星通 (3025)-凱基券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.9
漲跌
▲0.6
漲幅
+0.90%
成交量
1,032張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	66.90	0	0.00	66.90	1	5,063	0.02%
2024/05/03	3	70.00	3	70.50	70.50	0	5,371	0.00%
2024/04/29	1	67.70	0	0.00	67.40	1	5,676	0.02%
2024/04/22	1	66.60	0	0.00	66.00	1	7,686	0.01%
2024/04/17	0	0.00	2	68.90	69.20	-2	8,518	-0.02%
2024/04/15	2	68.00	0	0.00	68.10	2	9,466	0.02%
2024/02/23	80	80.94	3,567	80.63	77.00	-3,487	9,123	-38.22%	大賣/鉅額交易
2024/02/22	3,518	80.29	0	0.00	80.30	3,518	8,563	41.08%	大買/鉅額交易
2024/02/19	1	64.30	127	63.93	64.00	-126	7,519	-1.68%	大賣/鉅額交易
2024/02/16	127	63.10	0	0.00	63.10	127	7,467	1.70%	大買/鉅額交易
2024/01/16	1	68.50	0	0.00	69.30	1	9,172	0.01%
2024/01/11	0	0.00	1	59.10	59.00	-1	8,034	-0.01%
2024/01/10	1	58.10	1	58.70	57.70	0	7,625	0.00%
2024/01/09	2	57.60	1	60.70	58.50	1	7,398	0.01%
2023/11/22	0	0.00	60	49.20	47.50	-60	7,035	-0.85%
2023/11/21	93	48.56	38	48.86	47.80	55	6,948	0.79%
2023/11/15	5	47.30	0	0.00	46.80	5	6,822	0.07%
2023/11/08	0	0.00	1	45.05	44.90	-1	6,608	-0.02%
2023/10/25	1	50.50	0	0.00	48.50	1	6,718	0.01%
2023/10/23	25	46.85	25	47.24	46.00	0	6,006	0.00%
2023/10/20	1	47.70	168	48.73	46.95	-167	5,896	-2.83%	大賣/鉅額交易
2023/10/19	166	48.05	1	46.45	48.05	165	5,270	3.13%	大買/鉅額交易
2023/10/17	2	45.33	35	43.56	45.30	-33	5,080	-0.65%
2023/10/16	30	47.82	80	47.86	47.25	-50	4,968	-1.01%
2023/10/13	116	47.27	51	48.32	47.00	65	4,932	1.32%	大買/
2023/10/12	20	45.60	10	42.60	45.95	10	4,754	0.21%
2023/10/11	0	0.00	10	41.80	41.80	-10	4,808	-0.21%
2023/10/04	0	0.00	10	41.40	41.70	-10	6,420	-0.16%
2023/10/02	0	0.00	73	42.71	42.20	-73	8,141	-0.90%
2023/09/28	0	0.00	5	42.18	42.15	-5	8,291	-0.06%
2023/09/27	123	43.98	125	43.24	42.60	-2	8,504	-0.02%	大買/大賣/
2023/09/26	120	44.43	11	44.19	44.25	109	9,144	1.19%	大買/鉅額交易
2023/09/19	15	43.45	15	43.20	42.85	0	10,336	0.00%
2023/09/18	0	0.00	1	43.50	42.80	-1	10,341	-0.01%
2023/09/15	0	0.00	1	42.55	43.00	-1	10,418	-0.01%
2023/08/25	0	0.00	11	42.16	42.55	-11	13,101	-0.08%
2023/08/24	10	42.50	0	0.00	42.50	10	13,664	0.07%
2023/08/08	0	0.00	1	43.55	42.20	-1	16,216	-0.01%
2023/08/07	0	0.00	1	44.25	45.80	-1	16,131	-0.01%
2023/08/01	0	0.00	5	49.90	47.60	-5	16,130	-0.03%
2023/07/19	0	0.00	1	47.60	47.60	-1	15,599	-0.01%
2023/07/17	0	0.00	1	51.30	51.00	-1	15,457	-0.01%
2023/07/14	0	0.00	20	51.25	51.10	-20	15,248	-0.13%
2023/07/11	13	55.82	9	55.74	51.30	4	15,048	0.03%
2023/07/10	20	51.80	4	51.85	54.10	16	14,255	0.11%
2023/07/07	4	48.75	8	48.18	49.25	-4	13,418	-0.03%
2023/07/06	0	0.00	1	44.95	45.00	-1	12,783	-0.01%
2023/07/05	2	46.45	0	0.00	45.40	2	13,043	0.02%
2023/07/04	10	52.17	0	0.00	48.20	10	13,225	0.08%
2023/06/27	0	0.00	2	40.10	39.75	-2	12,254	-0.02%
2023/06/19	0	0.00	2	44.35	44.20	-2	11,953	-0.02%
2023/06/13	0	0.00	2	42.35	43.00	-2	11,406	-0.02%
2023/06/08	2	44.30	0	0.00	44.30	2	10,955	0.02%
2023/06/05	4	46.08	0	0.00	44.95	4	10,263	0.04%
2023/05/30	25	44.50	0	0.00	43.55	25	8,900	0.28%
2023/05/29	12	42.59	2	44.05	44.65	10	8,311	0.12%
2023/05/19	1	36.00	100	33.41	35.95	-99	6,129	-1.62%
2023/05/18	106	32.30	1	32.75	32.80	105	5,622	1.87%	大買/鉅額交易
2023/05/17	2	30.25	0	0.00	30.00	2	5,498	0.04%
2023/05/16	6	29.99	0	0.00	30.00	6	5,470	0.11%
2023/05/15	1	29.40	0	0.00	29.55	1	5,425	0.02%
2023/05/02	1	32.30	0	0.00	32.00	1	4,863	0.02%
2023/04/17	11	34.12	43	34.30	36.30	-32	3,699	-0.87%
2023/04/14	22	33.61	40	33.67	33.00	-18	3,440	-0.52%
2023/04/13	50	34.08	30	34.07	34.15	20	3,308	0.60%
2023/04/11	40	34.67	10	33.85	33.90	30	3,037	0.99%
2023/04/10	6	32.98	6	33.05	33.80	0	2,859	0.00%
2023/04/07	101	31.13	101	31.30	31.50	0	2,430	0.00%	大買/大賣/
2023/03/29	200	28.05	200	27.84	27.90	0	1,598	0.00%	大買/大賣/
2023/03/28	2	29.00	20	28.15	28.20	-18	1,355	-1.33%
2023/03/27	80	26.76	60	27.28	28.25	20	903	2.21%
2023/03/24	204	25.31	204	26.17	25.70	0	788	0.00%	大買/大賣/
2023/03/14	0	0.00	1	22.70	22.45	-1	762	-0.13%
2022/12/16	0	0.00	1	21.25	21.05	-1	3,850	-0.03%
2022/12/02	0	0.00	1	25.00	24.60	-1	3,853	-0.03%
2022/11/28	0	0.00	1	22.80	23.95	-1	3,147	-0.03%
2022/11/16	0	0.00	1	21.05	20.90	-1	2,843	-0.04%
2022/11/15	0	0.00	152	20.51	20.70	-152	2,840	-5.35%	大賣/鉅額交易
2022/11/11	0	0.00	157	21.05	20.60	-157	2,866	-5.48%	大賣/鉅額交易
2022/10/26	1	20.70	0	0.00	20.10	1	2,836	0.04%
2022/10/18	1	22.20	0	0.00	22.30	1	2,789	0.04%
2022/10/13	0	0.00	1	21.55	21.05	-1	2,698	-0.04%
2022/10/12	0	0.00	1	23.05	22.80	-1	2,644	-0.04%
2022/10/06	1	26.20	38	25.38	26.00	-37	2,434	-1.52%
2022/10/05	1	26.50	1	26.35	26.05	0	2,307	0.00%
2022/10/04	1	26.05	2	26.60	26.45	-1	2,069	-0.05%
2022/10/03	45	25.82	6	25.75	26.20	39	1,689	2.31%
2022/09/30	100	23.08	0	0.00	24.60	100	1,177	8.50%
2022/09/16	0	0.00	1	22.00	22.20	-1	641	-0.16%
2022/09/15	0	0.00	2	20.50	21.45	-2	520	-0.38%
2022/09/01	0	0.00	6	21.52	21.80	-6	469	-1.28%
2022/08/29	0	0.00	3	20.87	20.85	-3	447	-0.67%
2022/08/10	0	0.00	1	20.35	20.45	-1	349	-0.29%
2022/07/20	0	0.00	1	18.20	18.10	-1	227	-0.44%
2022/07/05	3	16.93	0	0.00	16.45	3	216	1.38%
2022/07/04	4	16.44	0	0.00	16.25	4	219	1.82%
2022/07/01	3	16.87	0	0.00	16.05	3	244	1.22%
2022/06/27	2	18.33	0	0.00	18.30	2	268	0.75%
2022/06/24	3	18.33	0	0.00	18.10	3	284	1.06%
2022/06/23	2	18.08	0	0.00	18.20	2	347	0.58%
2022/06/21	4	18.51	0	0.00	18.60	4	372	1.07%
2022/06/20	1	18.05	0	0.00	18.05	1	373	0.27%
2022/06/13	0	0.00	1	19.30	19.00	-1	366	-0.27%
2022/05/30	1	20.40	0	0.00	20.35	1	377	0.27%
2022/05/11	0	0.00	1	19.70	19.10	-1	393	-0.25%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/19	1	20.30	0	0.00	20.20	1	403	0.25%
2022/03/29	0	0.00	6	22.00	21.60	-6	384	-1.56%
2022/03/28	8	21.42	2	22.08	22.00	6	379	1.58%
2022/03/07	0	0.00	1	18.65	18.55	-1	428	-0.23%
2022/03/01	1	20.50	0	0.00	20.60	1	451	0.22%
2022/02/22	0	0.00	2	20.65	20.60	-2	491	-0.41%
2022/02/17	2	21.18	0	0.00	21.10	2	645	0.31%
2022/01/25	0	0.00	1	19.85	19.30	-1	1,292	-0.08%
2022/01/21	0	0.00	1	20.30	19.80	-1	1,350	-0.07%
2022/01/10	0	22.10	0	0.00	21.85	0	1,765	0.00%
2021/12/20	0	0.00	2	24.05	23.75	-2	1,798	-0.11%
2021/12/09	1	23.20	0	0.00	23.15	1	1,802	0.06%
2021/12/03	0	0.00	1	23.30	23.40	-1	1,788	-0.06%
2021/11/29	1	22.25	0	0.00	23.20	1	1,775	0.06%
2021/11/26	0	0.00	1	23.05	23.00	-1	1,764	-0.06%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/16	1	27.45	0	0.00	27.25	1	1,650	0.06%
2021/11/15	10	27.73	10	27.15	27.30	0	1,551	0.00%
2021/11/12	2	26.20	0	0.00	25.60	2	1,457	0.14%
2021/11/11	1	24.90	0	0.00	26.45	1	1,411	0.07%
2021/11/09	2	25.15	0	0.00	25.05	2	1,292	0.15%
2021/10/26	1	23.50	3	24.55	23.50	-2	902	-0.22%
2021/10/22	6	24.01	3	23.38	23.80	3	785	0.38%
2021/10/19	1	19.85	0	0.00	19.90	1	576	0.17%
2021/10/15	1	19.80	0	0.00	19.80	1	595	0.17%
2021/10/13	1	19.70	0	0.00	19.35	1	605	0.17%
2021/10/12	0	0.00	1	20.60	20.00	-1	609	-0.16%
2021/10/07	3	20.28	0	0.00	20.30	3	613	0.49%
2021/10/01	1	21.60	2	21.30	20.65	-1	637	-0.16%
2021/09/29	0	0.00	1	20.35	20.50	-1	637	-0.16%
2021/09/27	1	19.30	0	0.00	19.45	1	629	0.16%
2021/09/22	0	0.00	1	19.05	18.90	-1	677	-0.15%
2021/08/31	1	19.85	0	0.00	19.90	1	765	0.13%
2021/08/27	5	20.34	0	0.00	20.30	5	779	0.64%
2021/08/12	1	20.50	0	0.00	20.50	1	879	0.11%
2021/08/10	0	22.60	0	0.00	19.65	0	903	0.00%
2021/08/06	0	0.00	1	22.45	22.25	-1	932	-0.11%
2021/08/05	1	22.15	0	0.00	22.00	1	928	0.11%
2021/08/02	2	21.83	0	0.00	21.90	2	1,007	0.20%
2021/07/28	1	22.45	0	0.00	22.35	1	1,056	0.09%
2021/07/22	2	22.53	0	0.00	22.50	2	1,135	0.18%
2021/07/16	0	0.00	3	24.00	24.05	-3	1,229	-0.24%
2021/07/15	3	23.60	0	0.00	23.75	3	1,254	0.24%
2021/07/14	1	23.05	0	0.00	23.25	1	1,275	0.08%
2021/07/13	2	24.38	0	0.00	23.60	2	1,297	0.15%
2021/07/05	2	25.35	0	0.00	25.15	2	1,658	0.12%
2021/06/24	0	0.00	2	26.20	25.30	-2	1,988	-0.10%
2021/06/23	2	23.85	0	0.00	25.00	2	1,965	0.10%
2021/06/21	0	0.00	1	22.95	22.95	-1	2,126	-0.05%
2021/06/18	0	0.00	1	24.35	24.05	-1	2,224	-0.04%
2021/06/04	0	0.00	1	25.50	24.80	-1	3,729	-0.03%
2021/05/27	0	0.00	1	25.60	25.60	-1	4,670	-0.02%
2021/05/24	0	0.00	19	25.25	26.10	-19	4,753	-0.40%
2021/05/13	0	0.00	2	24.10	23.45	-2	4,777	-0.04%
2021/05/12	2	25.75	0	0.00	25.15	2	4,747	0.04%
2021/05/05	0	0.00	2	29.80	28.80	-2	4,702	-0.04%
2021/05/04	0	0.00	2	30.45	28.60	-2	4,700	-0.04%
2021/04/20	31	35.90	0	0.00	35.70	31	4,824	0.64%
2021/04/19	0	0.00	1	37.20	35.55	-1	4,828	-0.02%
2021/04/16	0	0.00	2	37.80	36.75	-2	4,808	-0.04%
2021/04/15	2	36.00	0	0.00	37.05	2	4,824	0.04%
2021/04/12	0	0.00	1	35.10	36.40	-1	4,750	-0.02%
2021/04/07	0	0.00	1	36.35	36.20	-1	4,654	-0.02%
2021/03/30	2	39.10	0	0.00	38.80	2	4,562	0.04%
2021/03/24	10	40.08	10	38.23	38.00	0	4,556	0.00%
2021/03/16	0	0.00	2	33.23	32.75	-2	3,847	-0.05%
2021/03/15	0	0.00	2	33.05	33.00	-2	3,853	-0.05%
2021/03/12	1	32.25	1	32.45	32.90	0	3,821	0.00%
2021/03/11	4	34.01	1	33.85	32.10	3	3,690	0.08%
2021/03/10	1	33.00	0	0.00	33.50	1	3,470	0.03%
2021/03/09	1	31.60	0	0.00	32.10	1	3,266	0.03%
2021/03/03	1	27.20	0	0.00	26.95	1	2,872	0.03%
2021/02/26	0	0.00	2	28.65	28.35	-2	2,961	-0.07%
2021/02/04	0	0.00	16	29.10	29.70	-16	2,941	-0.54%
2021/02/03	0	0.00	4	29.90	29.30	-4	2,922	-0.14%
2021/02/02	0	0.00	16	29.74	29.40	-16	2,899	-0.55%
2021/01/07	0	0.00	10	37.43	39.30	-10	2,282	-0.44%
2021/01/06	0	0.00	34	37.26	37.50	-34	2,221	-1.53%
2021/01/05	10	39.82	0	0.00	39.25	10	2,160	0.46%
2020/12/30	24	40.97	0	0.00	42.00	24	2,036	1.18%
2020/12/23	6	41.23	6	40.24	40.65	0	1,836	0.00%
2020/11/26	1	28.30	1	28.40	28.00	0	513	0.00%
2020/09/09	0	0.00	1	19.85	19.90	-1	143	-0.70%
2020/07/15	0	0.00	10	20.91	21.00	-10	133	-7.49%
2020/05/20	0	0.00	10	19.05	19.05	-10	128	-7.81%
2020/05/14	1	20.25	0	0.00	19.45	1	129	0.77%
2019/07/18	0	0.00	2	23.35	22.85	-2	293	-0.68%
2019/07/17	2	24.30	0	0.00	23.40	2	294	0.68%
2019/04/17	0	0.00	1	26.30	25.60	-1	1,031	-0.10%
2019/04/16	3	26.25	4	26.10	26.65	-1	1,019	-0.10%
2019/04/15	1	25.60	2	25.60	25.70	-1	1,001	-0.10%
2019/04/11	3	26.17	2	26.03	26.50	1	991	0.10%
2019/04/10	4	26.86	53	27.09	26.65	-49	975	-5.02%
2019/04/09	21	26.02	30	26.95	26.95	-9	947	-0.95%
2019/04/08	1	27.25	23	27.48	26.75	-22	927	-2.37%
2019/04/03	4	27.38	3	27.05	27.30	1	903	0.11%
2019/04/02	82	26.74	1	26.70	26.85	81	840	9.63%
2019/03/06	0	0.00	3	19.07	19.20	-3	407	-0.74%
2019/03/04	0	0.00	1	18.70	18.75	-1	404	-0.25%
2019/02/22	0	0.00	1	19.40	19.30	-1	382	-0.26%
2019/02/12	0	0.00	1	18.50	18.15	-1	312	-0.32%
2018/12/17	0	0.00	1	19.75	19.65	-1	313	-0.32%
2018/10/29	2	17.65	0	0.00	17.10	2	307	0.65%
2018/10/26	5	20.29	0	0.00	19.00	5	305	1.64%
2018/08/15	0	0.00	1	25.15	26.20	-1	1,257	-0.08%
2018/08/13	0	0.00	1	29.00	27.60	-1	1,223	-0.08%
2018/07/24	30	32.85	0	0.00	32.85	30	1,101	2.72%
2018/07/04	1	33.80	1	34.60	36.25	0	891	0.00%
2018/06/28	0	0.00	1	37.40	37.40	-1	755	-0.13%
2018/06/27	0	0.00	1	39.10	39.20	-1	734	-0.14%
2018/06/11	1	23.65	0	0.00	25.85	1	386	0.26%
2018/06/08	3	23.92	0	0.00	23.50	3	349	0.86%
2018/03/31	0	0.00	1	17.25	17.35	-1	184	-0.54%