買/鉅額交易
2023/05/17	0	0.00	17	30.12	30.00	-17	5,498	-0.31%
2023/05/16	6.1	29.59	9	29.97	30.00	-2.9	5,470	-0.05%
2023/05/15	1	30.75	9.2	29.72	29.55	-8.2	5,425	-0.15%
2023/05/12	9	29.15	12	29.13	29.45	-3	5,366	-0.06%
2023/05/11	2	27.85	4	27.61	27.80	-2	5,315	-0.04%
2023/05/10	12.1	27.66	10.5	27.61	28.40	1.6	5,295	0.03%
2023/05/09	79.1	29.07	4	29.08	29.00	75.1	5,207	1.44%
2023/05/08	15.1	32.35	80.1	32.37	32.20	-65	5,120	-1.27%
2023/05/05	75	31.50	70	31.26	31.20	5	5,027	0.10%
2023/05/04	17	31.65	38	31.18	31.90	-21	4,982	-0.42%
2023/05/03	12	31.08	5.1	31.09	31.00	6.9	4,916	0.14%
2023/05/02	89	32.75	99	32.15	32.00	-10	4,863	-0.21%
2023/04/28	165	32.06	151	32.30	32.70	14	4,784	0.29%	大買/大賣/
2023/04/27	9	29.87	21	30.15	30.00	-12	4,626	-0.26%
2023/04/26	35	30.35	33.6	30.31	30.20	1.4	4,587	0.03%
2023/04/25	58	31.60	54	30.90	30.50	4	4,549	0.09%
2023/04/24	38.1	31.84	39	31.83	31.70	-0.9	4,466	-0.02%
2023/04/21	34	31.97	49	31.52	30.85	-15	4,420	-0.34%
2023/04/20	49.2	32.91	46	32.58	32.45	3.2	4,323	0.07%
2023/04/19	63.5	34.65	66	34.42	34.05	-2.5	4,215	-0.06%
2023/04/18	226.6	36.35	203	35.46	34.80	23.6	4,127	0.57%	大買/大賣/
2023/04/17	139	34.87	143	35.82	36.30	-4	3,699	-0.11%	大買/大賣/
2023/04/14	84	33.07	66	32.98	33.00	18	3,440	0.52%
2023/04/13	53	34.08	37	34.25	34.15	16	3,308	0.48%
2023/04/12	48	33.84	58	34.17	34.10	-10	3,179	-0.31%
2023/04/11	40	34.24	38.1	34.25	33.90	2	3,037	0.06%
2023/04/10	222.1	33.63	222	33.81	33.80	0	2,859	0.00%	大買/大賣/
2023/04/07	193	31.12	180	31.10	31.50	13	2,430	0.53%	大買/大賣/
2023/04/06	26	29.15	36	29.20	30.45	-10	2,014	-0.50%
2023/03/31	8	26.85	17	27.24	27.70	-9	1,729	-0.52%
2023/03/30	29	27.12	15	27.20	27.30	14	1,676	0.83%
2023/03/29	35	28.00	30	28.15	27.90	5	1,598	0.31%
2023/03/28	276.4	28.51	272.8	28.22	28.20	3.6	1,355	0.27%	大買/大賣/
2023/03/27	14	27.47	16.9	28.20	28.25	-2.9	903	-0.32%
2023/03/24	50	26.17	27.1	26.10	25.70	22.9	788	2.91%
2023/03/23	18	24.89	25	24.50	24.55	-7	646	-1.08%
2023/03/22	1	23.40	0	0.00	23.30	1	601	0.17%
2023/03/21	0	0.00	4	23.44	23.25	-4	598	-0.67%
2023/03/20	1.5	23.63	0	0.00	23.15	1.5	605	0.24%
2023/03/17	0	0.00	1	22.35	22.40	-1	623	-0.16%
2023/03/16	0	0.00	5	21.70	21.40	-5	695	-0.72%
2023/03/14	1	22.70	0	0.00	22.45	1	762	0.13%
2023/03/13	0	22.80	0	0.00	22.80	0	790	0.00%
2023/03/10	3	22.80	66	22.65	22.75	-63	840	-7.49%
2023/03/09	3	22.88	0	0.00	22.85	3	900	0.33%
2023/03/08	5	23.28	6	23.48	23.25	-1	1,193	-0.08%
2023/03/07	19	23.08	1	23.10	23.05	18	1,466	1.23%
2023/03/06	5	22.57	0	22.55	22.50	5	1,487	0.33%
2023/03/03	29	22.49	17	22.40	22.40	12	1,498	0.80%
2023/03/02	3	22.20	0	0.00	22.20	3	1,509	0.20%
2023/03/01	1	22.30	0	0.00	22.00	1	1,527	0.07%
2023/02/24	0	0.00	1	21.50	21.35	-1	1,560	-0.06%
2023/02/22	1	21.70	1	21.70	21.70	0	1,699	0.00%
2023/02/21	17	21.96	0	0.00	21.95	17	1,733	0.98%
2023/02/20	4	22.23	3	22.07	22.45	1	1,726	0.06%
2023/02/17	2	21.10	2	21.15	21.20	0	1,695	0.00%
2023/02/16	0	0.00	3	21.02	21.00	-3	1,709	-0.18%
2023/02/15	8	21.25	7	21.00	20.80	1	1,723	0.06%
2023/02/13	0	20.95	1	20.65	20.60	-1	1,744	-0.06%
2023/02/08	10	20.46	0	0.00	20.50	10	1,782	0.56%
2023/02/07	0	0.00	6	20.76	20.90	-6	1,771	-0.34%
2023/02/06	1	20.40	1	20.65	20.65	0	1,772	0.00%
2023/02/03	3	20.53	0	20.50	20.50	3	1,776	0.17%
2023/02/02	3	20.65	11	20.59	20.70	-8	1,783	-0.45%
2023/02/01	4	20.26	0	0.00	20.25	4	1,790	0.22%
2023/01/31	1	20.30	0	0.00	20.30	1	1,791	0.06%
2023/01/17	0	0.00	11	19.71	19.85	-11	1,807	-0.61%
2023/01/13	4	19.84	0	20.05	19.80	4	1,836	0.22%
2023/01/12	1	20.05	0	0.00	20.00	1	1,847	0.05%
2023/01/11	1	20.00	0	0.00	20.15	1	1,865	0.05%
2023/01/10	5	20.10	3	20.23	20.10	2	1,887	0.11%
2023/01/06	1	20.70	0	0.00	20.70	1	1,941	0.05%
2023/01/04	1	20.90	3	20.95	21.00	-2	2,038	-0.10%
2023/01/03	2	20.23	1	20.30	20.45	1	2,095	0.05%
2022/12/29	0	0.00	5	20.60	20.55	-5	2,336	-0.21%
2022/12/26	1	20.45	1	20.25	20.25	0	3,490	0.00%
2022/12/23	5	20.42	6	20.54	20.60	-1	3,706	-0.03%
2022/12/22	0	20.10	0	0.00	20.10	0	3,756	0.00%
2022/12/21	2	20.00	4	20.05	20.00	-2	3,809	-0.05%
2022/12/20	0	0.00	2	19.95	19.90	-2	3,852	-0.05%
2022/12/19	3	20.87	0	0.00	20.75	3	3,840	0.08%
2022/12/16	3	21.10	0	0.00	21.05	3	3,850	0.08%
2022/12/15	2	21.43	0	0.00	21.50	2	3,847	0.05%
2022/12/14	2	21.48	4	21.61	21.60	-2	3,858	-0.05%
2022/12/13	3	21.25	2	21.35	21.20	1	3,882	0.03%
2022/12/12	3	21.33	3	21.48	21.25	0	3,937	0.00%
2022/12/09	4	21.39	0	0.00	21.20	4	4,044	0.10%
2022/12/08	0	21.35	8	20.88	21.60	-8	4,044	-0.20%
2022/12/07	10	22.30	23	23.17	22.15	-13	3,967	-0.33%
2022/12/06	24	24.84	1	24.90	24.60	23	3,914	0.59%
2022/12/05	3.1	24.50	5	24.60	24.50	-1.9	3,886	-0.05%
2022/12/02	16.1	24.96	18	24.70	24.60	-1.9	3,853	-0.05%
2022/12/01	4.1	24.76	4	24.81	24.80	0.1	3,803	0.00%
2022/11/30	46.5	26.27	23	25.87	25.15	23.5	3,733	0.63%
2022/11/29	138.1	25.11	178	25.55	25.60	-40	3,432	-1.16%	大買/大賣/
2022/11/28	0	0.00	11	23.52	23.95	-11	3,147	-0.35%
2022/11/25	6	22.60	5	22.70	22.35	1	3,128	0.03%
2022/11/24	6	22.80	8	23.01	23.25	-2	3,111	-0.06%
2022/11/23	37	23.34	0	0.00	22.85	37	3,092	1.20%
2022/11/22	1	23.40	33	23.22	23.35	-32	3,072	-1.04%
2022/11/21	58.1	23.78	39	23.81	23.95	19.1	3,031	0.63%
2022/11/18	65	22.89	52	22.44	22.80	13	2,946	0.44%
2022/11/17	32	22.19	39	21.97	22.35	-7	2,885	-0.24%
2022/11/16	6	20.66	3	20.98	20.90	3	2,843	0.11%
2022/11/15	1	20.35	0	0.00	20.70	1	2,840	0.04%
2022/11/14	0	0.00	1	21.00	20.85	-1	2,842	-0.04%
2022/11/11	4	20.81	2	21.40	20.60	2	2,866	0.07%
2022/11/10	3	21.42	0	0.00	21.10	3	2,847	0.11%
2022/11/09	3	21.88	0	0.00	21.80	3	2,839	0.11%
2022/11/08	0	0.00	2	22.23	22.00	-2	2,808	-0.07%
2022/11/07	13	22.09	0	0.00	21.75	13	2,804	0.46%
2022/11/04	2	21.00	4	21.74	22.10	-2	2,794	-0.07%
2022/11/03	2	21.08	2	21.30	21.20	0	2,789	0.00%
2022/11/02	0	0.00	2	21.23	21.15	-2	2,795	-0.07%
2022/11/01	0	0.00	1	20.95	20.85	-1	2,822	-0.04%
2022/10/31	1	20.75	3	20.62	20.55	-2	2,827	-0.07%
2022/10/28	1	19.80	0	0.00	19.70	1	2,825	0.04%
2022/10/27	1	20.65	1	20.85	20.75	0	2,825	0.00%
2022/10/26	1	20.55	0	0.00	20.10	1	2,836	0.04%
2022/10/25	2	20.98	0	0.00	20.70	2	2,859	0.07%
2022/10/24	0	0.00	2	21.38	21.35	-2	2,851	-0.07%
2022/10/20	1	21.30	5	21.33	21.65	-4	2,821	-0.14%
2022/10/19	1	21.90	0	0.00	21.65	1	2,807	0.04%
2022/10/18	4	22.18	0	0.00	22.30	4	2,789	0.14%
2022/10/17	1	20.90	1	21.60	21.70	0	2,767	0.00%
2022/10/14	4	22.40	5	22.15	21.70	-1	2,734	-0.04%
2022/10/13	2	21.55	0	0.00	21.05	2	2,698	0.07%
2022/10/12	0	0.00	4	23.30	22.80	-4	2,644	-0.15%
2022/10/11	11	24.44	31	24.14	23.45	-20	2,598	-0.77%
2022/10/07	20	25.66	24	25.10	24.80	-4	2,530	-0.16%
2022/10/06	28	26.09	7	26.30	26.00	21	2,434	0.86%
2022/10/05	50	27.20	72	26.70	26.05	-22	2,307	-0.95%
2022/10/04	52	26.38	84	26.27	26.45	-32	2,069	-1.55%
2022/10/03	222	25.55	205	25.73	26.20	17	1,689	1.01%	大買/大賣/
2022/09/30	31	23.33	32	23.61	24.60	-1	1,177	-0.08%
2022/09/29	0	0.00	21	22.34	22.40	-21	959	-2.19%
2022/09/28	29	21.45	37	21.41	20.40	-8	900	-0.89%
2022/09/27	5	21.75	1	22.75	20.80	4	848	0.47%
2022/09/26	1	21.25	1	21.80	21.25	0	797	0.00%
2022/09/23	6	21.86	1	21.75	21.60	5	790	0.63%
2022/09/22	9	22.66	1	22.30	22.70	8	774	1.03%
2022/09/21	1	22.40	15	22.67	22.85	-14	763	-1.83%
2022/09/20	5	22.92	8	23.02	22.55	-3	743	-0.40%
2022/09/19	5	22.29	10	22.43	23.15	-5	705	-0.71%
2022/09/16	71	21.98	79	22.00	22.20	-8	641	-1.25%
2022/09/15	1	21.45	1	21.45	21.45	0	520	0.00%
2022/09/14	1	18.85	1	19.55	19.50	0	492	0.00%
2022/09/13	0	0.00	2	19.75	19.75	-2	488	-0.41%
2022/09/12	0	0.00	0	19.65	19.90	0	490	0.00%
2022/09/08	0	0.00	2	19.58	19.70	-2	488	-0.41%
2022/09/07	3	19.33	5	19.28	19.10	-2	491	-0.41%
2022/09/06	0	0.00	1	21.30	20.30	-1	485	-0.21%
2022/09/05	6	21.47	1	22.20	21.25	5	480	1.04%
2022/09/02	1	21.80	2	21.95	21.85	-1	475	-0.21%
2022/09/01	8	22.01	4	21.88	21.80	4	469	0.85%
2022/08/31	0	0.00	3	21.45	21.30	-3	448	-0.67%
2022/08/25	0	21.95	0	0.00	21.50	0	438	0.00%
2022/08/22	0	0.00	1	21.65	21.35	-1	435	-0.23%
2022/08/19	2	21.40	1	21.95	21.50	1	427	0.23%
2022/08/18	7	21.41	10	21.42	21.45	-3	413	-0.73%
2022/08/17	1	20.30	0	0.00	20.35	1	370	0.27%
2022/08/16	1	20.50	8	20.53	20.45	-7	370	-1.89%
2022/08/15	3	20.18	0	0.00	20.15	3	365	0.82%
2022/08/12	0	0.00	9	20.49	20.35	-9	361	-2.49%
2022/08/11	1	20.05	0	0.00	20.05	1	353	0.28%
2022/08/10	3	20.12	6	20.36	20.45	-3	349	-0.86%
2022/08/09	3	19.82	0	0.00	19.75	3	339	0.88%
2022/08/08	7	20.11	16	20.19	19.95	-9	332	-2.71%
2022/08/05	2	19.60	1	19.95	19.15	1	299	0.33%
2022/08/04	3	19.22	4	19.46	19.15	-1	291	-0.34%
2022/08/03	4.1	19.39	5	20.01	19.00	-0.9	283	-0.33%
2022/08/02	1	19.45	2	19.38	19.60	-1	271	-0.37%
2022/08/01	3	19.40	4	19.35	19.50	-1	256	-0.39%
2022/07/29	1	18.00	1	18.10	18.15	0	225	0.00%
2022/07/22	4	17.94	3	18.10	17.75	1	223	0.45%
2022/07/20	2	18.23	1	18.55	18.10	1	227	0.44%
2022/07/18	2	18.25	2	18.20	18.15	0	229	0.00%
2022/07/15	1	17.65	0	0.00	17.95	1	235	0.42%
2022/07/14	1	17.05	0	0.00	17.75	1	238	0.42%
2022/07/13	1	17.35	0	0.00	17.30	1	235	0.42%
2022/07/12	0	16.55	0	0.00	16.35	0	218	0.00%
2022/07/11	1	17.05	0	0.00	17.15	1	217	0.46%
2022/07/08	1	18.00	1	18.35	17.60	0	217	0.00%
2022/07/06	0	16.45	0	0.00	15.95	0	205	0.00%
2022/07/01	18	16.40	0	0.00	16.05	18	244	7.35%
2022/06/30	0	0.00	4	17.80	17.50	-4	242	-1.65%
2022/06/28	1	18.25	2	18.08	18.25	-1	259	-0.39%
2022/06/27	1	18.35	0	0.00	18.30	1	268	0.37%
2022/06/24	2	18.40	0	0.00	18.10	2	284	0.70%
2022/06/22	2	18.20	0	0.00	18.10	2	371	0.54%
2022/06/21	2	18.50	3	18.58	18.60	-1	372	-0.27%
2022/06/20	3	18.27	0	0.00	18.05	3	373	0.80%
2022/06/17	0	18.65	0	0.00	18.60	0	371	0.00%
2022/06/16	1	19.00	0	0.00	18.80	1	369	0.27%
2022/06/13	1	19.10	0	0.00	19.00	1	366	0.27%
2022/06/08	3	19.90	0	0.00	19.80	3	364	0.82%
2022/06/07	3	20.00	0	0.00	20.00	3	363	0.83%
2022/06/06	0	21.00	0	0.00	20.50	0	363	0.00%
2022/06/01	0	0.00	5	20.87	20.85	-5	381	-1.31%
2022/05/31	1	20.30	8	20.44	20.40	-7	378	-1.85%
2022/05/30	0	0.00	0	20.50	20.35	0	377	-0.01%
2022/05/25	1	20.15	0	0.00	20.30	1	382	0.26%
2022/05/24	4	20.26	6	20.43	20.30	-2	390	-0.51%
2022/05/20	3	20.07	0	0.00	20.00	3	392	0.76%
2022/05/19	1	20.00	0	0.00	20.35	1	393	0.25%
2022/05/18	0	20.05	0	0.00	20.10	0	395	0.00%
2022/05/17	0	0.00	1	19.90	20.05	-1	397	-0.25%
2022/05/16	6	19.77	4	20.25	20.00	2	395	0.51%
2022/05/13	0	0.00	4	19.35	19.30	-4	393	-1.02%
2022/05/12	1	18.85	0	0.00	18.80	1	395	0.25%
2022/05/11	1	19.15	0	0.00	19.10	1	393	0.25%
2022/05/10	0	0.00	1	19.40	19.50	-1	396	-0.25%
2022/05/09	2	19.05	0	0.00	18.95	2	398	0.50%
2022/05/05	0	0.00	2	19.85	19.80	-2	397	-0.50%
2022/05/04	1	19.60	0	0.00	19.50	1	400	0.25%
2022/04/29	1	20.05	0	20.00	19.70	1	406	0.25%
2022/04/28	1	19.65	1	19.70	19.60	0	407	0.00%
2022/04/27	1	18.95	1	19.45	19.55	0	407	0.00%
2022/04/26	0	20.45	0	0.00	20.15	0	403	0.00%
2022/04/25	0	21.95	0	0.00	20.10	0	404	0.00%
2022/04/22	1	21.35	0	0.00	21.35	1	405	0.25%
2022/04/21	0	21.80	11	21.60	21.65	-11	409	-2.69%
2022/04/20	0	0.00	2	20.45	20.65	-2	401	-0.50%
2022/04/19	1	20.21	2	20.38	20.20	-1	403	-0.25%
2022/04/18	1	20.00	1	20.50	20.00	0	406	0.00%
2022/04/15	2	20.75	0	0.00	20.65	2	406	0.49%
2022/04/14	10	21.60	2	21.25	21.55	8	414	1.93%
2022/04/12	2	20.63	0	0.00	20.45	2	419	0.48%
2022/04/11	1	21.20	0	0.00	21.25	1	413	0.24%
2022/04/07	1	21.85	2	21.65	21.20	-1	411	-0.24%
2022/04/06	0	0.00	7	21.20	21.15	-7	388	-1.80%
2022/04/01	2	21.10	0	0.00	21.25	2	389	0.51%
2022/03/31	1	21.50	2	21.75	21.60	-1	393	-0.25%
2022/03/30	1	21.05	0	0.00	21.20	1	388	0.26%
2022/03/29	3	21.55	2	21.83	21.60	1	384	0.26%
2022/03/28	6	21.83	6	21.69	22.00	0	379	0.00%
2022/03/25	1	21.30	1	20.75	21.30	0	322	0.00%
2022/03/21	0	0.00	1	19.20	19.30	-1	380	-0.26%
2022/03/17	0	0.00	3	18.95	19.00	-3	393	-0.76%
2022/03/16	2	18.65	1	18.90	18.60	1	395	0.25%
2022/03/15	1	18.45	0	0.00	18.35	1	401	0.25%
2022/03/14	1	18.80	0	0.00	18.85	1	408	0.25%
2022/03/09	0.1	18.95	3	18.73	18.75	-2.9	420	-0.70%
2022/03/08	1	18.05	0	0.00	18.15	1	429	0.23%
2022/03/07	12	18.54	0	0.00	18.55	12	428	2.80%
2022/03/04	1	20.30	0	0.00	20.15	1	421	0.24%
2022/03/03	0	0.00	0	21.00	20.70	0	432	0.00%
2022/03/02	0	0.00	1	20.75	20.75	-1	440	-0.23%
2022/03/01	0	0.00	2	20.45	20.60	-2	451	-0.44%
2022/02/25	0	0.00	3	20.05	19.85	-3	461	-0.65%
2022/02/24	5	19.88	0	0.00	19.75	5	470	1.06%
2022/02/22	1	20.70	0	0.00	20.60	1	491	0.20%
2022/02/21	1	21.20	0	0.00	21.35	1	512	0.20%
2022/02/18	1	21.05	0	0.00	21.25	1	542	0.18%
2022/02/17	0	0.00	11	21.16	21.10	-11	645	-1.70%
2022/02/16	8	20.94	2	20.90	20.95	6	742	0.81%
2022/02/15	2	20.60	0	0.00	20.55	2	791	0.25%
2022/02/11	1.1	20.90	0	0.00	20.95	1.1	920	0.11%
2022/02/10	1	20.85	1	21.20	21.20	0	935	0.00%
2022/02/09	8	21.00	9	21.27	21.25	-1	953	-0.10%
2022/02/07	0	0.00	3	19.87	20.10	-3	1,067	-0.28%
2022/01/26	0	0.00	3	19.50	19.30	-3	1,104	-0.27%
2022/01/18	1	20.90	0	0.00	20.90	1	1,528	0.07%
2022/01/17	1	20.95	0	0.00	21.20	1	1,548	0.06%
2022/01/13	1	20.80	0	0.00	20.70	1	1,733	0.06%
2022/01/10	0	22.00	0	0.00	21.85	0	1,765	0.00%
2022/01/05	1	22.35	0	0.00	22.40	1	1,753	0.06%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2022/01/03	2	23.00	0	0.00	22.85	2	1,758	0.11%
2021/12/30	2	23.75	2	24.10	23.75	0	1,754	0.00%
2021/12/28	2	24.05	0	0.00	23.90	2	1,754	0.11%
2021/12/27	1	23.60	4	24.14	24.30	-3	1,763	-0.17%
2021/12/23	1	24.10	0	0.00	24.05	1	1,776	0.06%
2021/12/22	2	24.30	8	24.51	24.35	-6	1,787	-0.34%
2021/12/21	1	23.75	5	23.84	24.00	-4	1,801	-0.22%
2021/12/20	1	23.70	0	0.00	23.75	1	1,798	0.06%
2021/12/17	12	24.76	12	25.13	24.40	0	1,790	0.00%
2021/12/16	2.1	23.70	3	23.85	23.95	-0.9	1,739	-0.05%
2021/12/15	1	23.20	3	23.30	23.60	-2	1,741	-0.11%
2021/12/14	2	22.90	1	23.65	22.85	1	1,776	0.06%
2021/12/13	1	23.30	2	23.48	23.65	-1	1,812	-0.06%
2021/12/10	1	23.00	1	22.95	23.05	0	1,804	0.00%
2021/12/09	2	23.23	10	23.21	23.15	-8	1,802	-0.44%
2021/12/08	2.1	22.93	0	0.00	22.90	2.1	1,796	0.11%
2021/12/07	1	23.30	0	0.00	23.25	1	1,790	0.06%
2021/12/06	0	0.00	2	23.90	23.80	-2	1,787	-0.11%
2021/12/03	0	0.00	1	23.45	23.40	-1	1,788	-0.06%
2021/12/02	3	23.08	0	0.00	22.70	3	1,790	0.17%
2021/12/01	1	23.35	1	23.95	23.80	0	1,780	0.00%
2021/11/30	0	0.00	1	23.75	23.75	-1	1,778	-0.06%
2021/11/29	1	21.80	5	22.37	23.20	-4	1,775	-0.23%
2021/11/25	3	24.10	17	23.90	23.60	-14	1,758	-0.79%
2021/11/24	2	24.12	2	24.25	24.00	0	1,747	0.00%
2021/11/23	2.1	24.81	3	24.83	24.40	-1	1,734	-0.05%
2021/11/22	4	25.45	1	25.55	25.30	3	1,723	0.17%
2021/11/19	8.1	25.91	16	25.87	26.00	-7.9	1,717	-0.46%
2021/11/18	8	26.21	7	26.02	26.00	1	1,700	0.06%
2021/11/17	6	26.82	3	27.02	26.55	3	1,678	0.18%
2021/11/16	10.2	27.80	5.6	28.18	27.25	4.6	1,650	0.28%
2021/11/15	49	26.95	19.1	26.83	27.30	29.9	1,551	1.93%
2021/11/12	11	25.82	1	26.25	25.60	10	1,457	0.69%
2021/11/11	9	26.48	13.3	26.29	26.45	-4.3	1,411	-0.30%
2021/11/10	7	25.39	7	25.43	25.35	0	1,310	0.00%
2021/11/09	3	25.22	0	0.00	25.05	3	1,292	0.23%
2021/11/08	6	25.58	2	25.80	25.55	4	1,282	0.31%
2021/11/05	9	25.61	6	25.75	25.45	3	1,271	0.24%
2021/11/04	2	25.23	2	25.48	25.15	0	1,193	0.00%
2021/11/03	7	24.91	13	24.88	25.00	-6	1,185	-0.51%
2021/11/02	42	26.03	67	26.08	25.50	-25	1,204	-2.07%
2021/11/01	5	24.24	18	24.07	24.80	-13	1,015	-1.28%
2021/10/29	4	23.00	13	23.35	23.40	-9	981	-0.92%
2021/10/28	13	23.68	20	23.82	23.10	-7	961	-0.73%
2021/10/27	4	23.10	3	23.42	22.95	1	919	0.11%
2021/10/26	20	24.19	16	24.24	23.50	4	902	0.44%
2021/10/25	12	23.30	2	23.23	23.25	10	797	1.25%
2021/10/22	36	23.38	14	23.40	23.80	22	785	2.80%
2021/10/21	28	23.46	11	23.78	24.00	17	670	2.54%
2021/10/20	0	0.00	6	21.22	21.85	-6	607	-0.99%
2021/10/19	0	0.00	1	19.95	19.90	-1	576	-0.17%
2021/10/18	1	19.55	0	0.00	19.55	1	584	0.17%
2021/10/13	3	19.60	0	0.00	19.35	3	605	0.50%
2021/10/08	0	0.00	1	20.95	20.70	-1	607	-0.16%
2021/10/07	0	0.00	3.1	19.82	20.30	-3.1	613	-0.50%
2021/10/06	2	19.20	0	0.00	19.25	2	636	0.31%
2021/10/05	0	19.75	4	19.66	19.60	-4	642	-0.62%
2021/10/04	3	19.48	1	19.45	19.15	2	641	0.31%
2021/10/01	1	21.50	3	21.33	20.65	-2	637	-0.31%
2021/09/30	0	0.00	1	20.80	20.80	-1	623	-0.16%
2021/09/28	0	0.00	2.1	20.23	20.70	-2.1	632	-0.33%
2021/09/27	0	19.20	2	19.20	19.45	-2	629	-0.32%
2021/09/23	3	19.05	1.1	19.17	18.80	1.9	672	0.28%
2021/09/22	2	19.23	1	19.80	18.90	1	677	0.15%
2021/09/17	8	20.60	9	20.30	20.30	-1	676	-0.15%
2021/09/16	1	20.75	3	20.80	20.80	-2	660	-0.30%
2021/09/14	0	0.00	4	19.03	19.05	-4	709	-0.56%
2021/09/10	2	18.80	0	0.00	18.95	2	732	0.27%
2021/09/09	0	0.00	1	18.80	18.80	-1	741	-0.13%
2021/09/08	2	18.08	0	0.00	18.05	2	742	0.27%
2021/09/07	1	18.50	0	0.00	18.45	1	746	0.13%
2021/09/06	3	19.30	0	0.00	19.00	3	749	0.40%
2021/09/02	2	19.50	0	0.00	19.30	2	757	0.26%
2021/09/01	1	19.85	0	0.00	19.85	1	762	0.13%
2021/08/26	1	20.35	0	0.00	20.25	1	786	0.13%
2021/08/25	0	0.00	2	20.55	20.80	-2	817	-0.24%
2021/08/19	1	19.90	2	20.25	19.80	-1	845	-0.12%
2021/08/18	3	19.42	6	19.26	19.95	-3	848	-0.35%
2021/08/17	3	19.70	1	20.15	19.20	2	856	0.23%
2021/08/16	4	19.48	1.2	19.54	19.55	2.8	867	0.32%
2021/08/13	1	20.10	0	0.00	20.45	1	872	0.11%
2021/08/12	1	20.05	5	20.22	20.50	-4	879	-0.45%
2021/08/11	1	20.05	5	20.05	20.00	-4	894	-0.45%
2021/08/10	10	19.95	1	19.75	19.65	9	903	1.00%
2021/08/09	14	20.86	0	0.00	20.65	14	925	1.51%
2021/08/06	1	22.25	1	22.65	22.25	0	932	0.00%
2021/08/05	0	0.00	1	22.15	22.00	-1	928	-0.11%
2021/08/04	0	0.00	2	22.23	22.15	-2	966	-0.21%
2021/08/03	2	21.78	0	0.00	21.85	2	992	0.20%
2021/08/02	4	22.00	0	0.00	21.90	4	1,007	0.40%
2021/07/30	2	22.10	1	21.95	21.80	1	1,026	0.10%
2021/07/29	3	22.43	2	22.33	22.60	1	1,038	0.10%
2021/07/28	4	22.29	2	22.35	22.35	2	1,056	0.19%
2021/07/27	1	23.25	0	0.00	23.20	1	1,082	0.09%
2021/07/26	0	0.00	4	23.66	23.90	-4	1,112	-0.36%
2021/07/23	0	0.00	3	22.80	23.10	-3	1,123	-0.27%
2021/07/22	2	22.68	0	0.00	22.50	2	1,135	0.18%
2021/07/21	3	22.20	3	22.30	22.25	0	1,144	0.00%
2021/07/20	1	23.05	0	0.00	23.20	1	1,160	0.09%
2021/07/14	6	23.63	5	22.91	23.25	1	1,275	0.08%
2021/07/13	8	24.23	40	24.47	23.60	-32	1,297	-2.47%
2021/07/12	2	23.95	0	0.00	23.75	2	1,304	0.15%
2021/07/09	1	23.90	0	0.00	23.95	1	1,334	0.07%
2021/07/08	0	0.00	8	24.01	24.25	-8	1,417	-0.56%
2021/07/07	3	23.95	9	23.87	23.75	-6	1,526	-0.39%
2021/07/06	7	24.38	8	24.20	24.05	-1	1,608	-0.06%
2021/07/05	1	25.10	0	0.00	25.15	1	1,658	0.06%
2021/07/02	4	24.93	10	25.36	25.20	-6	1,697	-0.35%
2021/07/01	38	25.46	40	24.66	24.20	-2	1,757	-0.11%
2021/06/30	15	24.55	17	24.75	24.60	-2	1,771	-0.11%
2021/06/29	38	24.81	36	24.22	24.20	2	1,803	0.11%
2021/06/28	12	25.10	10	25.23	24.95	2	1,854	0.11%
2021/06/25	5	25.41	4.1	25.20	25.45	1	1,970	0.05%
2021/06/24	46.1	25.62	42	26.01	25.30	4.1	1,988	0.20%
2021/06/23	3	24.58	5	24.40	25.00	-2	1,965	-0.10%
2021/06/22	1	22.95	27	22.82	22.75	-26	2,001	-1.30%
2021/06/21	2	23.08	2	23.62	22.95	0	2,126	0.00%
2021/06/18	0	0.00	2	24.20	24.05	-2	2,224	-0.09%
2021/06/17	0	0.00	1	24.00	24.00	-1	2,486	-0.04%
2021/06/16	2	23.90	0	0.00	23.80	2	2,767	0.07%
2021/06/15	18	24.31	16	24.20	24.15	2	2,882	0.07%
2021/06/11	8	24.68	5	24.55	24.45	3	2,956	0.10%
2021/06/10	1	24.45	1	24.55	24.60	0	3,006	0.00%
2021/06/09	10	24.52	2	24.80	24.45	8	3,091	0.26%
2021/06/08	0	0.00	1	24.40	24.40	-1	3,263	-0.03%
2021/06/07	2	24.58	6	24.41	24.40	-4	3,498	-0.11%
2021/06/04	14	25.45	23	25.23	24.80	-9	3,729	-0.24%
2021/06/03	0	0.00	2	25.50	25.60	-2	3,981	-0.05%
2021/06/02	51	26.05	43	25.66	25.50	8	4,395	0.18%
2021/06/01	24	26.89	14	26.70	27.15	10	4,552	0.22%
2021/05/31	26	26.07	21	26.22	26.00	5	4,587	0.11%
2021/05/28	1	26.10	1	26.00	25.95	0	4,635	0.00%
2021/05/27	2	25.40	2	25.85	25.60	0	4,670	0.00%
2021/05/26	11	25.94	9	25.71	25.60	2	4,741	0.04%
2021/05/25	25	26.06	18	26.26	25.90	7	4,748	0.15%
2021/05/24	8	25.50	12	25.90	26.10	-4	4,753	-0.08%
2021/05/21	9	24.97	8	25.01	25.00	1	4,753	0.02%
2021/05/20	7	24.96	0	0.00	24.30	7	4,764	0.15%
2021/05/19	6	24.79	3	25.30	25.40	3	4,773	0.06%
2021/05/18	3	22.97	2	23.63	24.20	1	4,790	0.02%
2021/05/17	6	22.73	21	22.18	22.00	-15	4,796	-0.31%
2021/05/14	11	24.99	15	24.74	24.00	-4	4,785	-0.08%
2021/05/13	33	22.77	4	24.16	23.45	29	4,777	0.61%
2021/05/12	3	26.10	31	25.12	25.15	-28	4,747	-0.59%
2021/05/11	28	27.19	23	27.12	27.00	5	4,721	0.11%
2021/05/10	1	28.95	0	0.00	29.05	1	4,704	0.02%
2021/05/07	0	0.00	3	29.60	30.20	-3	4,716	-0.06%
2021/05/06	6	28.50	4	29.48	28.50	2	4,707	0.04%
2021/05/05	2	28.93	0	0.00	28.80	2	4,702	0.04%
2021/05/04	7	27.93	10	28.70	28.60	-3	4,700	-0.06%
2021/05/03	17	30.76	6	30.88	29.70	11	4,684	0.24%
2021/04/29	27	33.58	21	33.04	32.90	6	4,672	0.13%
2021/04/28	21	33.59	18	33.91	33.70	3	4,683	0.06%
2021/04/27	5	34.12	2.5	33.95	33.50	2.5	4,708	0.05%
2021/04/26	2	34.30	3	34.55	34.50	-1	4,726	-0.02%
2021/04/23	7	33.51	8	34.58	34.30	-1	4,723	-0.02%
2021/04/22	3	33.85	0	0.00	32.90	3	4,740	0.06%
2021/04/21	1	36.10	5	35.71	35.75	-4	4,781	-0.08%
2021/04/20	9	35.94	14	35.65	35.70	-5	4,824	-0.10%
2021/04/19	10	36.66	15.1	36.96	35.55	-5.1	4,828	-0.11%
2021/04/16	15	37.08	2	37.03	36.75	13	4,808	0.27%
2021/04/15	7	35.71	8	36.28	37.05	-1	4,824	-0.02%
2021/04/14	32	36.11	13	37.08	35.65	19	4,844	0.39%
2021/04/13	29	37.91	23	38.06	36.90	6	4,817	0.12%
2021/04/12	15	34.77	25	35.55	36.40	-10	4,750	-0.21%
2021/04/09	12	35.77	7	35.19	34.85	5	4,692	0.11%
2021/04/08	5	36.74	12	36.66	36.20	-7	4,658	-0.15%
2021/04/07	17	36.87	12	36.41	36.20	5	4,654	0.11%
2021/04/06	5	38.57	5.5	38.27	37.50	-0.4	4,608	-0.01%
2021/04/01	28	39.20	15	39.19	38.85	13	4,610	0.28%
2021/03/31	23	39.01	33	38.99	39.20	-10	4,601	-0.22%
2021/03/30	15	39.03	20	39.21	38.80	-5	4,562	-0.11%
2021/03/29	8	37.52	3	37.63	37.30	5	4,467	0.11%
2021/03/26	4	37.29	6	37.47	37.80	-2	4,486	-0.04%
2021/03/25	6	37.87	0	0.00	37.35	6	4,503	0.13%
2021/03/24	25.2	38.83	56	39.08	38.00	-30.8	4,556	-0.68%
2021/03/23	50	37.23	38	37.22	37.10	12	4,477	0.27%
2021/03/22	50.5	39.47	50.3	39.21	38.60	0.2	4,409	0.00%
2021/03/19	49.3	37.11	47	37.76	38.35	2.3	4,180	0.06%
2021/03/18	24.2	32.45	60	32.50	34.90	-35.8	3,929	-0.91%
2021/03/17	33	32.40	25	32.59	31.75	8	3,865	0.21%
2021/03/16	22	32.99	23	33.07	32.75	-1	3,847	-0.03%
2021/03/15	10	32.96	10	32.93	33.00	0	3,853	0.00%
2021/03/12	25	32.14	19	32.10	32.90	6	3,821	0.16%
2021/03/11	89	33.37	69	33.92	32.10	20	3,690	0.54%
2021/03/10	22	32.68	36	32.92	33.50	-14	3,470	-0.40%
2021/03/09	48	31.43	50	31.55	32.10	-2	3,266	-0.06%
2021/03/08	108	30.19	53	30.38	30.85	55	3,155	1.74%	大買/
2021/03/05	24	28.92	22	28.49	29.90	2	2,882	0.07%
2021/03/04	34	27.12	35	27.59	27.20	-1	2,802	-0.04%
2021/03/03	34	27.69	21	27.25	26.95	13	2,872	0.45%
2021/03/02	21	28.39	21	28.72	28.15	0	2,922	0.00%
2021/02/26	19	28.59	20	28.36	28.35	-1	2,961	-0.03%
2021/02/25	13	28.34	13	28.02	28.00	0	2,917	0.00%
2021/02/24	18	29.18	19	28.67	28.30	-1	3,023	-0.03%
2021/02/23	6	29.64	2	29.83	29.35	4	3,031	0.13%
2021/02/22	8	30.04	2	30.18	30.00	6	3,046	0.20%
2021/02/19	3	29.65	1	29.80	29.90	2	3,024	0.07%
2021/02/18	5	29.54	3	30.05	29.50	2	3,006	0.07%
2021/02/17	5	28.48	6	28.79	28.65	-1	2,984	-0.03%
2021/02/05	6	29.32	12	29.00	28.75	-6	2,959	-0.20%
2021/02/04	1	29.05	3	29.85	29.70	-2	2,941	-0.07%
2021/02/03	5	30.22	16	29.94	29.30	-11	2,922	-0.38%
2021/02/02	5	29.66	2	30.10	29.40	3	2,899	0.10%
2021/02/01	6	30.07	21	30.63	29.50	-15	2,885	-0.52%
2021/01/29	4	30.55	1	31.70	30.75	3	2,870	0.10%
2021/01/28	11	30.97	0	0.00	30.50	11	2,839	0.39%
2021/01/27	4	32.05	0	0.00	31.95	4	2,824	0.14%
2021/01/26	4	32.54	0	0.00	31.40	4	2,804	0.14%
2021/01/25	5	32.95	2	32.90	33.00	3	2,785	0.11%
2021/01/22	3	33.18	0	0.00	33.05	3	2,765	0.11%
2021/01/21	1	33.80	6	33.08	33.65	-5	2,741	-0.18%
2021/01/20	4	34.18	4	34.13	33.50	0	2,710	0.00%
2021/01/19	5	36.14	1	35.65	35.65	4	2,663	0.15%
2021/01/18	7	37.12	6	37.00	37.00	1	2,626	0.04%
2021/01/15	2	38.70	0	0.00	38.10	2	2,600	0.08%
2021/01/14	54	40.01	17	40.46	39.95	37	2,557	1.45%
2021/01/13	1	38.40	4	38.51	38.85	-3	2,458	-0.12%
2021/01/12	4	36.21	3	36.52	35.35	1	2,382	0.04%
2021/01/11	2	36.83	5	36.72	36.85	-3	2,354	-0.13%
2021/01/08	4	37.81	1	37.40	37.40	3	2,336	0.13%
2021/01/07	10	37.92	40	39.05	39.30	-30	2,282	-1.31%
2021/01/06	2	38.40	5	37.77	37.50	-3	2,221	-0.14%
2021/01/05	10	39.68	2	39.53	39.25	8	2,160	0.37%
2021/01/04	2	41.43	23	42.08	41.30	-21	2,109	-1.00%
2020/12/31	42	42.11	10	41.44	41.35	32	2,074	1.54%
2020/12/30	8	41.09	6	41.82	42.00	2	2,036	0.10%
2020/12/29	9	40.52	3	40.45	40.55	6	1,989	0.30%
2020/12/28	26	41.92	2	42.03	41.90	24	1,952	1.23%
2020/12/25	3	39.80	1	41.00	40.10	2	1,898	0.11%
2020/12/24	6	40.77	0	0.00	40.65	6	1,861	0.32%
2020/12/23	1	41.20	0	40.50	40.65	1	1,836	0.05%
2020/12/22	5	42.80	12.2	41.10	40.50	-7.2	1,805	-0.40%
2020/12/21	6	40.64	3	41.80	41.00	3	1,744	0.17%
2020/12/18	9	44.41	7	44.11	42.75	2	1,681	0.12%
2020/12/16	3	43.02	3	43.20	43.65	0	1,515	0.00%
2020/12/14	1	42.45	2	42.00	43.30	-1	1,429	-0.07%
2020/12/11	4	42.29	0	0.00	40.00	4	1,394	0.29%
2020/12/10	12	45.31	4	43.39	44.10	8	1,335	0.60%
2020/12/09	5.2	41.76	1	39.40	43.25	4.2	1,270	0.33%
2020/12/08	5	39.34	14	36.98	39.35	-9	1,206	-0.74%
2020/12/07	10	34.25	6	33.48	35.95	4	1,147	0.35%
2020/12/04	8	33.88	0	0.00	32.70	8	1,100	0.73%
2020/12/03	5	33.87	2	32.90	33.55	3	1,080	0.28%
2020/12/02	3	34.68	14	34.81	35.15	-11	1,044	-1.05%
2020/12/01	12	34.43	7	34.01	35.25	5	893	0.56%
2020/11/30	6	30.05	44	31.17	32.05	-38	745	-5.10%
2020/11/27	7	29.87	17	29.02	29.15	-10	636	-1.57%
2020/11/26	20	28.33	17	28.16	28.00	3	513	0.58%
2020/11/25	15	26.60	59	26.60	27.70	-44	405	-10.86%
2020/11/24	6	25.85	5	26.22	25.20	1	321	0.31%
2020/11/23	26	27.14	33	27.30	26.20	-7	287	-2.43%
2020/11/20	3	24.90	1	25.40	25.40	2	166	1.20%
2020/11/19	1	23.00	41.6	23.08	23.10	-40.6	138	-29.40%
2020/11/18	42	20.89	5	20.80	21.00	37	109	33.88%
2020/11/16	0	0.00	12	20.30	20.60	-12	105	-11.41%
2020/11/13	0	0.00	2	20.03	20.00	-2	89	-2.23%
2020/11/06	0	0.00	8	18.83	18.80	-8	84	-9.45%
2020/11/05	8	18.16	0	0.00	18.60	8	82	9.70%
2020/11/02	2	17.80	0	0.00	17.60	2	85	2.33%
2020/10/14	2	19.40	0	0.00	19.25	2	84	2.38%
2020/10/13	1	19.30	0	0.00	19.50	1	84	1.18%
2020/10/12	1	19.70	3	20.20	19.70	-2	85	-2.35%
2020/10/08	2	19.70	0	0.00	20.00	2	89	2.23%
2020/09/29	1	19.55	0	0.00	19.50	1	129	0.77%
2020/09/25	0	19.15	0	0.00	19.00	0	149	0.00%
2020/09/24	0	0.00	10	20.35	20.30	-10	149	-6.71%
2020/09/23	0	0.00	10	20.35	20.40	-10	148	-6.74%
2020/09/21	0	0.00	20	20.50	20.85	-20	148	-13.47%
2020/09/18	0	0.00	1	20.00	20.10	-1	144	-0.69%
2020/09/08	0	0.00	4	19.63	19.85	-4	141	-2.82%
2020/09/07	0	0.00	5	19.17	19.20	-5	140	-3.56%
2020/09/02	0	0.00	2	19.00	18.95	-2	140	-1.43%
2020/08/21	5	18.40	0	0.00	18.40	5	144	3.45%
2020/08/20	0	0.00	6	18.23	18.00	-6	145	-4.12%
2020/08/07	6	19.99	0	0.00	19.80	6	137	4.36%
2020/07/30	6	19.66	0	0.00	19.60	6	133	4.49%
2020/07/14	0	0.00	6	21.04	21.45	-6	129	-4.62%
2020/07/13	0	0.00	5	20.95	20.75	-5	127	-3.93%
2020/07/08	6	22.96	6	22.08	21.65	0	121	0.00%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/06/11	0	0.00	5	18.15	18.15	-5	112	-4.45%
2020/05/26	0	0.00	1	19.05	19.05	-1	125	-0.80%
2020/05/22	0	0.00	2	18.90	18.90	-2	127	-1.57%
2020/05/21	0	0.00	1	19.10	19.10	-1	128	-0.78%
2020/05/14	0	0.00	2	20.05	19.45	-2	129	-1.54%
2020/04/28	1	20.30	1	20.45	20.15	0	139	0.00%
2020/04/27	0	0.00	1	20.15	20.20	-1	139	-0.72%
2020/04/23	0	0.00	3	19.55	19.55	-3	141	-2.12%
2020/04/13	0	0.00	6	20.10	20.15	-6	150	-3.98%
2020/04/10	1	17.75	0	0.00	19.35	1	144	0.69%
2020/04/07	2	16.95	0	0.00	17.55	2	145	1.38%
2020/04/01	0	0.00	1	16.20	16.40	-1	147	-0.68%
2020/03/31	1	14.80	0	0.00	14.95	1	146	0.68%
2020/03/25	1	13.80	0	0.00	13.80	1	160	0.62%
2020/03/24	0	0.00	9	13.30	13.40	-9	163	-5.49%
2020/03/23	0	0.00	7	12.50	12.90	-7	164	-4.25%
2020/03/20	0	0.00	5	13.40	13.55	-5	163	-3.06%
2020/03/17	1	14.00	1	14.20	14.35	0	158	0.00%
2020/03/13	45	16.00	45	16.00	16.20	0	153	0.00%
2020/03/12	0	0.00	4	18.06	17.70	-4	147	-2.71%
2020/02/25	0	0.00	1	20.20	20.25	-1	141	-0.71%
2020/02/04	4	20.15	0	0.00	20.15	4	145	2.74%
2020/01/20	2	21.73	0	0.00	21.65	2	140	1.42%
2020/01/09	8	21.89	0	0.00	21.80	8	147	5.42%
2020/01/08	1	21.95	0	0.00	21.80	1	145	0.69%
2020/01/02	0	0.00	2	22.90	22.90	-2	141	-1.41%
2019/12/31	6	22.73	0	0.00	22.80	6	142	4.21%
2019/12/30	8	22.91	0	0.00	23.10	8	139	5.72%
2019/12/25	3	22.80	0	0.00	22.35	3	133	2.25%
2019/12/24	0	0.00	3	22.20	22.25	-3	127	-2.36%
2019/12/20	1	22.10	0	0.00	22.00	1	123	0.81%
2019/12/19	2	22.05	0	0.00	22.10	2	120	1.66%
2019/12/12	1	21.25	3	21.40	21.40	-2	118	-1.69%
2019/12/10	4	20.75	0	0.00	20.75	4	113	3.51%
2019/12/09	5	20.80	0	0.00	20.60	5	114	4.36%
2019/12/03	0	0.00	15	20.52	20.60	-15	138	-10.86%
2019/11/29	6	20.62	0	0.00	20.70	6	145	4.13%
2019/11/26	5	20.75	0	0.00	20.65	5	155	3.22%
2019/11/21	1	20.35	0	0.00	20.40	1	161	0.62%
2019/11/20	0	0.00	1	20.25	20.25	-1	164	-0.61%
2019/11/19	1	20.20	0	0.00	20.25	1	175	0.57%
2019/11/14	6	19.82	0	0.00	19.75	6	185	3.24%
2019/11/12	1	19.45	1	19.50	19.50	0	188	0.00%
2019/11/11	6	19.33	0	0.00	19.10	6	190	3.15%
2019/11/08	3	20.13	0	0.00	19.85	3	190	1.58%
2019/11/07	7	20.32	0	0.00	20.25	7	185	3.78%
2019/11/06	4	20.43	0	0.00	20.45	4	185	2.15%
2019/10/28	2	20.90	0	0.00	20.80	2	219	0.91%
2019/10/23	15	21.90	0	0.00	21.70	15	286	5.23%
2019/10/22	5	21.80	0	0.00	21.55	5	289	1.73%
2019/10/21	2	21.18	1	21.10	21.25	1	289	0.35%
2019/10/18	2	21.23	0	0.00	21.20	2	292	0.68%
2019/10/17	1	21.15	0	0.00	21.10	1	294	0.34%
2019/10/16	2	21.08	0	0.00	21.15	2	298	0.67%
2019/10/07	0	0.00	1	21.50	21.40	-1	315	-0.32%
2019/09/27	0	0.00	2	21.60	21.55	-2	365	-0.55%
2019/09/20	2	22.75	0	0.00	22.55	2	365	0.55%
2019/09/11	0	0.00	1	21.40	21.45	-1	363	-0.28%
2019/09/09	2	21.60	0	0.00	21.50	2	359	0.56%
2019/08/22	20	23.10	0	0.00	23.25	20	323	6.18%
2019/08/20	2	22.25	0	0.00	22.00	2	307	0.65%
2019/08/16	3	21.63	0	0.00	21.95	3	307	0.98%
2019/08/06	0	0.00	2	21.60	22.70	-2	329	-0.61%
2019/07/31	0	0.00	5	25.05	24.95	-5	343	-1.46%
2019/07/30	19	26.18	19	24.83	24.60	0	338	0.00%
2019/07/29	0	0.00	7	25.75	25.85	-7	335	-2.09%
2019/07/26	53	25.54	82	25.70	25.50	-29	316	-9.16%
2019/07/25	30	24.28	0	0.00	24.20	30	275	10.90%
2019/07/17	5	23.90	0	0.00	23.40	5	294	1.70%
2019/07/11	5	24.15	0	0.00	24.40	5	337	1.48%
2019/07/10	0	0.00	1	23.20	23.80	-1	347	-0.29%
2019/07/09	4	24.40	1	23.45	23.00	3	340	0.88%
2019/06/28	0	0.00	1	20.80	20.80	-1	550	-0.18%
2019/06/25	0	0.00	1	21.20	21.20	-1	607	-0.16%
2019/06/19	0	0.00	3	21.43	21.25	-3	656	-0.46%
2019/05/30	1	20.40	0	0.00	19.75	1	929	0.11%
2019/05/15	0	0.00	1	22.10	21.80	-1	1,021	-0.10%
2019/05/13	1	19.50	0	0.00	19.85	1	1,046	0.10%
2019/05/10	19	21.52	10	21.55	21.10	9	1,039	0.87%
2019/05/09	0	0.00	11	22.44	22.30	-11	1,025	-1.07%
2019/05/08	1	22.90	0	0.00	22.95	1	1,024	0.10%
2019/05/07	0	0.00	2	23.60	23.45	-2	1,024	-0.20%
2019/05/03	0	0.00	3	24.65	24.60	-3	1,019	-0.29%
2019/05/02	18	23.71	3	24.40	24.50	15	1,015	1.48%
2019/04/29	1	23.20	28	23.66	23.25	-27	1,008	-2.68%
2019/04/25	20	26.33	0	0.00	26.00	20	991	2.02%
2019/04/24	1	26.10	0	0.00	26.25	1	992	0.10%
2019/04/22	9	26.88	0	0.00	25.80	9	993	0.91%
2019/04/18	8	25.32	5	25.30	25.00	3	992	0.30%
2019/04/17	2	25.90	11	25.70	25.60	-9	1,031	-0.87%
2019/04/16	5	26.65	0	0.00	26.65	5	1,019	0.49%
2019/04/15	10	26.08	0	0.00	25.70	10	1,001	1.00%
2019/04/12	1	25.90	1	26.10	25.55	0	996	0.00%
2019/04/11	1	26.00	26	26.21	26.50	-25	991	-2.52%
2019/04/10	30	27.47	17	26.65	26.65	13	975	1.33%
2019/04/09	8	26.26	2	26.48	26.95	6	947	0.63%
2019/04/08	0	0.00	8	26.82	26.75	-8	927	-0.86%
2019/04/03	11	27.86	2	27.70	27.30	9	903	1.00%
2019/04/02	9	26.74	12	27.24	26.85	-3	840	-0.36%
2019/04/01	5	26.00	0	0.00	26.00	5	757	0.66%
2019/03/29	0	0.00	3	22.95	23.65	-3	732	-0.41%
2019/03/28	2	21.70	1	21.60	21.50	1	703	0.14%
2019/03/26	6	22.03	0	0.00	22.05	6	706	0.85%
2019/03/25	2	21.73	0	0.00	22.20	2	695	0.29%
2019/03/22	3	21.60	3	21.40	22.20	0	681	0.00%
2019/03/19	0	0.00	5	22.60	21.40	-5	658	-0.76%
2019/03/18	9	21.99	6	22.05	22.10	3	648	0.46%
2019/03/15	6	21.53	1	21.80	21.35	5	633	0.79%
2019/03/14	11	22.75	8	22.38	22.60	3	601	0.50%
2019/03/13	0	0.00	5	21.45	21.45	-5	488	-1.02%
2019/03/12	3	19.40	10	19.53	19.50	-7	433	-1.61%
2019/03/11	10	19.25	0	0.00	19.25	10	431	2.32%
2019/03/06	2	19.20	0	0.00	19.20	2	407	0.49%
2019/02/26	0	0.00	11	19.20	19.05	-11	389	-2.83%
2019/02/21	2	19.30	0	0.00	19.50	2	379	0.53%
2019/02/20	5	19.35	0	0.00	19.55	5	376	1.33%
2019/02/19	3	20.35	0	0.00	19.45	3	388	0.77%
2019/02/15	1	19.10	7	19.84	19.10	-6	391	-1.53%
2019/02/14	0	0.00	1	19.55	20.40	-1	374	-0.27%
2019/02/13	4	19.38	1	19.55	19.95	3	346	0.86%
2019/02/12	0	0.00	5	17.85	18.15	-5	312	-1.60%
2019/01/29	2	18.35	0	0.00	18.10	2	300	0.67%
2019/01/28	10	18.49	8	18.45	18.05	2	297	0.67%
2019/01/24	4	18.21	0	0.00	18.15	4	299	1.34%
2019/01/23	1	17.80	0	0.00	17.80	1	300	0.33%
2019/01/22	2	17.90	3	17.68	17.55	-1	312	-0.32%
2019/01/21	1	17.65	0	0.00	17.75	1	320	0.31%
2019/01/18	0	0.00	3	17.90	17.80	-3	334	-0.90%
2019/01/16	2	17.90	0	0.00	18.25	2	336	0.59%
2019/01/15	1	17.85	0	0.00	18.15	1	331	0.30%
2019/01/14	2	17.50	0	0.00	17.55	2	325	0.61%
2019/01/10	2	18.25	0	0.00	18.10	2	314	0.64%
2019/01/09	1	20.35	1	20.30	20.00	0	291	0.00%
2018/12/28	2	17.88	0	0.00	17.80	2	260	0.77%
2018/12/24	0	0.00	1	18.00	19.00	-1	272	-0.37%
2018/12/21	0	0.00	1	16.20	17.10	-1	281	-0.35%
2018/12/20	10	16.95	0	0.00	16.95	10	299	3.33%
2018/12/18	11	19.35	0	0.00	19.55	11	313	3.50%
2018/12/14	11	19.72	0	0.00	19.75	11	312	3.52%
2018/12/13	22	20.42	0	0.00	20.45	22	308	7.12%
2018/11/27	1	19.90	0	0.00	20.20	1	296	0.34%
2018/11/23	0	0.00	1	19.35	19.45	-1	296	-0.34%
2018/11/21	3	19.87	2	20.03	20.00	1	295	0.34%
2018/11/20	0	0.00	1	20.80	20.35	-1	295	-0.34%
2018/11/16	2	21.43	3	21.05	21.50	-1	285	-0.35%
2018/11/15	3	18.88	2	18.80	20.05	1	269	0.37%
2018/11/14	1	17.45	2	17.75	18.25	-1	257	-0.39%
2018/11/13	1	16.55	0	0.00	16.60	1	253	0.39%
2018/11/06	0	0.00	1	17.60	17.30	-1	310	-0.32%
2018/11/02	3	17.00	0	0.00	17.00	3	316	0.95%
2018/10/25	6	21.57	0	0.00	21.00	6	308	1.95%
2018/10/19	0	0.00	5	23.14	23.20	-5	364	-1.37%
2018/10/17	5	23.11	0	0.00	23.00	5	413	1.21%
2018/10/16	9	22.90	0	0.00	22.80	9	414	2.17%
2018/10/15	0	0.00	1	22.50	22.40	-1	415	-0.24%
2018/10/12	0	0.00	1	21.60	22.20	-1	412	-0.24%
2018/10/09	0	0.00	1	25.40	25.15	-1	411	-0.24%
2018/10/05	0	0.00	4	26.35	26.40	-4	421	-0.95%
2018/10/04	0	0.00	3	29.13	28.80	-3	425	-0.71%
2018/09/28	1	29.85	6	29.69	29.80	-5	513	-0.97%
2018/09/27	1	31.00	4	30.68	30.05	-3	538	-0.56%
2018/09/26	6	30.23	0	0.00	30.75	6	560	1.07%
2018/09/25	1	27.80	4	28.80	28.65	-3	568	-0.53%
2018/09/12	0	0.00	1	25.40	25.40	-1	761	-0.13%
2018/09/03	0	0.00	1	27.50	27.25	-1	1,047	-0.10%
2018/08/21	0	0.00	1	26.75	26.50	-1	1,271	-0.08%
2018/08/17	0	0.00	1	25.75	25.65	-1	1,266	-0.08%
2018/08/16	3	25.77	0	0.00	25.85	3	1,262	0.24%
2018/08/15	2	26.35	1	25.90	26.20	1	1,257	0.08%
2018/08/13	8	27.40	10	29.00	27.60	-2	1,223	-0.16%
2018/08/10	3	30.75	0	0.00	30.40	3	1,206	0.25%
2018/08/08	4	32.49	4	31.70	31.60	0	1,197	0.00%
2018/08/07	0	0.00	1	31.80	31.70	-1	1,195	-0.08%
2018/08/06	0	0.00	10	31.20	31.70	-10	1,195	-0.84%
2018/08/02	0	0.00	1	32.85	32.20	-1	1,203	-0.08%
2018/08/01	7	35.04	13	33.79	33.40	-6	1,196	-0.50%
2018/07/30	5	33.24	0	0.00	32.80	5	1,181	0.42%
2018/07/27	16	33.36	6	34.10	33.95	10	1,164	0.86%
2018/07/26	10	31.83	1	31.85	31.60	9	1,130	0.80%
2018/07/25	0	0.00	7	31.84	31.80	-7	1,124	-0.62%
2018/07/24	1	31.30	1	31.55	32.85	0	1,101	0.00%
2018/07/20	1	30.30	3	29.65	29.85	-2	1,069	-0.19%
2018/07/17	0	0.00	2	29.95	29.90	-2	1,055	-0.19%
2018/07/16	0	0.00	1	30.70	30.40	-1	1,049	-0.10%
2018/07/13	0	0.00	1	31.15	31.00	-1	1,044	-0.10%
2018/07/12	1	29.40	6	29.92	31.00	-5	1,034	-0.48%
2018/07/11	5	30.20	3	29.90	29.65	2	1,023	0.20%
2018/07/10	4	31.35	5	31.13	31.30	-1	1,007	-0.10%
2018/07/06	12	30.50	17	30.38	32.80	-5	977	-0.51%
2018/07/05	7	34.75	0	0.00	33.20	7	925	0.76%
2018/07/04	0	0.00	10	34.87	36.25	-10	891	-1.12%
2018/07/03	12	34.32	15	34.58	33.05	-3	848	-0.35%
2018/07/02	3	34.22	10	34.35	34.40	-7	825	-0.85%
2018/06/29	2	37.23	0	0.00	34.30	2	782	0.26%
2018/06/28	15	38.39	0	0.00	37.40	15	755	1.99%
2018/06/26	3	36.90	3	36.20	37.50	0	722	0.00%
2018/06/25	1	39.20	0	0.00	38.25	1	705	0.14%
2018/06/22	0	0.00	13	35.63	38.50	-13	680	-1.91%
2018/06/21	7	33.83	6	34.93	35.00	1	646	0.15%
2018/06/20	0	0.00	1	32.00	33.95	-1	629	-0.16%
2018/06/19	0	0.00	3	35.70	34.90	-3	606	-0.49%
2018/06/15	0	0.00	3	33.57	34.45	-3	590	-0.51%
2018/06/14	4	32.59	45	32.67	34.00	-41	555	-7.38%
2018/06/13	0	0.00	5	31.20	31.20	-5	419	-1.19%
2018/06/11	6	25.53	6	24.55	25.85	0	386	0.00%
2018/06/08	3	23.67	3	23.85	23.50	0	349	0.00%
2018/06/07	1	22.80	3	23.60	23.40	-2	326	-0.61%
2018/06/06	13	23.14	13	23.30	23.60	0	281	0.00%
2018/06/05	2	23.13	12	23.23	23.30	-10	221	-4.50%
2018/06/04	1	21.00	10	21.06	21.20	-9	163	-5.49%
2018/06/01	0	0.00	2	19.30	19.30	-2	122	-1.63%
2018/05/30	1	17.30	0	0.00	17.40	1	115	0.87%
2018/05/29	2	17.40	0	0.00	17.45	2	115	1.73%
2018/05/28	1	17.65	1	17.65	17.30	0	116	0.00%
2018/05/23	0	0.00	2	16.90	17.00	-2	116	-1.71%
2018/05/22	1	17.20	0	0.00	17.05	1	115	0.86%
2018/05/21	2	17.20	5	17.20	17.20	-3	116	-2.57%
2018/05/15	1	17.10	0	0.00	17.65	1	123	0.81%
2018/05/14	0	0.00	49	17.84	17.50	-49	127	-38.56%
2018/05/11	4	17.58	1	17.50	17.20	3	125	2.38%
2018/05/10	0	0.00	2	17.45	17.45	-2	116	-1.72%
2018/05/08	9	15.71	0	0.00	15.75	9	106	8.46%
2018/05/07	3	16.33	1	16.40	16.60	2	96	2.07%
2018/05/04	4	16.35	0	0.00	16.60	4	97	4.10%
2018/05/02	2	16.50	0	0.00	16.55	2	100	2.00%
2018/04/30	1	16.70	0	0.00	16.80	1	99	1.00%
2018/04/27	4	16.66	0	0.00	16.70	4	103	3.85%
2018/04/25	2	17.00	0	0.00	17.05	2	107	1.85%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/04/17	1	17.00	0	0.00	17.05	1	120	0.83%
2018/04/13	9	17.46	0	0.00	17.40	9	151	5.94%
2018/04/12	2	17.45	0	0.00	17.60	2	178	1.12%
2018/04/10	13	17.23	0	0.00	17.10	13	183	7.10%
2018/04/09	2	17.08	0	0.00	17.00	2	182	1.09%
2018/03/30	1	17.65	3	17.32	17.15	-2	185	-1.08%
2018/03/29	3	17.22	0	0.00	17.10	3	200	1.50%
2018/03/23	3	17.13	0	0.00	16.95	3	223	1.34%
2018/03/22	1	17.45	0	0.00	17.40	1	218	0.46%
2018/03/01	0	0.00	5	17.95	17.75	-5	249	-2.00%
2018/02/12	4	18.00	0	0.00	17.70	4	258	1.54%
2018/02/09	4	17.23	1	18.20	17.80	3	261	1.15%
2018/02/08	5	17.98	0	0.00	17.90	5	259	1.93%
2018/02/07	1	18.45	0	0.00	18.15	1	260	0.38%
2018/01/26	0	0.00	1	21.00	21.00	-1	317	-0.31%
2018/01/23	5	21.20	0	0.00	21.05	5	332	1.50%
2018/01/22	5	21.20	2	21.25	21.40	3	334	0.90%
2018/01/15	0	0.00	1	21.50	21.10	-1	344	-0.29%
2018/01/09	2	21.70	2	21.75	21.00	0	350	0.00%
2018/01/08	0	0.00	8	22.89	22.90	-8	328	-2.44%
2018/01/05	2	20.55	1	20.85	20.85	1	302	0.33%
2018/01/04	0	0.00	2	20.70	20.50	-2	301	-0.66%
2018/01/02	0	0.00	1	20.10	20.00	-1	334	-0.30%