星通 (3025)-凱基-中港券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	66.10	8	65.95	66.10	-3	5,325	-0.06%
2024/05/06	0	0.00	1	68.70	68.70	-1	5,345	-0.02%
2024/05/03	3	69.53	7	69.83	70.50	-4	5,371	-0.07%
2024/04/26	1	69.30	1	69.10	67.30	0	5,933	0.00%
2024/04/25	5	68.20	0	0.00	67.30	5	6,103	0.08%
2024/04/23	1	66.00	6	66.30	65.70	-5	6,813	-0.07%
2024/04/19	0	69.20	0	0.00	67.50	0	7,769	0.00%
2024/04/18	2	70.50	1	71.20	70.70	1	8,157	0.01%
2024/04/17	0	0.00	3	68.70	69.20	-3	8,518	-0.04%
2024/04/16	0	0.00	2	66.05	65.60	-2	8,738	-0.02%
2024/04/12	0	69.50	0	0.00	68.60	0	9,583	0.00%
2024/04/11	1	68.80	0	0.00	68.50	1	9,596	0.01%
2024/04/10	3	71.03	6	70.55	70.40	-3	9,570	-0.03%
2024/04/09	3	68.67	6	69.67	69.00	-3	9,482	-0.03%
2024/04/08	6	72.92	2	72.70	72.10	4	9,406	0.04%
2024/04/02	0	0.00	6	71.72	71.90	-6	9,329	-0.06%
2024/03/29	2	72.85	6	73.30	71.60	-4	9,278	-0.04%
2024/03/28	2	73.05	1	70.80	72.70	1	9,147	0.01%
2024/03/27	5	70.10	3.4	69.05	71.00	1.6	9,094	0.02%
2024/03/26	0	0.00	4	67.95	67.20	-4	9,043	-0.04%
2024/03/25	4	69.20	0	0.00	69.30	4	9,019	0.04%
2024/03/22	2	67.70	0	0.00	68.10	2	9,008	0.02%
2024/03/20	0	0.00	7	68.54	68.00	-7	9,012	-0.08%
2024/03/19	1	68.90	0	69.90	69.00	1	9,207	0.01%
2024/03/18	5	69.48	11	67.50	69.90	-6	9,252	-0.06%
2024/03/15	7.4	67.77	2	67.20	67.50	5.4	9,267	0.06%
2024/03/14	2.2	66.49	1	68.30	66.50	1.2	9,215	0.01%
2024/03/13	15	69.38	1	67.00	67.50	14	9,280	0.15%
2024/03/12	6	67.18	4	67.48	68.20	2	9,223	0.02%
2024/03/08	0	0.00	13	65.48	65.10	-13	9,253	-0.14%
2024/03/07	9	69.40	30	69.61	68.70	-21	9,233	-0.23%
2024/03/05	6	72.35	3	72.17	72.80	3	9,421	0.03%
2024/03/04	5	74.20	0	0.00	73.20	5	9,449	0.05%
2024/03/01	1	74.00	1	75.90	73.40	0	9,396	0.00%
2024/02/29	3	74.20	1	75.60	75.00	2	9,359	0.02%
2024/02/27	6	74.22	2	74.00	73.30	4	9,436	0.04%
2024/02/26	8	78.30	1	76.40	76.40	7	9,330	0.08%
2024/02/23	35	80.58	27	81.82	77.00	8	9,123	0.09%
2024/02/22	27	75.52	44	77.68	80.30	-17	8,563	-0.20%
2024/02/21	19	68.37	21.2	70.52	73.00	-2.2	7,935	-0.03%
2024/02/20	25.1	65.32	26.6	65.12	66.40	-1.6	7,587	-0.02%
2024/02/19	6	64.17	0	0.00	64.00	6	7,519	0.08%
2024/02/16	14	59.51	2	62.20	63.10	12	7,467	0.16%
2024/02/15	13	56.96	13.2	56.51	57.40	-0.2	7,379	0.00%
2024/02/05	16	57.43	30	57.52	57.10	-14	7,407	-0.19%
2024/02/02	31	58.76	17	58.47	58.80	14	7,414	0.19%
2024/02/01	2.2	59.04	11	59.47	58.50	-8.8	7,450	-0.12%
2024/01/31	14	59.80	0	0.00	59.50	14	7,478	0.19%
2024/01/30	23	60.13	18	59.96	59.10	5	7,563	0.07%
2024/01/29	6	61.35	0	0.00	61.00	6	7,801	0.08%
2024/01/26	6	61.88	9	61.94	60.50	-3	8,210	-0.04%
2024/01/25	17	62.77	10	63.57	61.90	7	8,513	0.08%
2024/01/24	3	68.33	0	0.00	66.50	3	8,514	0.04%
2024/01/22	0	0.00	30.4	69.74	67.50	-30.4	9,326	-0.33%
2024/01/19	30	67.95	4	67.00	67.50	26	9,124	0.28%
2024/01/18	4	67.50	10	68.70	67.40	-6	9,163	-0.07%
2024/01/17	35	67.05	3.6	70.05	66.60	31.4	9,059	0.35%
2024/01/16	43	69.01	41.6	69.22	69.30	1.4	9,172	0.02%
2024/01/15	0	0.00	1	67.00	68.00	-1	8,488	-0.01%
2024/01/12	8	60.54	7	60.00	61.90	1	8,429	0.01%
2024/01/11	29	59.23	30	58.50	59.00	-1	8,034	-0.01%
2024/01/10	10	58.13	14	57.56	57.70	-4	7,625	-0.05%
2024/01/09	12	59.30	8	57.90	58.50	4	7,398	0.05%
2024/01/08	22	57.20	2	57.20	57.20	20	6,694	0.30%
2023/12/27	0.2	48.75	0.8	49.05	48.70	-0.6	6,912	-0.01%
2023/12/22	1	49.80	1	49.10	49.10	0	7,064	0.00%
2023/12/21	0	0.00	1	50.20	50.00	-1	7,119	-0.01%
2023/12/20	1.1	50.91	1	51.10	51.10	0.1	7,262	0.00%
2023/12/19	2.1	49.60	3	50.13	50.70	-0.9	7,355	-0.01%
2023/12/15	0	50.50	1	50.40	50.50	-1	7,388	-0.01%
2023/12/14	3	51.83	2	53.05	52.00	1	7,455	0.01%
2023/12/13	0	0.00	1	49.35	53.20	-1	7,289	-0.01%
2023/12/12	2	49.10	1	50.20	48.40	1	7,310	0.01%
2023/12/11	3.8	55.53	1	57.00	52.50	2.8	7,252	0.04%
2023/11/29	4	48.55	5	47.34	46.85	-1	7,228	-0.01%
2023/11/27	0	0.00	3	47.35	46.40	-3	7,146	-0.04%
2023/11/24	0	0.00	2	46.75	46.95	-2	7,093	-0.03%
2023/11/22	25	47.83	27	48.61	47.50	-2	7,035	-0.03%
2023/11/21	8	49.27	11	48.85	47.80	-3	6,948	-0.04%
2023/11/20	0	0.00	2	48.62	47.55	-2	6,772	-0.03%
2023/11/17	1	46.55	3	46.13	47.20	-2	6,734	-0.03%
2023/11/16	6	46.20	10	46.68	46.20	-4	6,747	-0.06%
2023/11/15	10.2	47.46	3	46.58	46.80	7.2	6,822	0.11%
2023/11/14	0	0.00	2	44.85	45.15	-2	6,668	-0.03%
2023/11/13	5	44.62	4	44.86	44.60	1	6,665	0.02%
2023/11/10	1	44.00	3	44.07	43.55	-2	6,640	-0.03%
2023/11/08	7	44.92	7	45.59	44.90	0	6,608	0.00%
2023/11/07	12	45.32	10	45.71	45.35	2	6,599	0.03%
2023/11/06	3	46.10	3	46.65	46.50	0	6,546	0.00%
2023/11/03	1	44.95	1	45.50	44.80	0	6,501	0.00%
2023/11/02	1	44.85	3	45.25	44.80	-2	6,556	-0.03%
2023/11/01	4	44.25	3	44.23	44.10	1	6,551	0.02%
2023/10/31	8	45.96	1	44.30	44.10	7	6,556	0.11%
2023/10/30	1	47.05	0	0.00	46.60	1	6,602	0.02%
2023/10/27	1	47.90	0	0.00	47.20	1	6,894	0.01%
2023/10/26	7	48.99	3	48.97	47.60	4	6,975	0.06%
2023/10/25	18	50.15	14	49.93	48.50	4	6,718	0.06%
2023/10/24	3	47.33	6	48.72	50.60	-3	6,311	-0.05%
2023/10/23	2	47.63	0	0.00	46.00	2	6,006	0.03%
2023/10/20	21	48.38	33	48.37	46.95	-12	5,896	-0.20%
2023/10/19	26	46.71	32	46.19	48.05	-6	5,270	-0.11%
2023/10/18	5	44.20	2	43.50	43.70	3	5,060	0.06%
2023/10/17	7	46.99	22	45.40	45.30	-15	5,080	-0.30%
2023/10/16	24	47.80	13	47.69	47.25	11	4,968	0.22%
2023/10/13	15	47.02	23	47.07	47.00	-8	4,932	-0.16%
2023/10/12	20	45.55	8	45.39	45.95	12	4,754	0.25%
2023/10/06	0	0.00	1	42.90	42.40	-1	5,166	-0.02%
2023/10/03	5	43.03	0.1	43.45	42.20	4.9	7,380	0.07%
2023/10/02	0	0.00	1	42.75	42.20	-1	8,141	-0.01%
2023/09/28	3	42.55	2	42.20	42.15	1	8,291	0.01%
2023/09/27	9	43.28	7	43.29	42.60	2	8,504	0.02%
2023/09/26	10.1	44.10	8	44.45	44.25	2.1	9,144	0.02%
2023/09/25	0	0.00	4	43.20	43.50	-4	9,347	-0.04%
2023/09/22	0	0.00	7	40.40	41.55	-7	9,645	-0.07%
2023/09/21	3	40.60	0	0.00	40.55	3	10,034	0.03%
2023/09/20	0	0.00	5	42.19	41.60	-5	10,245	-0.05%
2023/09/19	7	44.51	3	43.70	42.85	4	10,336	0.04%
2023/09/18	0	0.00	0	42.85	42.80	0	10,341	0.00%
2023/09/15	0	0.00	1	42.65	43.00	-1	10,418	-0.01%
2023/09/14	4	43.51	1	43.80	43.95	3	10,653	0.03%
2023/09/13	1	42.15	0	0.00	42.20	1	10,630	0.01%
2023/09/11	1	42.50	1	40.90	40.85	0	10,794	0.00%
2023/09/08	0	0.00	2	41.70	42.35	-2	10,913	-0.02%
2023/09/07	1	41.10	3	41.10	40.60	-2	10,887	-0.02%
2023/09/06	7	42.40	0	0.00	42.70	7	11,016	0.06%
2023/08/28	0	0.00	0	41.20	40.80	0	12,691	0.00%
2023/08/25	0	0.00	1	42.55	42.55	-1	13,101	-0.01%
2023/08/24	0	0.00	1	43.80	42.50	-1	13,664	-0.01%
2023/08/23	0	0.00	1	45.14	43.25	-1	14,050	-0.01%
2023/08/22	7	44.11	4	43.98	43.95	3	14,574	0.02%
2023/08/21	4	44.14	6.5	43.54	43.80	-2.5	14,705	-0.02%
2023/08/18	1	41.00	0	0.00	41.10	1	14,743	0.01%
2023/08/16	1	39.45	0	0.00	40.35	1	15,583	0.01%
2023/08/15	0	0.00	1	40.00	40.10	-1	16,079	-0.01%
2023/08/11	0	0.00	1	41.15	40.00	-1	16,201	-0.01%
2023/08/10	1	40.10	2	40.50	40.65	-1	16,208	-0.01%
2023/08/09	0.5	41.30	1	41.25	41.60	-0.5	16,224	0.00%
2023/08/08	2	43.88	1	42.20	42.20	1	16,216	0.01%
2023/08/07	3	44.30	4	45.11	45.80	-1	16,131	-0.01%
2023/08/04	2	44.35	0	0.00	45.20	2	16,157	0.01%
2023/08/02	14	44.08	15	46.93	44.10	-1	16,175	-0.01%
2023/08/01	5	49.21	0.2	48.74	47.60	4.9	16,130	0.03%
2023/07/31	5	46.11	4	46.68	47.65	1	15,817	0.01%
2023/07/28	0	0.00	20	43.20	43.70	-20	15,652	-0.13%
2023/07/27	21	44.64	10	43.68	44.65	11	15,659	0.07%
2023/07/26	0.1	44.05	0	0.00	43.60	0.1	15,669	0.00%
2023/07/24	1.1	46.05	50	45.40	45.20	-48.9	15,721	-0.31%
2023/07/21	1	45.70	1	46.25	46.00	0	15,644	0.00%
2023/07/20	20	47.70	0	0.00	47.70	20	15,640	0.13%
2023/07/19	3	48.97	1	48.10	47.60	2	15,599	0.01%
2023/07/18	22	48.60	2	51.30	48.50	20	15,586	0.13%
2023/07/17	29	51.35	5	51.68	51.00	24	15,457	0.16%
2023/07/14	30	51.16	59	51.09	51.10	-29	15,248	-0.19%
2023/07/13	62	51.40	47.1	51.92	51.20	14.9	15,427	0.10%
2023/07/12	40	51.70	19	51.13	51.10	21	15,295	0.14%
2023/07/11	20	53.78	12.1	53.19	51.30	8	15,048	0.05%
2023/07/10	11.2	52.15	30.1	52.36	54.10	-18.9	14,255	-0.13%
2023/07/07	12	48.24	55	48.31	49.25	-43	13,418	-0.32%
2023/07/06	50	44.78	3	45.47	45.00	47	12,783	0.37%
2023/07/05	13.1	46.28	19	46.98	45.40	-6	13,043	-0.05%
2023/07/04	77	51.28	79	51.75	48.20	-2	13,225	-0.02%
2023/07/03	20	47.00	14	48.17	50.00	6	12,766	0.05%
2023/06/30	10	45.27	25	45.36	45.50	-15	12,464	-0.12%
2023/06/29	16	43.30	29	43.64	43.00	-13	12,182	-0.11%
2023/06/28	12	41.88	55	41.75	41.60	-43	12,029	-0.36%
2023/06/27	24	39.99	23	39.54	39.75	1	12,254	0.01%
2023/06/26	55	42.80	0	0.00	42.25	55	12,254	0.45%
2023/06/21	20	44.93	19	45.16	44.90	1	12,301	0.01%
2023/06/20	46	45.80	69	45.72	44.95	-23	12,249	-0.19%
2023/06/19	0	0.00	64	44.71	44.20	-64	11,953	-0.54%
2023/06/16	29	43.98	21	44.53	43.60	8	11,829	0.07%
2023/06/15	11	44.13	11	44.75	44.10	0	11,728	0.00%
2023/06/14	47	43.93	41	43.37	42.80	6	11,558	0.05%
2023/06/12	25	42.45	5	42.13	41.95	20	11,336	0.18%
2023/06/09	57	45.30	22	45.90	45.00	35	11,153	0.31%
2023/06/08	5	44.59	1	45.25	44.30	4	10,955	0.04%
2023/06/07	21	44.30	12	44.99	44.50	9	10,763	0.08%
2023/06/06	35	44.36	15	45.24	43.45	20	10,521	0.19%
2023/06/05	53	44.82	59	45.32	44.95	-6	10,263	-0.06%
2023/06/02	4	43.96	4	43.30	43.25	0	9,719	0.00%
2023/06/01	14	43.87	2	43.93	43.35	12	9,563	0.13%
2023/05/31	14	44.06	6	44.07	42.60	8	9,336	0.09%
2023/05/30	12	44.01	20	43.56	43.55	-8	8,900	-0.09%
2023/05/29	32	43.33	30	43.43	44.65	2	8,311	0.02%
2023/05/26	8	38.96	17	38.96	40.60	-9	7,892	-0.11%
2023/05/25	2	37.50	10	36.80	36.95	-8	7,304	-0.11%
2023/05/24	3	36.73	0	0.00	36.35	3	7,109	0.04%
2023/05/23	40	37.73	30	38.07	37.35	10	6,978	0.14%
2023/05/22	42.1	36.60	37	36.04	37.00	5.1	6,692	0.08%
2023/05/19	11	35.73	22	35.70	35.95	-11	6,129	-0.18%
2023/05/18	7	31.68	6	32.12	32.80	1	5,622	0.02%
2023/05/17	0	0.00	2	30.15	30.00	-2	5,498	-0.04%
2023/05/16	5	29.60	0	0.00	30.00	5	5,470	0.09%
2023/05/15	2	30.25	2.1	29.62	29.55	-0.1	5,425	0.00%
2023/05/12	0.1	29.30	0	0.00	29.45	0.1	5,366	0.00%
2023/05/11	2	28.40	0	0.00	27.80	2	5,315	0.04%
2023/05/10	3	27.80	0	0.00	28.40	3	5,295	0.06%
2023/05/09	2	29.05	13	29.00	29.00	-11	5,207	-0.21%
2023/05/08	13	31.35	0	0.00	32.20	13	5,120	0.25%
2023/05/05	0	0.00	18	31.00	31.20	-18	5,027	-0.36%
2023/05/04	2	30.75	10	31.88	31.90	-8	4,982	-0.16%
2023/05/03	11	31.19	1	30.75	31.00	10	4,916	0.20%
2023/05/02	0	32.85	11	32.39	32.00	-11	4,863	-0.23%
2023/04/28	2	32.13	1	31.90	32.70	1	4,784	0.02%
2023/04/27	2	30.55	1	30.20	30.00	1	4,626	0.02%
2023/04/26	74	30.43	68	30.23	30.20	6	4,587	0.13%
2023/04/24	0	0.00	2	31.73	31.70	-2	4,466	-0.04%
2023/04/21	12	31.22	2.1	31.78	30.85	9.9	4,420	0.22%
2023/04/20	7	32.72	22	32.74	32.45	-15	4,323	-0.35%
2023/04/19	1	34.60	1	34.20	34.05	0	4,215	0.00%
2023/04/18	27.1	36.66	32	35.72	34.80	-4.9	4,127	-0.12%
2023/04/17	3.1	36.04	13	34.15	36.30	-10	3,699	-0.27%
2023/04/14	24	33.60	5	33.37	33.00	19	3,440	0.55%
2023/04/13	11	33.93	10	34.30	34.15	1	3,308	0.03%
2023/04/12	7	33.50	8	34.19	34.10	-1	3,179	-0.03%
2023/04/11	26	34.03	21	33.88	33.90	5	3,037	0.16%
2023/04/10	55	33.57	28	33.63	33.80	27	2,859	0.94%
2023/04/07	44	31.20	58	30.89	31.50	-14	2,430	-0.58%
2023/04/06	8	30.01	11	30.01	30.45	-3	2,014	-0.15%
2023/03/31	1	26.70	2	27.23	27.70	-1	1,729	-0.06%
2023/03/30	15	27.16	10	27.13	27.30	5	1,676	0.30%
2023/03/29	44	27.83	49	27.83	27.90	-5	1,598	-0.31%
2023/03/28	309	28.26	305	28.57	28.20	4	1,355	0.30%	大買/大賣/
2023/03/27	10	26.28	15	27.67	28.25	-5	903	-0.55%
2023/03/24	1	26.25	1	26.10	25.70	0	788	0.00%
2023/03/23	0	0.00	1	24.55	24.55	-1	646	-0.15%
2023/03/20	2	23.25	2	22.50	23.15	0	605	0.00%
2023/03/17	2	21.85	2	22.20	22.40	0	623	0.00%
2023/03/16	0	0.00	8	21.59	21.40	-8	695	-1.15%
2023/03/15	0	0.00	2	22.45	22.40	-2	736	-0.27%
2023/03/13	0	0.00	7	22.80	22.80	-7	790	-0.89%
2023/03/10	2	22.85	2	23.10	22.75	0	840	0.00%
2023/03/08	14	23.38	4	23.36	23.25	10	1,193	0.84%
2023/03/07	2	22.95	2	23.10	23.05	0	1,466	0.00%
2023/03/06	0	0.00	2	22.70	22.50	-2	1,487	-0.13%
2023/02/20	1	22.45	0	0.00	22.45	1	1,726	0.06%
2023/02/17	1	21.10	5	21.09	21.20	-4	1,695	-0.24%
2023/02/15	0	0.00	3	21.30	20.80	-3	1,723	-0.17%
2022/12/20	2	20.50	1	20.00	19.90	1	3,852	0.03%
2022/12/14	0	0.00	2	21.60	21.60	-2	3,858	-0.05%
2022/12/13	4	21.20	0	0.00	21.20	4	3,882	0.10%
2022/12/12	1	21.55	1	21.20	21.25	0	3,937	0.00%
2022/12/08	4	21.06	11	21.25	21.60	-7	4,044	-0.17%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/02	6	24.94	3	24.58	24.60	3	3,853	0.08%
2022/12/01	1	25.15	3	24.77	24.80	-2	3,803	-0.05%
2022/11/30	14	26.84	3	25.82	25.15	11	3,733	0.29%
2022/11/29	15	24.97	16	25.43	25.60	-1	3,432	-0.03%
2022/11/28	4	23.80	0	0.00	23.95	4	3,147	0.13%
2022/11/23	0	0.00	1	22.95	22.85	-1	3,092	-0.03%
2022/11/21	1	24.15	0	0.00	23.95	1	3,031	0.03%
2022/11/18	1	22.85	0	0.00	22.80	1	2,946	0.03%
2022/11/17	3	22.00	2	22.10	22.35	1	2,885	0.03%
2022/11/08	0	0.00	1	22.00	22.00	-1	2,808	-0.04%
2022/11/04	0	0.00	1	21.30	22.10	-1	2,794	-0.04%
2022/11/03	0	0.00	1	20.80	21.20	-1	2,789	-0.04%
2022/10/28	2	20.00	3	19.93	19.70	-1	2,825	-0.04%
2022/10/27	1	20.50	2	20.50	20.75	-1	2,825	-0.04%
2022/10/25	1	21.40	0	0.00	20.70	1	2,859	0.03%
2022/10/24	0	0.00	20	21.45	21.35	-20	2,851	-0.70%
2022/10/21	20	21.30	1	21.10	20.65	19	2,837	0.67%
2022/10/19	0	0.00	1	21.95	21.65	-1	2,807	-0.04%
2022/10/14	1	22.05	4	22.05	21.70	-3	2,734	-0.11%
2022/10/13	1	22.05	2	21.98	21.05	-1	2,698	-0.04%
2022/10/12	2	23.28	0	0.00	22.80	2	2,644	0.08%
2022/10/11	5	24.03	6	23.52	23.45	-1	2,598	-0.04%
2022/10/07	48	25.43	51	25.00	24.80	-3	2,530	-0.12%
2022/10/06	0	0.00	1	26.30	26.00	-1	2,434	-0.04%
2022/10/05	82	26.61	81	26.64	26.05	1	2,307	0.04%
2022/10/04	69	26.54	66	26.42	26.45	3	2,069	0.14%
2022/10/03	224	26.11	240	24.94	26.20	-16	1,689	-0.95%	大買/大賣/
2022/09/30	1	23.05	1	24.60	24.60	0	1,177	0.00%
2022/09/29	6	22.03	2	22.35	22.40	4	959	0.42%
2022/09/28	18	21.31	3	21.22	20.40	15	900	1.67%
2022/09/27	2	22.30	2	20.88	20.80	0	848	0.00%
2022/09/26	3	21.53	0	0.00	21.25	3	797	0.38%
2022/09/23	9	21.78	9	21.75	21.60	0	790	0.00%
2022/09/21	3	22.60	3	22.58	22.85	0	763	0.00%
2022/09/20	5	22.75	5	22.98	22.55	0	743	0.00%
2022/09/19	0	0.00	1	22.75	23.15	-1	705	-0.14%
2022/09/16	83	22.06	84	22.12	22.20	-1	641	-0.16%
2022/09/05	0	0.00	2	21.23	21.25	-2	480	-0.42%
2022/09/02	5	22.20	5	21.80	21.85	0	475	0.00%
2022/08/30	1	21.35	2	21.43	21.40	-1	448	-0.22%
2022/08/23	0	0.00	2	21.30	21.30	-2	437	-0.46%
2022/08/18	1	21.50	0	0.00	21.45	1	413	0.24%
2022/08/16	4	20.46	0	0.00	20.45	4	370	1.08%
2022/08/10	0	0.00	3	20.30	20.45	-3	349	-0.86%
2022/08/09	5	19.85	2	19.90	19.75	3	339	0.88%
2022/08/08	0	0.00	6	20.25	19.95	-6	332	-1.81%
2022/08/05	3	19.40	0	0.00	19.15	3	299	1.00%
2022/08/01	1	19.55	3	19.22	19.50	-2	256	-0.78%
2022/07/29	3	18.45	0	0.00	18.15	3	225	1.33%
2022/07/01	0	0.00	1	17.70	16.05	-1	244	-0.41%
2022/06/30	1	17.50	0	0.00	17.50	1	242	0.41%
2022/06/17	0	0.00	2	18.65	18.60	-2	371	-0.54%
2022/06/15	2	19.13	0	0.00	19.05	2	367	0.54%
2022/06/07	0	0.00	2	20.00	20.00	-2	363	-0.55%
2022/05/30	2	20.40	0	0.00	20.35	2	377	0.53%
2022/04/21	1	21.70	0	0.00	21.65	1	409	0.24%
2022/04/15	1	21.25	0	0.00	20.65	1	406	0.25%
2022/03/28	2	21.43	1	21.50	22.00	1	379	0.26%
2022/03/25	1	20.90	1	21.30	21.30	0	322	0.00%
2022/02/15	0	0.00	2	20.40	20.55	-2	791	-0.25%
2022/02/10	1	21.25	0	0.00	21.20	1	935	0.11%
2022/01/21	3	19.83	0	0.00	19.80	3	1,350	0.22%
2022/01/14	0	0.00	1	20.70	20.60	-1	1,666	-0.06%
2022/01/13	1	20.80	0	0.00	20.70	1	1,733	0.06%
2022/01/12	0	0.00	4	21.21	21.00	-4	1,772	-0.23%
2022/01/10	2	21.65	0	0.00	21.85	2	1,765	0.11%
2021/12/29	0	0.00	4	23.85	23.80	-4	1,752	-0.23%
2021/12/27	1	24.35	0	0.00	24.30	1	1,763	0.06%
2021/12/20	0	0.00	3	24.30	23.75	-3	1,798	-0.17%
2021/12/17	13	25.14	4	25.15	24.40	9	1,790	0.50%
2021/12/16	1	23.90	0	0.00	23.95	1	1,739	0.06%
2021/12/14	0	0.00	1	22.85	22.85	-1	1,776	-0.06%
2021/12/13	0	0.00	1	23.45	23.65	-1	1,812	-0.06%
2021/12/09	1	23.35	0	0.00	23.15	1	1,802	0.06%
2021/12/07	1	23.55	0	0.00	23.25	1	1,790	0.06%
2021/12/06	0	0.00	2	23.80	23.80	-2	1,787	-0.11%
2021/12/03	1	23.40	10	23.30	23.40	-9	1,788	-0.50%
2021/11/30	1	23.60	0	0.00	23.75	1	1,778	0.06%
2021/11/29	2	22.50	0	0.00	23.20	2	1,775	0.11%
2021/11/26	0	0.00	10	23.20	23.00	-10	1,764	-0.57%
2021/11/22	2	25.35	0	0.00	25.30	2	1,723	0.12%
2021/11/17	0	0.00	1	26.90	26.55	-1	1,678	-0.06%
2021/11/16	1	27.25	2	28.38	27.25	-1	1,650	-0.06%
2021/11/15	14	27.21	24	27.40	27.30	-10	1,551	-0.64%
2021/11/12	0	0.00	5	25.70	25.60	-5	1,457	-0.34%
2021/11/11	6	26.97	3	26.45	26.45	3	1,411	0.21%
2021/11/05	6	25.40	6	25.37	25.45	0	1,271	0.00%
2021/11/04	0	0.00	1	25.40	25.15	-1	1,193	-0.08%
2021/11/03	2	25.60	5	25.12	25.00	-3	1,185	-0.25%
2021/11/02	22	26.26	6	26.33	25.50	16	1,204	1.33%
2021/11/01	2	24.75	2	24.50	24.80	0	1,015	0.00%
2021/10/29	1	23.35	0	0.00	23.40	1	981	0.10%
2021/10/27	1	23.10	0	0.00	22.95	1	919	0.11%
2021/10/26	11	24.56	0	0.00	23.50	11	902	1.22%
2021/10/25	2	23.00	0	0.00	23.25	2	797	0.25%
2021/10/22	0	0.00	10	23.18	23.80	-10	785	-1.27%
2021/10/21	10	23.59	1	23.40	24.00	9	670	1.34%
2021/10/08	1	20.95	0	0.00	20.70	1	607	0.16%
2021/10/07	0	0.00	3	20.25	20.30	-3	613	-0.49%
2021/10/01	3	21.68	1	20.80	20.65	2	637	0.31%
2021/09/30	1	20.30	1	20.75	20.80	0	623	0.00%
2021/09/28	1	20.75	0	0.00	20.70	1	632	0.16%
2021/09/17	40	20.34	40	20.23	20.30	0	676	0.00%
2021/08/17	1	19.30	0	0.00	19.20	1	856	0.12%
2021/07/23	0	0.00	2	22.80	23.10	-2	1,123	-0.18%
2021/07/22	1	22.95	0	0.00	22.50	1	1,135	0.09%
2021/07/05	0	0.00	3	25.20	25.15	-3	1,658	-0.18%
2021/07/01	3	24.50	3	25.60	24.20	0	1,757	0.00%
2021/06/29	0	0.00	1	24.25	24.20	-1	1,803	-0.06%
2021/06/25	6	25.50	6	25.50	25.45	0	1,970	0.00%
2021/06/24	11	25.77	6	25.87	25.30	5	1,988	0.25%
2021/06/22	3	22.75	0	0.00	22.75	3	2,001	0.15%
2021/06/11	0	0.00	1	24.95	24.45	-1	2,956	-0.03%
2021/06/04	1	25.35	1	25.50	24.80	0	3,729	0.00%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/05/25	3	26.00	0	0.00	25.90	3	4,748	0.06%
2021/05/21	3	24.70	0	0.00	25.00	3	4,753	0.06%
2021/05/11	0	0.00	11	26.86	27.00	-11	4,721	-0.23%
2021/05/10	0	0.00	1	29.25	29.05	-1	4,704	-0.02%
2021/05/06	0	0.00	1	29.20	28.50	-1	4,707	-0.02%
2021/05/03	3	30.48	0	0.00	29.70	3	4,684	0.06%
2021/04/28	0	0.00	1	33.95	33.70	-1	4,683	-0.02%
2021/04/27	3	33.70	0	0.00	33.50	3	4,708	0.06%
2021/04/23	0	0.00	1	34.05	34.30	-1	4,723	-0.02%
2021/04/22	2	34.65	3	35.25	32.90	-1	4,740	-0.02%
2021/04/21	8	35.85	0	0.00	35.75	8	4,781	0.17%
2021/04/19	1	36.30	0	0.00	35.55	1	4,828	0.02%
2021/04/16	0	0.00	9	36.94	36.75	-9	4,808	-0.19%
2021/04/15	1	37.10	0	0.00	37.05	1	4,824	0.02%
2021/04/14	17	36.14	19	36.52	35.65	-2	4,844	-0.04%
2021/04/13	22	38.00	11	36.86	36.90	11	4,817	0.23%
2021/04/12	11	35.97	20	35.09	36.40	-9	4,750	-0.19%
2021/04/09	7	35.01	6	35.12	34.85	1	4,692	0.02%
2021/04/08	8	36.75	10	36.90	36.20	-2	4,658	-0.04%
2021/04/07	13	36.39	11	36.41	36.20	2	4,654	0.04%
2021/04/06	16	38.95	15	38.23	37.50	1	4,608	0.02%
2021/04/01	43	39.23	43	39.01	38.85	0	4,610	0.00%
2021/03/31	2	39.05	4	39.45	39.20	-2	4,601	-0.04%
2021/03/30	22	39.04	33	39.24	38.80	-11	4,562	-0.24%
2021/03/29	4	37.65	3	38.05	37.30	1	4,467	0.02%
2021/03/26	4	37.34	5	37.53	37.80	-1	4,486	-0.02%
2021/03/25	18	38.13	15	38.04	37.35	3	4,503	0.07%
2021/03/24	12	38.80	18	38.82	38.00	-6	4,556	-0.13%
2021/03/23	41	37.32	40	37.21	37.10	1	4,477	0.02%
2021/03/22	71	39.59	53	39.44	38.60	18	4,409	0.41%
2021/03/19	34	37.29	39	37.32	38.35	-5	4,180	-0.12%
2021/03/18	3	34.90	2	33.15	34.90	1	3,929	0.03%
2021/03/17	12	32.10	20	32.40	31.75	-8	3,865	-0.21%
2021/03/16	5	33.00	5	33.28	32.75	0	3,847	0.00%
2021/03/15	10	33.01	11	32.93	33.00	-1	3,853	-0.03%
2021/03/12	22	32.29	14	32.09	32.90	8	3,821	0.21%
2021/03/11	33	33.76	33	33.68	32.10	0	3,690	0.00%
2021/03/10	50	32.21	34	32.65	33.50	16	3,470	0.46%
2021/03/09	15	31.64	29	31.70	32.10	-14	3,266	-0.43%
2021/03/08	57	30.27	51	30.25	30.85	6	3,155	0.19%
2021/03/05	15	29.39	3	28.83	29.90	12	2,882	0.42%
2021/03/04	6	27.56	0	0.00	27.20	6	2,802	0.21%
2021/03/03	4	27.59	0	0.00	26.95	4	2,872	0.14%
2021/03/02	2	28.45	0	0.00	28.15	2	2,922	0.07%
2021/02/26	0	0.00	5	27.80	28.35	-5	2,961	-0.17%
2021/02/23	0	0.00	2	29.80	29.35	-2	3,031	-0.07%
2021/02/22	0	0.00	1	29.90	30.00	-1	3,046	-0.03%
2021/02/19	1	29.70	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	1	29.70	29.50	-1	3,006	-0.03%
2021/02/17	0	0.00	9	28.57	28.65	-9	2,984	-0.30%
2021/02/04	0	0.00	10.1	29.50	29.70	-10.1	2,941	-0.34%
2021/02/01	1	29.80	0	0.00	29.50	1	2,885	0.03%
2021/01/29	7	31.38	2	30.55	30.75	5	2,870	0.17%
2021/01/28	1	31.00	0	0.00	30.50	1	2,839	0.04%
2021/01/27	0	0.00	1	32.00	31.95	-1	2,824	-0.04%
2021/01/21	0	0.00	1	33.20	33.65	-1	2,741	-0.04%
2021/01/20	4	34.45	0	0.00	33.50	4	2,710	0.15%
2021/01/19	3	35.75	0	0.00	35.65	3	2,663	0.11%
2021/01/18	1	37.45	0	0.00	37.00	1	2,626	0.04%
2021/01/14	19	39.59	7	39.23	39.95	12	2,557	0.47%
2021/01/13	0	0.00	1	38.40	38.85	-1	2,458	-0.04%
2021/01/12	0	0.00	2	36.05	35.35	-2	2,382	-0.08%
2021/01/08	0	0.00	10	39.11	37.40	-10	2,336	-0.43%
2021/01/07	4	38.61	15	37.62	39.30	-11	2,282	-0.48%
2021/01/06	2	37.25	7	37.88	37.50	-5	2,221	-0.23%
2021/01/05	2	39.50	8	40.52	39.25	-6	2,160	-0.28%
2021/01/04	2	41.78	3	41.93	41.30	-1	2,109	-0.05%
2020/12/31	7	41.86	0	0.00	41.35	7	2,074	0.34%
2020/12/30	1	41.70	1	41.00	42.00	0	2,036	0.00%
2020/12/29	1	40.50	11	40.91	40.55	-10	1,989	-0.50%
2020/12/28	13	42.13	7	42.39	41.90	6	1,952	0.31%
2020/12/25	2	39.93	3	40.27	40.10	-1	1,898	-0.05%
2020/12/24	5	41.42	6	41.07	40.65	-1	1,861	-0.05%
2020/12/23	0	0.00	10	40.69	40.65	-10	1,836	-0.54%
2020/12/22	11	41.92	1	41.95	40.50	10	1,805	0.55%
2020/12/21	1.1	42.84	16	40.71	41.00	-14.9	1,744	-0.86%
2020/12/18	13	42.90	9	44.10	42.75	4	1,681	0.24%
2020/12/17	1	42.35	1	43.60	41.50	0	1,566	0.00%
2020/12/16	2	42.95	5	43.67	43.65	-3	1,515	-0.20%
2020/12/15	10	41.30	13	40.85	40.80	-3	1,472	-0.20%
2020/12/14	1	42.60	0	0.00	43.30	1	1,429	0.07%
2020/12/11	4	41.23	8	43.01	40.00	-4	1,394	-0.29%
2020/12/10	29	43.26	12	43.98	44.10	17	1,335	1.27%
2020/12/09	12	41.25	0	0.00	43.25	12	1,270	0.94%
2020/12/08	21	37.45	0	0.00	39.35	21	1,206	1.74%
2020/12/07	7	34.59	0	0.00	35.95	7	1,147	0.61%
2020/12/03	4	34.29	4	33.81	33.55	0	1,080	0.00%
2020/12/02	2	34.68	0	0.00	35.15	2	1,044	0.19%
2020/12/01	0	0.00	1	34.95	35.25	-1	893	-0.11%
2020/11/30	0	0.00	4	31.50	32.05	-4	745	-0.54%
2020/11/26	13	27.59	12	27.75	28.00	1	513	0.19%
2020/11/25	1	25.35	13	27.53	27.70	-12	405	-2.96%
2020/11/24	4	25.80	3	25.35	25.20	1	321	0.31%
2020/11/23	4	26.90	1	27.00	26.20	3	287	1.04%
2020/11/17	0	0.00	1	20.50	20.60	-1	106	-0.94%
2020/11/10	1	19.00	0	0.00	18.95	1	80	1.24%
2020/09/04	0	0.00	0	18.85	18.95	0	139	0.00%
2020/08/20	0	0.00	1	18.10	18.00	-1	145	-0.69%
2020/07/15	1	21.40	0	0.00	21.00	1	133	0.75%
2020/03/04	0	0.00	2	19.25	19.20	-2	143	-1.40%
2019/12/30	0	0.00	1	22.75	23.10	-1	139	-0.71%
2019/12/26	0	0.00	1	22.50	22.55	-1	135	-0.74%
2019/12/25	0	0.00	3	23.05	22.35	-3	133	-2.25%
2019/12/17	0	21.85	0	0.00	21.65	0	119	0.00%
2019/10/22	0	0.00	0	21.45	21.55	0	289	0.00%
2019/10/21	0	0.00	0	21.10	21.25	0	289	0.00%
2019/09/09	3	21.62	0	0.00	21.50	3	359	0.83%
2019/09/06	0	0.00	2	23.60	23.50	-2	347	-0.57%
2019/08/30	2	23.25	0	0.00	22.65	2	338	0.59%
2019/08/22	0	0.00	2	23.25	23.25	-2	323	-0.62%
2019/08/16	2	21.50	0	0.00	21.95	2	307	0.65%
2019/07/26	1	25.80	1	25.50	25.50	0	316	0.00%
2019/07/17	0	0.00	5	23.60	23.40	-5	294	-1.70%
2019/07/16	0	0.00	1	23.60	23.55	-1	320	-0.31%
2019/07/15	0	0.00	5	24.00	23.90	-5	321	-1.56%
2019/07/12	0	0.00	5	24.00	24.05	-5	326	-1.53%
2019/07/11	1	23.85	0	0.00	24.40	1	337	0.30%
2019/05/10	3	21.60	0	0.00	21.10	3	1,039	0.29%
2019/05/09	44	22.41	0	0.00	22.30	44	1,025	4.29%
2019/05/06	2	23.00	0	0.00	22.75	2	1,024	0.20%
2019/04/30	0	0.00	47	22.69	23.30	-47	1,012	-4.64%
2019/04/25	0	0.00	3	26.20	26.00	-3	991	-0.30%
2019/04/24	0	26.10	2	26.23	26.25	-2	992	-0.20%
2019/04/23	3	26.05	0	0.00	25.80	3	994	0.30%
2019/04/22	1	26.15	2	26.75	25.80	-1	993	-0.10%
2019/04/19	2	25.00	0	0.00	25.25	2	972	0.21%
2019/04/18	1	25.00	1	25.15	25.00	0	992	0.00%
2019/04/17	1	25.60	0	0.00	25.60	1	1,031	0.10%
2019/04/12	1	26.05	1	25.80	25.55	0	996	0.00%
2019/04/11	0	0.00	1	26.50	26.50	-1	991	-0.10%
2019/04/10	7	26.91	25	27.10	26.65	-18	975	-1.85%
2019/04/09	21	26.46	0	0.00	26.95	21	947	2.22%
2019/04/08	4	27.20	0	0.00	26.75	4	927	0.43%
2019/04/03	1	28.40	0	0.00	27.30	1	903	0.11%
2019/04/02	1	27.70	2	26.70	26.85	-1	840	-0.12%
2019/03/29	0	0.00	2	23.15	23.65	-2	732	-0.27%
2019/03/26	1	22.00	0	0.00	22.05	1	706	0.14%
2019/03/19	0	0.00	5	21.90	21.40	-5	658	-0.76%
2019/03/18	1	21.00	0	0.00	22.10	1	648	0.15%
2019/03/15	7	21.83	6	21.73	21.35	1	633	0.16%
2019/03/14	6	22.66	5	22.54	22.60	1	601	0.17%
2019/03/08	0	19.40	0	0.00	19.30	0	430	0.00%
2019/03/07	0	19.25	0	0.00	19.10	0	424	0.00%
2019/03/05	0	0.00	1	18.85	18.80	-1	405	-0.25%
2019/03/04	1	18.70	0	0.00	18.75	1	404	0.25%
2019/02/21	0	0.00	8	19.30	19.50	-8	379	-2.11%
2019/02/18	8	19.75	0	0.00	19.75	8	393	2.03%
2019/02/14	0	0.00	1	19.60	20.40	-1	374	-0.27%
2019/02/13	1	19.45	0	0.00	19.95	1	346	0.29%
2019/01/18	0	0.00	1	17.90	17.80	-1	334	-0.30%
2019/01/16	0	0.00	1	18.10	18.25	-1	336	-0.30%
2019/01/10	1	18.95	0	0.00	18.10	1	314	0.32%
2019/01/09	2	20.13	1	20.40	20.00	1	291	0.34%
2018/11/20	0	0.00	1	21.40	20.35	-1	295	-0.34%
2018/11/16	1	21.35	0	0.00	21.50	1	285	0.35%
2018/10/30	3	16.03	3	15.47	15.50	0	314	0.00%
2018/10/29	1	17.10	1	17.30	17.10	0	307	0.00%
2018/10/15	1	21.00	1	21.15	22.40	0	415	0.00%
2018/10/08	0	0.00	12	25.24	25.75	-12	415	-2.89%
2018/10/05	1	27.10	1	26.05	26.40	0	421	0.00%
2018/10/02	1	29.45	1	29.80	29.60	0	454	0.00%
2018/09/28	14	30.91	14	29.70	29.80	0	513	0.00%
2018/09/26	6	30.54	5	30.05	30.75	1	560	0.18%
2018/09/04	0	0.00	1	27.70	27.85	-1	1,012	-0.10%
2018/08/31	0	0.00	2	26.85	27.25	-2	1,069	-0.19%
2018/08/20	0	0.00	3	25.85	26.10	-3	1,268	-0.24%
2018/08/15	5	26.20	0	0.00	26.20	5	1,257	0.40%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/08/01	1	34.90	2	34.90	33.40	-1	1,196	-0.08%
2018/07/31	1	33.25	0	0.00	34.00	1	1,188	0.08%
2018/07/27	7	33.30	10	33.08	33.95	-3	1,164	-0.26%
2018/07/26	7	31.72	0	0.00	31.60	7	1,130	0.62%
2018/07/25	8	32.08	1	32.55	31.80	7	1,124	0.62%
2018/07/20	0	0.00	2	30.50	29.85	-2	1,069	-0.19%
2018/07/18	1	29.90	0	0.00	29.40	1	1,059	0.09%
2018/07/05	22	35.43	21	33.15	33.20	1	925	0.11%
2018/07/02	3	33.87	3	34.50	34.40	0	825	0.00%
2018/06/29	0	0.00	7	37.63	34.30	-7	782	-0.89%
2018/06/28	0	0.00	3	37.00	37.40	-3	755	-0.40%
2018/06/25	3	40.05	0	0.00	38.25	3	705	0.43%
2018/06/21	0	0.00	5	34.03	35.00	-5	646	-0.77%
2018/06/19	4	34.50	11	35.10	34.90	-7	606	-1.15%
2018/06/14	3	33.20	4	34.30	34.00	-1	555	-0.18%
2018/06/08	6	23.50	0	0.00	23.50	6	349	1.71%
2018/06/07	3	23.00	7	23.60	23.40	-4	326	-1.23%
2018/06/06	9	22.84	1	22.35	23.60	8	281	2.84%
2018/06/05	8	22.82	0	0.00	23.30	8	221	3.60%
2018/05/14	0	0.00	1	17.40	17.50	-1	127	-0.79%
2018/05/11	1	17.00	0	0.00	17.20	1	125	0.79%
2018/03/12	0	18.05	0	0.00	18.05	0	231	0.00%
2018/02/27	0	17.90	0	0.00	18.05	0	249	0.00%
2018/02/07	1	18.50	0	0.00	18.15	1	260	0.38%
2018/01/22	0	0.00	3	21.05	21.40	-3	334	-0.90%
2018/01/19	0	0.00	2	21.20	21.00	-2	336	-0.59%
2018/01/16	0	0.00	25	21.40	21.40	-25	343	-7.27%
2018/01/10	0	0.00	1	20.80	21.25	-1	351	-0.28%
2018/01/09	1	21.05	1	21.30	21.00	0	350	0.00%
2018/01/08	5	22.86	0	0.00	22.90	5	328	1.52%