星通 (3025)-群益金鼎券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
732張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	66.69	8	66.75	66.70	0	5,560	0.00%
2024/04/29	2	67.85	2	67.60	67.40	0	5,676	0.00%
2024/04/24	0	0.00	1	66.70	67.00	-1	6,458	-0.02%
2024/04/23	0	66.80	1	66.80	65.70	-1	6,813	-0.01%
2024/04/19	10	67.68	10	68.19	67.50	0	7,769	0.00%
2024/04/18	6	70.95	5	71.50	70.70	1	8,157	0.01%
2024/04/17	0	66.30	0	0.00	69.20	0	8,518	0.00%
2024/04/16	10	65.71	10	66.74	65.60	0	8,738	0.00%
2024/04/12	3	68.63	3	68.43	68.60	0	9,583	0.00%
2024/04/11	20	68.54	20	68.87	68.50	0	9,596	0.00%
2024/04/10	5	71.26	8	71.41	70.40	-3	9,570	-0.03%
2024/04/09	32	68.76	29	68.68	69.00	3	9,482	0.03%
2024/04/08	8	72.39	7	72.67	72.10	1	9,406	0.01%
2024/04/02	3	72.37	4	71.78	71.90	-1	9,329	-0.01%
2024/04/01	7	71.33	7	71.53	71.30	0	9,299	0.00%
2024/03/29	28	72.44	28	72.79	71.60	0	9,278	0.00%
2024/03/28	0	0.00	1	70.80	72.70	-1	9,147	-0.01%
2024/03/27	2	67.80	0.6	70.20	71.00	1.4	9,094	0.02%
2024/03/26	12	67.25	12	68.74	67.20	0	9,043	0.00%
2024/03/25	1	68.62	1	69.21	69.30	0	9,019	0.00%
2024/03/22	2	68.15	2	67.75	68.10	0	9,008	0.00%
2024/03/21	6	67.07	6	67.95	67.00	0	8,999	0.00%
2024/03/20	0	0.00	1	68.80	68.00	-1	9,012	-0.01%
2024/03/19	0	69.00	2	69.55	69.00	-2	9,207	-0.02%
2024/03/18	2	68.40	2	69.00	69.90	0	9,252	0.00%
2024/03/15	10	68.02	9	68.02	67.50	1	9,267	0.01%
2024/03/13	21	67.57	20	67.92	67.50	1	9,280	0.01%
2024/03/12	0	0.00	1	67.70	68.20	-1	9,223	-0.01%
2024/03/11	1	66.00	1	65.60	65.60	0	9,245	0.00%
2024/03/08	14	65.14	14	67.03	65.10	0	9,253	0.00%
2024/03/07	3	69.57	2	69.75	68.70	1	9,233	0.01%
2024/03/06	0	72.00	0.1	72.60	72.80	-0.1	9,246	0.00%
2024/03/05	9.1	72.74	10.2	71.84	72.80	-1.1	9,421	-0.01%
2024/03/04	47.2	74.49	23	74.31	73.20	24.2	9,449	0.26%
2024/02/29	20	74.43	19	74.19	75.00	1	9,359	0.01%
2024/02/27	29	73.60	25	75.88	73.30	4	9,436	0.04%
2024/02/26	71.2	77.18	171	77.93	76.40	-99.8	9,330	-1.07%	大賣/
2024/02/23	161	79.30	155	82.41	77.00	6	9,123	0.07%	大買/大賣/
2024/02/22	1,280	76.05	2,484.6	75.37	80.30	-1,204.6	8,563	-14.07%	大買/大賣/鉅額交易
2024/02/21	1,384	72.52	95	69.74	73.00	1,289	7,935	16.24%	大買/鉅額交易
2024/02/20	9	65.99	7	64.43	66.40	2	7,587	0.03%
2024/02/19	10	64.06	16	63.51	64.00	-6	7,519	-0.08%
2024/02/16	7	62.79	3.1	63.10	63.10	3.9	7,467	0.05%
2024/02/15	1	57.30	0	0.00	57.40	1	7,379	0.01%
2024/02/05	0	57.80	1	57.60	57.10	-1	7,407	-0.01%
2024/02/02	9	58.79	12	58.54	58.80	-3	7,414	-0.04%
2024/02/01	2	59.75	2	58.50	58.50	0	7,450	0.00%
2024/01/31	9	59.96	9	60.06	59.50	0	7,478	0.00%
2024/01/30	3	59.10	2	60.30	59.10	1	7,563	0.01%
2024/01/29	4	61.17	0	0.00	61.00	4	7,801	0.05%
2024/01/26	7	60.51	11	60.75	60.50	-4	8,210	-0.05%
2024/01/25	14	62.52	20	65.13	61.90	-6	8,513	-0.07%
2024/01/24	18	66.96	8	67.63	66.50	10	8,514	0.12%
2024/01/23	15	67.63	23	67.76	67.20	-8	9,154	-0.09%
2024/01/22	27	68.31	17	68.19	67.50	10	9,326	0.11%
2024/01/19	40	67.68	39	66.80	67.50	1	9,124	0.01%
2024/01/18	81	68.09	78	67.30	67.40	3	9,163	0.03%
2024/01/17	141	67.13	159	68.34	66.60	-18	9,059	-0.20%	大買/大賣/
2024/01/16	162	69.89	146.5	69.31	69.30	15.5	9,172	0.17%	大買/大賣/
2024/01/15	0	0.00	2.3	68.00	68.00	-2.3	8,488	-0.03%
2024/01/12	62	60.88	58.8	60.11	61.90	3.2	8,429	0.04%
2024/01/11	60	59.50	66	58.42	59.00	-6	8,034	-0.07%
2024/01/10	42	57.58	48	57.94	57.70	-6	7,625	-0.08%
2024/01/09	101.1	58.77	91.2	58.53	58.50	9.9	7,398	0.13%	大買/
2024/01/08	2.2	56.84	22.1	57.18	57.20	-19.9	6,694	-0.30%
2024/01/05	0	0.00	11.7	52.00	52.00	-11.7	6,558	-0.18%
2024/01/04	0	0.00	2	47.50	47.30	-2	6,555	-0.03%
2024/01/03	1	48.40	0	0.00	48.15	1	6,659	0.02%
2023/12/29	2	48.15	2	49.13	49.10	0	6,875	0.00%
2023/12/28	5.1	48.56	0	0.00	48.35	5.1	6,896	0.07%
2023/12/27	2	48.95	0	0.00	48.70	2	6,912	0.03%
2023/12/26	0	0.00	1	49.25	48.90	-1	6,944	-0.01%
2023/12/25	0.1	49.45	0.4	48.65	48.65	-0.3	7,038	0.00%
2023/12/22	2	49.48	1	50.00	49.10	1	7,064	0.01%
2023/12/21	1	50.60	0	0.00	50.00	1	7,119	0.01%
2023/12/20	1.2	50.77	0	0.00	51.10	1.2	7,262	0.02%
2023/12/19	0.3	50.65	0	0.00	50.70	0.3	7,355	0.00%
2023/12/18	0	0.00	1	51.50	50.90	-1	7,362	-0.01%
2023/12/15	4	50.80	32	50.54	50.50	-28	7,388	-0.38%
2023/12/14	52.1	52.64	144	52.89	52.00	-91.9	7,455	-1.23%	大賣/
2023/12/13	132	53.07	26.4	52.31	53.20	105.6	7,289	1.45%	大買/鉅額交易
2023/12/12	15.2	49.30	8	50.39	48.40	7.2	7,310	0.10%
2023/12/11	20.6	54.92	0	0.00	52.50	20.6	7,252	0.28%
2023/11/29	5	47.63	5	48.29	46.85	0	7,228	0.00%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/27	3	47.12	17	48.19	46.40	-14	7,146	-0.20%
2023/11/24	4	46.94	3	47.15	46.95	1	7,093	0.01%
2023/11/22	54	48.29	46	48.46	47.50	8	7,035	0.11%
2023/11/21	30	48.69	29	48.76	47.80	1	6,948	0.01%
2023/11/20	7	48.19	9	48.28	47.55	-2	6,772	-0.03%
2023/11/17	11	46.50	11	45.65	47.20	0	6,734	0.00%
2023/11/16	0	0.00	7	46.80	46.20	-7	6,747	-0.10%
2023/11/15	59	46.97	60	47.22	46.80	-1	6,822	-0.01%
2023/11/14	3	45.07	0	0.00	45.15	3	6,668	0.04%
2023/11/13	3	44.15	3	44.15	44.60	0	6,665	0.00%
2023/11/10	3	43.80	4	43.91	43.55	-1	6,640	-0.01%
2023/11/09	12	44.28	12	44.58	44.20	0	6,626	0.00%
2023/11/08	6	45.51	6	45.99	44.90	0	6,608	0.00%
2023/11/07	7	45.54	6	45.47	45.35	1	6,599	0.02%
2023/11/06	42	46.41	39	46.55	46.50	3	6,546	0.05%
2023/11/03	24	45.24	27	45.68	44.80	-3	6,501	-0.05%
2023/11/02	45	45.02	51	45.03	44.80	-6	6,556	-0.09%
2023/11/01	18.1	44.37	10	44.85	44.10	8.1	6,551	0.12%
2023/10/31	43	45.32	43	46.38	44.10	0	6,556	0.00%
2023/10/30	16	46.82	10	47.01	46.60	6	6,602	0.09%
2023/10/27	94	47.36	98	47.68	47.20	-4	6,894	-0.06%
2023/10/26	43	48.66	41	49.19	47.60	2	6,975	0.03%
2023/10/25	129	48.82	138	50.02	48.50	-9	6,718	-0.13%	大買/大賣/
2023/10/24	95	49.06	91	49.05	50.60	4	6,311	0.06%
2023/10/23	54	46.60	53	47.03	46.00	1	6,006	0.02%
2023/10/20	151	48.23	142	48.41	46.95	9	5,896	0.15%	大買/大賣/
2023/10/19	10	47.32	21	46.55	48.05	-11	5,270	-0.21%
2023/10/18	28	44.02	28	44.09	43.70	0	5,060	0.00%
2023/10/17	100	44.36	88	46.77	45.30	12	5,080	0.24%
2023/10/16	63	47.43	81	47.63	47.25	-18	4,968	-0.36%
2023/10/13	65	47.14	44	46.94	47.00	21	4,932	0.43%
2023/10/12	12	45.30	11	44.44	45.95	1	4,754	0.02%
2023/10/11	6	41.93	6	42.46	41.80	0	4,808	0.00%
2023/10/06	1	42.65	1	42.90	42.40	0	5,166	0.00%
2023/10/04	14	41.65	14	41.26	41.70	0	6,420	0.00%
2023/10/03	8	42.20	8	42.60	42.20	0	7,380	0.00%
2023/10/02	2	42.20	2	42.45	42.20	0	8,141	0.00%
2023/09/28	3	42.15	3	42.42	42.15	0	8,291	0.00%
2023/09/27	26	42.91	26	43.78	42.60	0	8,504	0.00%
2023/09/26	19	44.69	18	44.14	44.25	1	9,144	0.01%
2023/09/25	3	43.57	3	43.15	43.50	0	9,347	0.00%
2023/09/21	4	40.55	4	40.70	40.55	0	10,034	0.00%
2023/09/20	6	41.64	6	41.89	41.60	0	10,245	0.00%
2023/09/19	10	42.90	10	43.32	42.85	0	10,336	0.00%
2023/09/18	2	42.80	2	43.25	42.80	0	10,341	0.00%
2023/09/15	17	42.93	19	42.84	43.00	-2	10,418	-0.02%
2023/09/14	8	43.61	7	43.89	43.95	1	10,653	0.01%
2023/09/13	22	42.18	22	42.09	42.20	0	10,630	0.00%
2023/09/12	2	40.05	2	41.05	40.05	0	10,639	0.00%
2023/09/11	16	40.90	16	41.52	40.85	0	10,794	0.00%
2023/09/08	1	42.10	0	0.00	42.35	1	10,913	0.01%
2023/09/05	1	40.20	0	0.00	40.05	1	11,109	0.01%
2023/09/01	3	40.65	3	41.00	40.30	0	11,536	0.00%
2023/08/31	0	0.00	2	40.00	40.55	-2	11,784	-0.02%
2023/08/25	3	42.33	7	43.66	42.55	-4	13,101	-0.03%
2023/08/24	1	43.35	4	43.00	42.50	-3	13,664	-0.02%
2023/08/23	3	43.45	0	0.00	43.25	3	14,050	0.02%
2023/08/22	9	43.95	9.1	44.05	43.95	-0.1	14,574	0.00%
2023/08/21	4	44.70	1	42.10	43.80	3	14,705	0.02%
2023/08/18	0	0.00	1	41.70	41.10	-1	14,743	-0.01%
2023/08/17	0	0.00	1	41.20	41.50	-1	15,045	-0.01%
2023/08/11	10	40.00	10	40.65	40.00	0	16,201	0.00%
2023/08/10	6.1	40.70	6	40.51	40.65	0.1	16,208	0.00%
2023/08/08	4	42.88	10	42.95	42.20	-6	16,216	-0.04%
2023/08/04	0	0.00	5	43.00	45.20	-5	16,157	-0.03%
2023/08/02	16	45.39	15	46.06	44.10	1	16,175	0.01%
2023/08/01	38	48.27	34	48.72	47.60	4	16,130	0.02%
2023/07/31	7	46.29	3	45.60	47.65	4	15,817	0.03%
2023/07/28	0	0.00	1	43.40	43.70	-1	15,652	-0.01%
2023/07/27	1	44.45	1	44.65	44.65	0	15,659	0.00%
2023/07/26	0	0.00	5	44.68	43.60	-5	15,669	-0.03%
2023/07/25	0	0.00	2.2	45.99	45.10	-2.2	15,752	-0.01%
2023/07/24	10.2	45.62	11.2	45.93	45.20	-1	15,721	-0.01%
2023/07/21	4.2	46.49	2.1	45.81	46.00	2.1	15,644	0.01%
2023/07/20	6.1	47.88	4	48.04	47.70	2.1	15,640	0.01%
2023/07/19	8	48.31	6.4	48.74	47.60	1.6	15,599	0.01%
2023/07/18	15.4	48.66	27	49.75	48.50	-11.6	15,586	-0.07%
2023/07/17	13.2	51.71	15	52.05	51.00	-1.8	15,457	-0.01%
2023/07/14	8.8	51.40	3	51.47	51.10	5.8	15,248	0.04%
2023/07/13	2	52.95	2	51.95	51.20	0	15,427	0.00%
2023/07/12	10	51.48	15	51.99	51.10	-5	15,295	-0.03%
2023/07/11	376	52.62	308	54.00	51.30	68	15,048	0.45%	大買/大賣/
2023/07/10	36	51.58	32	52.31	54.10	4	14,255	0.03%
2023/07/07	36	48.61	48	48.31	49.25	-12	13,418	-0.09%
2023/07/06	21	44.87	21	45.13	45.00	0	12,783	0.00%
2023/07/05	10	46.99	32	46.18	45.40	-22	13,043	-0.17%
2023/07/04	112	49.33	109	50.05	48.20	3	13,225	0.02%	大買/大賣/
2023/07/03	29	47.89	28	48.10	50.00	1	12,766	0.01%
2023/06/30	29	45.17	37.1	44.24	45.50	-8.1	12,464	-0.06%
2023/06/29	50	44.21	25.1	44.62	43.00	24.9	12,182	0.20%
2023/06/28	0	0.00	5	41.95	41.60	-5	12,029	-0.04%
2023/06/27	0.1	40.37	15	40.33	39.75	-14.9	12,254	-0.12%
2023/06/26	7.1	42.36	6	42.85	42.25	1.1	12,254	0.01%
2023/06/21	1	45.15	0	0.00	44.90	1	12,301	0.01%
2023/06/20	19	45.06	26	45.66	44.95	-7	12,249	-0.06%
2023/06/19	9	45.05	9	44.74	44.20	0	11,953	0.00%
2023/06/15	7	44.46	1.2	44.72	44.10	5.8	11,728	0.05%
2023/06/14	11	44.28	1	45.00	42.80	10	11,558	0.09%
2023/06/12	48.1	42.08	108	42.61	41.95	-59.9	11,336	-0.53%	大賣/
2023/06/09	54	45.51	21.2	44.89	45.00	32.8	11,153	0.29%
2023/06/08	15	45.12	8	44.23	44.30	7	10,955	0.06%
2023/06/07	3	44.63	2	44.60	44.50	1	10,763	0.01%
2023/06/06	30.1	43.44	30	44.10	43.45	0.1	10,521	0.00%
2023/06/05	6.2	47.02	7.1	43.84	44.95	-0.9	10,263	-0.01%
2023/06/02	45	42.99	45	43.78	43.25	0	9,719	0.00%
2023/06/01	11	43.36	10	42.73	43.35	1	9,563	0.01%
2023/05/31	17.1	43.55	19	44.59	42.60	-1.9	9,336	-0.02%
2023/05/30	32	43.50	30	43.25	43.55	2	8,900	0.02%
2023/05/29	14	43.28	11	42.89	44.65	3	8,311	0.04%
2023/05/26	46	39.21	48	38.24	40.60	-2	7,892	-0.03%
2023/05/25	0	0.00	8	36.19	36.95	-8	7,304	-0.11%
2023/05/23	56	37.29	59	37.58	37.35	-3	6,978	-0.04%
2023/05/22	23	37.36	24	36.90	37.00	-1	6,692	-0.01%
2023/05/19	3	35.95	1	35.65	35.95	2	6,129	0.03%
2023/05/18	4	31.03	1	32.15	32.80	3	5,622	0.05%
2023/05/17	7	30.00	7	30.00	30.00	0	5,498	0.00%
2023/05/16	0	0.00	1.1	29.95	30.00	-1.1	5,470	-0.02%
2023/05/15	0	29.80	5.2	29.33	29.55	-5.2	5,425	-0.09%
2023/05/12	1	29.50	0	0.00	29.45	1	5,366	0.02%
2023/05/11	11	27.80	11	28.40	27.80	0	5,315	0.00%
2023/05/10	10.1	27.75	17	27.30	28.40	-6.9	5,295	-0.13%
2023/05/09	0.1	29.09	0	0.00	29.00	0.1	5,207	0.00%
2023/05/08	8	32.25	8	31.77	32.20	0	5,120	0.00%
2023/05/05	0	0.00	0.1	32.50	31.20	-0.1	5,027	0.00%
2023/05/04	2	31.90	0	0.00	31.90	2	4,982	0.04%
2023/05/03	15	30.92	15	31.02	31.00	0	4,916	0.00%
2023/05/02	25	32.28	24	32.50	32.00	1	4,863	0.02%
2023/04/28	0	0.00	0.1	32.85	32.70	-0.1	4,784	0.00%
2023/04/26	0.2	30.38	0	0.00	30.20	0.2	4,587	0.00%
2023/04/25	0	0.00	5	30.80	30.50	-5	4,549	-0.11%
2023/04/21	0	0.00	11	31.40	30.85	-11	4,420	-0.25%
2023/04/20	2	33.15	1	32.25	32.45	1	4,323	0.02%
2023/04/19	31	34.21	29	35.04	34.05	2	4,215	0.05%
2023/04/18	36	35.55	34	36.47	34.80	2	4,127	0.05%
2023/04/17	3	35.05	8	35.31	36.30	-5	3,699	-0.14%
2023/04/14	15	33.06	10	33.00	33.00	5	3,440	0.15%
2023/04/13	10	34.06	5	34.19	34.15	5	3,308	0.15%
2023/04/12	2	34.40	3	34.37	34.10	-1	3,179	-0.03%
2023/04/11	27	34.24	29	34.01	33.90	-2	3,037	-0.07%
2023/04/10	11	33.93	8	33.98	33.80	3	2,859	0.10%
2023/04/07	43	31.29	49	30.96	31.50	-6	2,430	-0.25%
2023/04/06	10	29.88	7	30.22	30.45	3	2,014	0.15%
2023/03/31	27	27.49	26	27.05	27.70	1	1,729	0.06%
2023/03/30	0	0.00	7	27.24	27.30	-7	1,676	-0.42%
2023/03/29	2	28.43	2	28.10	27.90	0	1,598	0.00%
2023/03/28	88	28.45	87	28.21	28.20	1	1,355	0.07%
2023/03/27	20	27.45	23	26.69	28.25	-3	903	-0.33%
2023/03/24	87	25.68	87	25.83	25.70	0	788	0.00%
2023/03/22	0	0.00	1	23.55	23.30	-1	601	-0.17%
2023/03/21	0	0.00	1	23.20	23.25	-1	598	-0.17%
2023/03/20	2	22.88	5	23.30	23.15	-3	605	-0.50%
2023/03/15	0	0.00	1	22.40	22.40	-1	736	-0.14%
2023/03/03	1	22.65	1	22.55	22.40	0	1,498	0.00%
2023/03/02	0	0.00	5	22.20	22.20	-5	1,509	-0.33%
2023/02/20	2	22.45	0	0.00	22.45	2	1,726	0.12%
2023/02/06	0	20.50	0	0.00	20.65	0	1,772	0.00%
2023/02/03	0	0.00	10	20.50	20.50	-10	1,776	-0.56%
2022/12/27	0	0.00	5	20.45	20.45	-5	2,957	-0.17%
2022/12/21	0	0.00	7	20.07	20.00	-7	3,809	-0.18%
2022/12/20	3	20.75	3	21.00	19.90	0	3,852	0.00%
2022/12/19	0	0.00	5	20.95	20.75	-5	3,840	-0.13%
2022/12/16	7	21.08	0	0.00	21.05	7	3,850	0.18%
2022/12/14	1	21.45	1	21.60	21.60	0	3,858	0.00%
2022/12/13	5	21.25	5	21.20	21.20	0	3,882	0.00%
2022/12/09	0	0.00	1	21.65	21.20	-1	4,044	-0.02%
2022/12/05	1	24.80	0	0.00	24.50	1	3,886	0.03%
2022/12/02	1	25.40	1	24.60	24.60	0	3,853	0.00%
2022/11/30	116	24.81	136	25.44	25.15	-20	3,733	-0.54%	大買/大賣/
2022/11/29	39	25.94	29	25.38	25.60	10	3,432	0.29%
2022/11/24	0	0.00	1	23.15	23.25	-1	3,111	-0.03%
2022/11/22	4	23.63	5	23.25	23.35	-1	3,072	-0.03%
2022/11/21	3	23.58	2	23.93	23.95	1	3,031	0.03%
2022/11/18	1	22.70	0	0.00	22.80	1	2,946	0.03%
2022/11/09	4	22.15	0	0.00	21.80	4	2,839	0.14%
2022/11/02	3	20.85	3	21.20	21.15	0	2,795	0.00%
2022/10/28	1	20.60	0	0.00	19.70	1	2,825	0.04%
2022/10/27	0	0.00	2	20.60	20.75	-2	2,825	-0.07%
2022/10/19	2	22.30	0	0.00	21.65	2	2,807	0.07%
2022/10/14	0	0.00	1	22.55	21.70	-1	2,734	-0.04%
2022/10/13	15	21.67	15	21.05	21.05	0	2,698	0.00%
2022/10/12	2	23.15	0	0.00	22.80	2	2,644	0.08%
2022/10/11	0	0.00	2	23.50	23.45	-2	2,598	-0.08%
2022/10/07	2	24.90	3	25.03	24.80	-1	2,530	-0.04%
2022/10/06	7	26.11	6	25.74	26.00	1	2,434	0.04%
2022/10/05	17	26.16	17	26.69	26.05	0	2,307	0.00%
2022/10/04	91	26.91	121	25.97	26.45	-30	2,069	-1.45%	大賣/
2022/10/03	55	26.09	26	25.86	26.20	29	1,689	1.72%
2022/09/30	8	23.72	80	23.53	24.60	-72	1,177	-6.12%
2022/09/29	73	22.40	0	0.00	22.40	73	959	7.61%
2022/09/28	0	0.00	2	21.73	20.40	-2	900	-0.22%
2022/09/27	2	21.50	10	20.75	20.80	-8	848	-0.94%
2022/09/26	100	21.43	1	21.10	21.25	99	797	12.42%
2022/09/20	26	22.65	26	23.15	22.55	0	743	0.00%
2022/09/16	6	21.80	6	21.91	22.20	0	641	0.00%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/08/29	0	0.00	1	20.95	20.85	-1	447	-0.22%
2022/08/25	1	21.55	5	21.45	21.50	-4	438	-0.91%
2022/08/24	2	21.35	2	21.75	21.15	0	437	0.00%
2022/08/23	3	21.15	3	21.38	21.30	0	437	0.00%
2022/08/22	2	21.35	7	21.51	21.35	-5	435	-1.15%
2022/08/19	10	21.45	0	0.00	21.50	10	427	2.34%
2022/08/18	2	21.55	3	21.35	21.45	-1	413	-0.24%
2022/08/17	3	20.30	0	0.00	20.35	3	370	0.81%
2022/08/16	0	0.00	10	20.46	20.45	-10	370	-2.70%
2022/08/12	10	20.35	5	20.41	20.35	5	361	1.38%
2022/08/11	5	20.05	2	20.30	20.05	3	353	0.85%
2022/08/10	2	20.05	10	20.29	20.45	-8	349	-2.29%
2022/08/08	10	19.95	2	20.70	19.95	8	332	2.41%
2022/08/05	2	19.50	5	19.80	19.15	-3	299	-1.00%
2022/08/04	0	0.00	6	19.15	19.15	-6	291	-2.06%
2022/08/01	10	19.23	10	19.65	19.50	0	256	0.00%
2022/07/08	0	0.00	5	17.35	17.60	-5	217	-2.30%
2022/07/07	0	0.00	5	16.75	16.70	-5	197	-2.53%
2022/06/30	0.1	17.70	0	0.00	17.50	0.1	242	0.02%
2022/06/29	0	0.00	2	18.00	18.10	-2	246	-0.81%
2022/06/27	0	0.00	1	18.20	18.30	-1	268	-0.37%
2022/05/27	0	0.00	5	20.40	20.35	-5	377	-1.32%
2022/04/27	0	0.00	3	19.50	19.55	-3	407	-0.74%
2022/04/26	3	20.28	0	0.00	20.15	3	403	0.74%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/11	1	18.50	0	0.00	18.85	1	413	0.24%
2022/03/09	1	18.70	5	18.70	18.75	-4	420	-0.95%
2022/03/02	17	20.75	0	0.00	20.75	17	440	3.86%
2022/03/01	0	0.00	2	20.60	20.60	-2	451	-0.44%
2022/02/22	0	0.00	5	20.90	20.60	-5	491	-1.02%
2022/02/16	0	0.00	7	20.88	20.95	-7	742	-0.94%
2022/02/15	0	0.00	10	20.60	20.55	-10	791	-1.26%
2022/01/26	1	19.50	0	0.00	19.30	1	1,104	0.09%
2022/01/21	1	19.95	0	21.95	19.80	1	1,350	0.07%
2021/12/20	0	0.00	1	24.30	23.75	-1	1,798	-0.06%
2021/12/17	17	24.84	6	25.35	24.40	11	1,790	0.61%
2021/12/09	2	23.38	0	0.00	23.15	2	1,802	0.11%
2021/11/24	0	0.00	15	23.85	24.00	-15	1,747	-0.86%
2021/11/18	0	0.00	10	26.00	26.00	-10	1,700	-0.59%
2021/11/17	4	27.10	0	0.00	26.55	4	1,678	0.24%
2021/11/16	73	27.60	70	27.90	27.25	3	1,650	0.18%
2021/11/15	20	27.21	20	27.10	27.30	0	1,551	0.00%
2021/11/12	0	0.00	1	25.90	25.60	-1	1,457	-0.07%
2021/11/11	16	26.31	17	26.95	26.45	-1	1,411	-0.07%
2021/11/10	1	25.60	0	0.00	25.35	1	1,310	0.08%
2021/11/08	0	0.00	1	25.35	25.55	-1	1,282	-0.08%
2021/11/05	12	25.38	11	25.77	25.45	1	1,271	0.08%
2021/11/03	0	0.00	2	25.20	25.00	-2	1,185	-0.17%
2021/11/02	10	25.92	4	25.96	25.50	6	1,204	0.50%
2021/11/01	0	0.00	1	24.00	24.80	-1	1,015	-0.10%
2021/10/29	0	0.00	1	22.60	23.40	-1	981	-0.10%
2021/10/28	0	0.00	2	24.35	23.10	-2	961	-0.21%
2021/10/26	26	24.55	13	24.73	23.50	13	902	1.44%
2021/10/22	12	23.27	9	23.14	23.80	3	785	0.38%
2021/10/20	11	21.59	0	0.00	21.85	11	607	1.81%
2021/10/18	1	19.80	0	0.00	19.55	1	584	0.17%
2021/10/04	6	19.73	5	19.27	19.15	1	641	0.16%
2021/10/01	4	21.15	5	20.84	20.65	-1	637	-0.16%
2021/09/07	0	0.00	3	19.05	18.45	-3	746	-0.40%
2021/08/17	0	0.00	6	19.55	19.20	-6	856	-0.70%
2021/08/16	1	19.50	0	0.00	19.55	1	867	0.12%
2021/08/13	0	0.00	1	20.15	20.45	-1	872	-0.11%
2021/08/11	0	0.00	1	19.85	20.00	-1	894	-0.11%
2021/08/06	0	0.00	2	22.00	22.25	-2	932	-0.21%
2021/08/05	0	0.00	2	22.03	22.00	-2	928	-0.22%
2021/08/03	0	0.00	2	21.78	21.85	-2	992	-0.20%
2021/07/30	1	22.00	0	0.00	21.80	1	1,026	0.10%
2021/07/14	0	0.00	3	23.10	23.25	-3	1,275	-0.24%
2021/07/13	1	23.80	1	23.75	23.60	0	1,297	0.00%
2021/07/12	0	0.00	28	23.77	23.75	-28	1,304	-2.15%
2021/07/08	0	0.00	10	23.91	24.25	-10	1,417	-0.71%
2021/07/06	0	0.00	50	24.39	24.05	-50	1,608	-3.11%
2021/07/05	11	25.20	0	0.00	25.15	11	1,658	0.66%
2021/07/02	1	25.20	0	0.00	25.20	1	1,697	0.06%
2021/06/30	1	24.65	0	0.00	24.60	1	1,771	0.06%
2021/06/25	1	25.50	0	0.00	25.45	1	1,970	0.05%
2021/06/24	15	25.67	41	25.56	25.30	-26	1,988	-1.31%
2021/06/17	0	23.55	0	0.00	24.00	0	2,486	0.00%
2021/06/16	0	0.00	1	24.15	23.80	-1	2,767	-0.04%
2021/06/15	0	0.00	10	24.20	24.15	-10	2,882	-0.35%
2021/06/11	2	24.45	0	0.00	24.45	2	2,956	0.07%
2021/06/04	1	25.00	0	0.00	24.80	1	3,729	0.03%
2021/06/02	1	26.30	0	0.00	25.50	1	4,395	0.02%
2021/05/31	1	26.10	1	26.25	26.00	0	4,587	0.00%
2021/05/05	28	29.83	0	0.00	28.80	28	4,702	0.60%
2021/05/04	1	28.30	3	28.87	28.60	-2	4,700	-0.04%
2021/04/27	0	0.00	1	34.00	33.50	-1	4,708	-0.02%
2021/04/26	0	0.00	1	34.40	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	1	34.50	34.30	-1	4,723	-0.02%
2021/04/22	1	35.20	1	35.15	32.90	0	4,740	0.00%
2021/04/21	0	35.95	0	0.00	35.75	0	4,781	0.00%
2021/04/20	0	0.00	2	36.00	35.70	-2	4,824	-0.04%
2021/04/19	0	0.00	1	36.20	35.55	-1	4,828	-0.02%
2021/04/15	0	0.00	2	37.05	37.05	-2	4,824	-0.04%
2021/04/14	2	37.25	4	37.88	35.65	-2	4,844	-0.04%
2021/04/13	2	37.80	1	38.00	36.90	1	4,817	0.02%
2021/04/12	2	35.83	1	34.85	36.40	1	4,750	0.02%
2021/04/09	0	0.00	1	35.00	34.85	-1	4,692	-0.02%
2021/04/08	4	36.90	0	0.00	36.20	4	4,658	0.09%
2021/04/07	3	36.78	2	36.40	36.20	1	4,654	0.02%
2021/04/01	0	0.00	1	39.60	38.85	-1	4,610	-0.02%
2021/03/31	25	39.01	3	39.08	39.20	22	4,601	0.48%
2021/03/30	5	39.31	6	39.18	38.80	-1	4,562	-0.02%
2021/03/29	58	37.62	1	37.55	37.30	57	4,467	1.28%
2021/03/26	12	37.38	0	0.00	37.80	12	4,486	0.27%
2021/03/24	18	38.61	7	39.19	38.00	11	4,556	0.24%
2021/03/22	47	39.51	22	39.66	38.60	25	4,409	0.57%
2021/03/19	20	38.02	25	37.04	38.35	-5	4,180	-0.12%
2021/03/18	7	34.19	30	34.01	34.90	-23	3,929	-0.59%
2021/03/17	2	31.70	24	32.21	31.75	-22	3,865	-0.57%
2021/03/16	9	32.88	28	33.00	32.75	-19	3,847	-0.49%
2021/03/15	26	33.23	7	32.79	33.00	19	3,853	0.49%
2021/03/12	25	32.16	14	32.20	32.90	11	3,821	0.29%
2021/03/11	55	33.28	29	33.95	32.10	26	3,690	0.70%
2021/03/10	36	32.53	17	33.01	33.50	19	3,470	0.55%
2021/03/09	11	31.41	11	31.37	32.10	0	3,266	0.00%
2021/03/08	36	30.16	36	30.15	30.85	0	3,155	0.00%
2021/03/05	2	29.30	23	28.35	29.90	-21	2,882	-0.73%
2021/03/02	1	29.45	3	28.90	28.15	-2	2,922	-0.07%
2021/02/26	5	28.89	1	30.00	28.35	4	2,961	0.14%
2021/02/24	1	29.55	0	0.00	28.30	1	3,023	0.03%
2021/02/23	1	29.45	10	29.75	29.35	-9	3,031	-0.30%
2021/02/22	1	30.10	0	0.00	30.00	1	3,046	0.03%
2021/02/19	0	0.00	25	29.66	29.90	-25	3,024	-0.83%
2021/02/18	0	0.00	2	29.80	29.50	-2	3,006	-0.07%
2021/02/05	2	29.20	0	0.00	28.75	2	2,959	0.07%
2021/02/04	1	29.35	2	28.70	29.70	-1	2,941	-0.03%
2021/02/03	0	0.00	2	29.55	29.30	-2	2,922	-0.07%
2021/02/02	0	0.00	11	30.02	29.40	-11	2,899	-0.38%
2021/02/01	0	0.00	20	30.00	29.50	-20	2,885	-0.69%
2021/01/29	0	0.00	6	31.10	30.75	-6	2,870	-0.21%
2021/01/27	0	0.00	6	32.50	31.95	-6	2,824	-0.21%
2021/01/26	4	32.50	16	32.43	31.40	-12	2,804	-0.43%
2021/01/22	0	0.00	2	33.83	33.05	-2	2,765	-0.07%
2021/01/21	1	33.30	40	33.36	33.65	-39	2,741	-1.42%
2021/01/20	2	35.80	12	36.10	33.50	-10	2,710	-0.37%
2021/01/19	0	0.00	20	36.00	35.65	-20	2,663	-0.75%
2021/01/18	7	36.92	0	0.00	37.00	7	2,626	0.27%
2021/01/15	4	38.99	2	38.40	38.10	2	2,600	0.08%
2021/01/14	26	40.99	8	41.62	39.95	18	2,557	0.70%
2021/01/13	4	38.00	0	0.00	38.85	4	2,458	0.16%
2021/01/08	2	37.73	0	0.00	37.40	2	2,336	0.09%
2021/01/07	2	38.38	0	0.00	39.30	2	2,282	0.09%
2021/01/06	0	0.00	1	37.65	37.50	-1	2,221	-0.05%
2021/01/04	5	41.86	3	42.12	41.30	2	2,109	0.09%
2020/12/31	13	41.78	0	0.00	41.35	13	2,074	0.63%
2020/12/30	8	41.69	89	41.42	42.00	-81	2,036	-3.98%
2020/12/29	2	40.80	1	41.90	40.55	1	1,989	0.05%
2020/12/28	3	41.40	1	42.80	41.90	2	1,952	0.10%
2020/12/25	0	0.00	1	40.10	40.10	-1	1,898	-0.05%
2020/12/24	2	40.75	1	40.65	40.65	1	1,861	0.05%
2020/12/23	0	0.00	1	40.65	40.65	-1	1,836	-0.05%
2020/12/22	2	41.23	15	42.91	40.50	-13	1,805	-0.72%
2020/12/21	9	40.92	1	41.00	41.00	8	1,744	0.46%
2020/12/18	19	44.63	33	44.21	42.75	-14	1,681	-0.83%
2020/12/17	7	41.71	0	0.00	41.50	7	1,566	0.45%
2020/12/16	0	0.00	41	43.35	43.65	-41	1,515	-2.70%
2020/12/15	3	40.68	29	40.80	40.80	-26	1,472	-1.77%
2020/12/14	0	0.00	27	42.93	43.30	-27	1,429	-1.89%
2020/12/11	14	42.36	2	42.35	40.00	12	1,394	0.86%
2020/12/10	18	43.42	70	44.10	44.10	-52	1,335	-3.89%
2020/12/09	2	40.55	30	41.72	43.25	-28	1,270	-2.20%
2020/12/08	0	0.00	24	39.38	39.35	-24	1,206	-1.99%
2020/12/07	29	35.35	1	33.35	35.95	28	1,147	2.44%
2020/12/04	8	33.45	16	34.09	32.70	-8	1,100	-0.73%
2020/12/03	4	33.93	0	0.00	33.55	4	1,080	0.37%
2020/12/02	63	35.26	102	35.16	35.15	-39	1,044	-3.73%	大賣/
2020/12/01	93	34.84	114	33.57	35.25	-21	893	-2.35%	大賣/
2020/11/30	0	0.00	86	30.24	32.05	-86	745	-11.54%
2020/11/27	3	28.02	10	28.02	29.15	-7	636	-1.10%
2020/11/26	87	28.30	17	27.15	28.00	70	513	13.64%
2020/11/25	0	0.00	2	27.00	27.70	-2	405	-0.49%
2020/11/24	2	25.95	0	0.00	25.20	2	321	0.62%
2020/11/23	6	26.66	0	0.00	26.20	6	287	2.09%
2020/11/20	0	0.00	3	25.40	25.40	-3	166	-1.81%
2020/11/19	0	0.00	1	21.75	23.10	-1	138	-0.72%
2020/11/18	0	0.00	3	21.08	21.00	-3	109	-2.75%
2020/11/17	1	20.50	0	0.00	20.60	1	106	0.94%
2020/11/16	4	20.89	1	21.25	20.60	3	105	2.85%
2020/07/15	3	21.95	3	20.85	21.00	0	133	0.00%
2020/06/02	0	0.00	5	18.75	18.70	-5	123	-4.06%
2020/05/29	0	0.00	14	18.68	18.65	-14	123	-11.37%
2020/05/27	0	0.00	15	18.98	18.80	-15	124	-12.02%
2020/04/14	0	0.00	3	20.30	20.15	-3	147	-2.04%
2020/04/13	0	0.00	3	20.20	20.15	-3	150	-1.99%
2020/04/10	0	0.00	8	17.76	19.35	-8	144	-5.52%
2020/04/07	0	0.00	2	17.60	17.55	-2	145	-1.38%
2020/03/27	10	14.63	0	0.00	14.55	10	156	6.37%
2020/03/25	32	13.95	0	0.00	13.80	32	160	19.88%
2020/03/24	8	13.40	0	0.00	13.40	8	163	4.88%
2020/03/20	0	0.00	6	12.20	13.55	-6	163	-3.68%
2020/02/26	0	0.00	4	20.00	19.85	-4	143	-2.79%
2020/02/07	0	0.00	2	21.80	21.10	-2	148	-1.35%
2019/12/25	4	22.81	0	0.00	22.35	4	133	3.00%
2019/09/20	0	0.00	1	22.60	22.55	-1	365	-0.27%
2019/09/18	0	0.00	2	22.05	22.00	-2	361	-0.55%
2019/09/09	1	21.80	0	0.00	21.50	1	359	0.28%
2019/09/04	4	23.95	4	23.50	24.00	0	348	0.00%
2019/09/03	4	23.78	0	0.00	23.60	4	345	1.16%
2019/08/22	0	0.00	4	23.05	23.25	-4	323	-1.24%
2019/08/19	2	21.95	0	0.00	21.90	2	307	0.65%
2019/08/16	1	21.60	0	0.00	21.95	1	307	0.33%
2019/08/12	1	22.10	0	0.00	22.15	1	310	0.32%
2019/07/30	3	24.60	3	25.50	24.60	0	338	0.00%
2019/07/29	0	0.00	4	25.73	25.85	-4	335	-1.19%
2019/07/26	3	24.65	17	25.84	25.50	-14	316	-4.42%
2019/07/19	1	23.30	1	23.20	23.20	0	290	0.00%
2019/07/10	2	23.88	2	23.50	23.80	0	347	0.00%
2019/07/09	1	23.35	0	0.00	23.00	1	340	0.29%
2019/06/03	0	0.00	5	19.40	20.35	-5	927	-0.54%
2019/05/15	1	21.65	0	0.00	21.80	1	1,021	0.10%
2019/05/10	3	21.58	3	21.40	21.10	0	1,039	0.00%
2019/05/09	4	23.10	0	0.00	22.30	4	1,025	0.39%
2019/05/07	2	23.25	0	0.00	23.45	2	1,024	0.20%
2019/05/02	3	24.10	0	0.00	24.50	3	1,015	0.30%
2019/04/25	3	26.03	3	25.97	26.00	0	991	0.00%
2019/04/22	2	26.40	0	0.00	25.80	2	993	0.20%
2019/04/18	1	25.25	0	0.00	25.00	1	992	0.10%
2019/04/17	2	26.23	0	0.00	25.60	2	1,031	0.19%
2019/04/16	3	26.63	0	0.00	26.65	3	1,019	0.29%
2019/04/15	1	25.35	0	0.00	25.70	1	1,001	0.10%
2019/04/11	1	26.30	0	0.00	26.50	1	991	0.10%
2019/04/10	1	27.55	1	26.65	26.65	0	975	0.00%
2019/04/02	5	27.49	1	27.00	26.85	4	840	0.48%
2019/03/29	0	0.00	15	23.65	23.65	-15	732	-2.05%
2019/03/21	5	21.65	0	0.00	21.40	5	669	0.75%
2019/03/20	5	21.80	5	21.50	21.40	0	664	0.00%
2019/03/18	0	0.00	7	21.06	22.10	-7	648	-1.08%
2019/03/15	9	21.78	5	21.67	21.35	4	633	0.63%
2019/03/14	21	22.54	22	22.55	22.60	-1	601	-0.17%
2019/03/13	2	20.85	2	21.45	21.45	0	488	0.00%
2019/03/12	1	19.40	1	19.30	19.50	0	433	0.00%
2019/03/11	0	0.00	1	19.20	19.25	-1	431	-0.23%
2019/03/08	1	19.00	2	19.20	19.30	-1	430	-0.23%
2019/03/07	2	19.43	0	0.00	19.10	2	424	0.47%
2019/03/06	1	18.95	3	19.00	19.20	-2	407	-0.49%
2019/03/05	0	0.00	2	18.85	18.80	-2	405	-0.49%
2019/02/26	5	19.40	2	19.15	19.05	3	389	0.77%
2019/02/20	2	19.55	0	0.00	19.55	2	376	0.53%
2019/02/19	1	19.70	1	19.45	19.45	0	388	0.00%
2019/02/15	4	19.38	0	0.00	19.10	4	391	1.02%
2019/02/14	6	19.68	2	19.65	20.40	4	374	1.07%
2019/02/13	0	0.00	4	19.41	19.95	-4	346	-1.15%
2019/02/12	0	0.00	1	17.90	18.15	-1	312	-0.32%
2019/02/11	0	0.00	1	18.10	18.15	-1	303	-0.33%
2019/01/24	1	18.05	1	18.20	18.15	0	299	0.00%
2019/01/17	2	17.95	2	18.00	18.00	0	339	0.00%
2019/01/14	3	17.72	1	17.35	17.55	2	325	0.61%
2019/01/11	2	17.93	2	17.80	17.45	0	322	0.00%
2019/01/10	1	19.25	0	0.00	18.10	1	314	0.32%
2019/01/09	17	20.51	111	20.21	20.00	-94	291	-32.27%	大賣/
2018/10/29	0	0.00	8	17.63	17.10	-8	307	-2.60%
2018/09/11	0	0.00	3	25.00	25.35	-3	790	-0.38%
2018/08/16	0	0.00	14	25.84	25.85	-14	1,262	-1.11%
2018/08/15	0	0.00	11	25.42	26.20	-11	1,257	-0.87%
2018/08/14	1	25.15	0	0.00	25.10	1	1,245	0.08%
2018/08/13	0	0.00	2	28.00	27.60	-2	1,223	-0.16%
2018/08/09	0	0.00	12	31.09	31.15	-12	1,202	-1.00%
2018/08/01	3	34.77	3	34.25	33.40	0	1,196	0.00%
2018/07/30	0	0.00	5	33.50	32.80	-5	1,181	-0.42%
2018/07/27	5	32.90	5	33.70	33.95	0	1,164	0.00%
2018/07/25	6	32.15	1	32.30	31.80	5	1,124	0.44%
2018/07/24	39	32.56	0	0.00	32.85	39	1,101	3.54%
2018/07/06	10	30.99	8	31.63	32.80	2	977	0.20%
2018/07/05	2	34.00	0	0.00	33.20	2	925	0.22%
2018/07/02	0	0.00	2	34.20	34.40	-2	825	-0.24%
2018/06/28	2	37.50	29	39.22	37.40	-27	755	-3.57%
2018/06/27	0	0.00	2	38.50	39.20	-2	734	-0.27%
2018/06/26	3	36.33	0	0.00	37.50	3	722	0.42%
2018/06/25	2	39.90	0	0.00	38.25	2	705	0.28%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/21	0	0.00	4	33.40	35.00	-4	646	-0.62%
2018/06/19	0	0.00	1	35.80	34.90	-1	606	-0.16%
2018/06/14	7	32.64	4	32.58	34.00	3	555	0.54%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/12	1	28.40	0	0.00	28.40	1	403	0.25%
2018/06/11	0	0.00	4	23.75	25.85	-4	386	-1.04%
2018/06/07	0	0.00	307	23.34	23.40	-307	326	-94.13%	大賣/鉅額交易
2018/06/06	13	23.08	3	22.50	23.60	10	281	3.55%
2018/06/05	6	22.75	1	23.30	23.30	5	221	2.25%
2018/06/04	4	20.70	0	0.00	21.20	4	163	2.44%
2018/06/01	0	0.00	1	18.40	19.30	-1	122	-0.82%
2018/05/21	0	0.00	3	17.50	17.20	-3	116	-2.57%
2018/01/22	0	0.00	2	21.23	21.40	-2	334	-0.60%