加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    1,195張
  • 產業
    上市 通信網路類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20765.10665.5563.8011,7170.06%
2024/09/19563.80564.5064.2001,8620.00%
2024/09/1300.00365.3365.40-32,659-0.11%
2024/09/122165.832065.1265.8012,6810.04%
2024/09/104266.602967.1364.60132,6500.49%
2024/09/0500.00360.1059.60-32,309-0.13%
2024/09/02364.63563.0063.30-22,369-0.08%
2024/08/30562.9000.0062.6052,3940.21%
2024/08/2900.00262.4063.00-22,453-0.08%
2024/08/28264.30263.4062.9002,4930.00%
2024/08/2700.00162.7063.00-12,506-0.04%
2024/08/26167.1000.0066.9012,5540.04%
2024/08/2300.00565.5465.60-52,592-0.19%
2024/08/20368.40667.7067.70-32,722-0.11%
2024/08/19566.5200.0067.7052,7110.18%
2024/08/1300.00263.6064.20-22,701-0.07%
2024/08/12264.30463.0064.20-22,708-0.07%
2024/08/09262.50261.9061.9002,7040.00%
2024/08/08259.1000.0060.7022,6920.07%
2024/08/07256.5000.0057.0022,6590.08%
2024/08/05059.0000.0055.5002,6420.00%
2024/07/3000.00162.7063.40-12,816-0.04%
2024/07/1900.00368.3067.70-32,825-0.11%
2024/07/18269.951069.9069.30-82,819-0.28%
2024/07/17171.90271.2070.90-12,811-0.04%
2024/07/15170.7000.0070.7012,8500.04%
2024/07/12171.0000.0071.1012,9090.03%
2024/07/1000.00172.6072.30-12,937-0.03%
2024/07/0800.00172.9071.40-12,928-0.03%
2024/07/05674.18575.0874.0012,9040.03%
2024/07/0400.00275.0573.40-22,948-0.07%
2024/07/03375.1300.0074.5032,9820.10%
2024/07/02574.60174.8073.4043,0040.13%
2024/07/01275.55375.3375.30-13,001-0.03%
2024/06/28174.201173.7173.50-102,977-0.34%
2024/06/27374.70274.0072.7012,9770.03%
2024/06/262575.381474.8174.00113,0660.36%
2024/06/25974.361272.9872.40-33,014-0.10%
2024/06/243380.272681.4977.8072,9130.24%
2024/06/21674.42275.1576.7042,3430.17%
2024/06/20169.2000.0069.8012,1630.05%
2024/06/07468.95570.1070.00-12,404-0.04%
2024/06/0600.00269.6070.10-22,407-0.08%
2024/06/0500.00370.4070.00-32,433-0.12%
2024/06/04372.1000.0071.9032,4820.12%
2024/06/03471.40270.9571.0022,5260.08%
2024/05/3100.00868.3068.30-82,523-0.32%
2024/05/3000.001071.2069.00-102,585-0.39%
2024/05/291671.231271.1571.0042,6360.15%
2024/05/28269.50469.7069.50-22,659-0.08%
2024/05/271370.75671.9870.3072,7290.26%
2024/05/24268.4000.0067.2022,7690.07%
2024/05/23166.40166.6066.1002,9860.00%
2024/05/22467.68468.0067.1003,5730.00%
2024/05/15666.97366.7066.9035,0630.06%
2024/05/14466.45166.4066.3035,0920.06%
2024/05/0700.00665.7366.10-65,325-0.11%
2024/05/06268.60569.4068.70-35,345-0.06%
2024/05/031870.78770.9770.50115,3710.20%
2024/04/29367.30468.0567.40-15,676-0.02%
2024/04/26568.92368.4367.3025,9330.03%
2024/04/25369.3000.0067.3036,1030.05%
2024/04/19166.5100.0067.5017,7690.01%
2024/04/1800.00171.2070.70-18,157-0.01%
2024/04/16267.1000.0065.6028,7380.02%
2024/04/15169.50168.9068.1009,4660.00%
2024/04/1200.00169.0068.60-19,583-0.01%
2024/04/1100.00469.3568.50-49,596-0.04%
2024/04/10871.53671.2570.4029,5700.02%
2024/04/09269.151068.0569.00-89,482-0.08%
2024/04/081073.1100.0072.10109,4060.11%
2024/04/0300.002070.6870.20-209,345-0.21%
2024/04/02472.00272.1071.9029,3290.02%
2024/04/01171.20371.4071.30-29,299-0.02%
2024/03/291173.41974.6071.6029,2780.02%
2024/03/28372.30572.0072.70-29,147-0.02%
2024/03/272769.61170.5071.00269,0940.29%
2024/03/26267.25269.6067.2009,0430.00%
2024/03/2100.00168.1067.00-18,999-0.01%
2024/03/20169.50168.4068.0009,0120.00%
2024/03/19169.002169.4269.00-209,207-0.22%
2024/03/15468.73468.7367.5009,2670.00%
2024/03/14367.67367.2066.5009,2150.00%
2024/03/131568.431667.0167.50-19,280-0.01%
2024/03/12567.54367.6068.2029,2230.02%
2024/03/112165.92164.8065.60209,2450.22%
2024/03/08465.33468.0065.1009,2530.00%
2024/03/07769.291069.3168.70-39,233-0.03%
2024/03/06672.20372.6072.8039,2460.03%
2024/03/04974.70874.1173.2019,4490.01%
2024/03/01375.10373.4073.4009,3960.00%
2024/02/29674.95674.9575.0009,3590.00%
2024/02/27474.88974.2373.30-59,436-0.05%
2024/02/262077.471777.5276.4039,3300.03%
2024/02/231580.711181.7877.0049,1230.04%
2024/02/223575.7466.577.0080.30-31.58,563-0.37%
2024/02/211170.171170.4573.0007,9350.00%
2024/02/20665.681064.8366.40-47,587-0.05%
2024/02/191363.591763.8264.00-47,519-0.05%
2024/02/163561.223862.5563.10-37,467-0.04%
2024/02/15656.65657.4057.4007,3790.00%
2024/02/05357.60157.1057.1027,4070.03%
2024/02/02258.80259.3058.8007,4140.00%
2024/02/011159.38759.0758.5047,4500.05%
2024/01/31659.30660.0059.5007,4780.00%
2024/01/301060.2800.0059.10107,5630.13%
2024/01/29461.55161.9061.0037,8010.04%
2024/01/251862.922362.8161.90-58,513-0.06%
2024/01/24267.20266.5066.5008,5140.00%
2024/01/23467.53167.7067.2039,1540.03%
2024/01/223169.653068.6567.5019,3260.01%
2024/01/1912.567.101467.1767.50-1.59,124-0.02%
2024/01/183267.792967.8367.4039,1630.03%
2024/01/171768.031866.7266.60-19,059-0.01%
2024/01/165470.1151.869.4669.302.29,1720.02%
2024/01/15167.006.267.8568.00-5.28,488-0.06%
2024/01/122461.242260.9061.9028,4290.02%
2024/01/112359.752659.3859.00-38,034-0.04%
2024/01/103357.324057.0957.70-77,625-0.09%
2024/01/0960.458.486557.9558.50-4.67,398-0.06%
2024/01/083.156.81557.2057.20-1.96,694-0.03%
2024/01/020.149.0300.0048.900.16,8110.00%
2023/12/191250.701250.0450.7007,3550.00%
2023/12/1800.000.850.9050.90-0.87,362-0.01%
2023/12/1428.253.182854.3152.000.27,4550.00%
2023/12/13151.20953.2053.20-87,289-0.11%
2023/12/1200.00249.8048.40-27,310-0.03%
2023/12/110.252.50757.1052.50-6.87,252-0.09%
2023/11/29448.80247.1046.8527,2280.03%
2023/11/27248.6500.0046.4027,1460.03%
2023/11/221048.832248.2947.50-127,035-0.17%
2023/11/212048.791848.7447.8026,9480.03%
2023/11/20948.36948.3847.5506,7720.00%
2023/11/17247.2300.0047.2026,7340.03%
2023/11/1600.00246.3046.20-26,747-0.03%
2023/11/152647.232447.4446.8026,8220.03%
2023/11/131244.91945.0144.6036,6650.05%
2023/11/1000.002743.8143.55-276,640-0.41%
2023/11/093044.31644.7744.20246,6260.36%
2023/11/07545.69645.7145.35-16,599-0.02%
2023/11/0600.00647.1446.50-66,546-0.09%
2023/11/03445.51645.4344.80-26,501-0.03%
2023/11/02945.2700.0044.8096,5560.14%
2023/11/01144.15144.6044.1006,5510.00%
2023/10/31444.14746.9944.10-36,556-0.05%
2023/10/30247.4000.0046.6026,6020.03%
2023/10/271647.60847.8947.2086,8940.12%
2023/10/26449.20148.3547.6036,9750.04%
2023/10/25748.852149.9648.50-146,718-0.21%
2023/10/244247.473248.5750.60106,3110.16%
2023/10/231046.59847.6646.0026,0060.03%
2023/10/202148.821748.1646.9545,8960.07%
2023/10/1900.001148.0348.05-115,270-0.21%
2023/10/18843.931044.3643.70-25,060-0.04%
2023/10/171144.911347.4845.30-25,080-0.04%
2023/10/161247.6819748.0647.25-1854,968-3.72% 大賣/鉅額交易
2023/10/1325146.655846.7647.001934,9323.91% 大買/鉅額交易
2023/10/12644.46744.0945.95-14,754-0.02%
2023/10/11242.45343.7741.80-14,808-0.02%
2023/10/02242.80242.6042.2008,1410.00%
2023/09/2600.00144.5044.25-19,144-0.01%
2023/09/25143.75743.1843.50-69,347-0.06%
2023/09/22841.53741.5141.5519,6450.01%
2023/09/21240.8300.0040.55210,0340.02%
2023/09/20241.53142.2041.60110,2450.01%
2023/09/19443.39143.3542.85310,3360.03%
2023/09/15442.91443.6343.00010,4180.00%
2023/09/14643.91943.7743.95-310,653-0.03%
2023/09/131042.101242.3142.20-210,630-0.02%
2023/09/11340.95342.0340.85010,7940.00%
2023/09/08741.76841.0342.35-110,913-0.01%
2023/09/0700.00241.2040.60-210,887-0.02%
2023/09/061041.94640.8342.70411,0160.04%
2023/09/05139.55139.8540.05011,1090.00%
2023/09/01140.4500.0040.30111,5360.01%
2023/08/29140.5500.0040.15112,4760.01%
2023/08/28141.2500.0040.80112,6910.01%
2023/08/22544.44544.1343.95014,5740.00%
2023/08/2100.00144.1543.80-114,705-0.01%
2023/08/111040.70040.3540.001016,2010.06%
2023/08/1000.00241.2340.65-216,208-0.01%
2023/08/0800.002042.4642.20-2016,216-0.12%
2023/08/071045.7500.0045.801016,1310.06%
2023/08/041044.001042.5045.20016,1570.00%
2023/08/02444.79947.5044.10-516,175-0.03%
2023/08/012448.781948.9147.60516,1300.03%
2023/07/311844.682047.1347.65-215,817-0.01%
2023/07/27243.931244.6044.65-1015,659-0.06%
2023/07/261144.151343.6143.60-215,669-0.01%
2023/07/251645.551745.1645.10-115,752-0.01%
2023/07/243045.212945.3745.20115,7210.01%
2023/07/211446.371446.0946.00015,6440.00%
2023/07/204647.684648.3047.70015,6400.00%
2023/07/195048.754948.9347.60115,5990.01%
2023/07/181551.031649.0548.50-115,586-0.01%
2023/07/173751.763653.2151.00115,4570.01%
2023/07/142651.432651.0251.10015,2480.00%
2023/07/132652.632751.7551.20-115,427-0.01%
2023/07/124252.213751.5151.10515,2950.03%
2023/07/117253.574352.3751.302915,0480.19%
2023/07/104351.534152.6454.10214,2550.01%
2023/07/072748.022448.7849.25313,4180.02%
2023/07/05547.341545.8545.40-1013,043-0.08%
2023/07/043248.953650.9848.20-413,225-0.03%
2023/07/031348.091150.0050.00212,7660.02%
2023/06/301745.152544.0645.50-812,464-0.06%
2023/06/292144.0280144.4543.00-78012,182-6.40% 大賣/鉅額交易
2023/06/285841.695841.9441.60012,0290.00%
2023/06/2700.00140.5039.75-112,254-0.01%
2023/06/20545.05546.0144.95012,2490.00%
2023/06/1910045.06144.4044.209911,9530.83%
2023/06/166444.57444.7043.606011,8290.51%
2023/06/1530043.97144.8044.1029911,7282.55% 大買/鉅額交易
2023/06/1433144.5400.0042.8033111,5582.86% 大買/鉅額交易
2023/06/091145.883146.0145.00-2011,153-0.18%
2023/06/082345.02244.3044.302110,9550.19%
2023/06/07144.1500.0044.50110,7630.01%
2023/06/061042.9672743.9143.45-71710,521-6.81% 大賣/鉅額交易
2023/06/051345.7410146.2444.95-8810,263-0.86% 大賣/
2023/06/02144.65143.6043.2509,7190.00%
2023/06/017244.061343.0943.35599,5630.62%
2023/05/319144.461644.0842.60759,3360.80%
2023/05/306643.735643.8843.55108,9000.11%
2023/05/291644.138843.2844.65-728,311-0.87%
2023/05/2635839.203738.8340.603217,8924.07% 大買/鉅額交易
2023/05/256137.18136.0536.95607,3040.82%
2023/05/246036.642036.3036.35407,1090.56%
2023/05/232137.97337.4537.35186,9780.26%
2023/05/2231337.173636.4837.002776,6924.14% 大買/鉅額交易
2023/05/196735.816535.5235.9526,1290.03%
2023/05/18731.90831.9432.80-15,622-0.02%
2023/05/15130.3500.0029.5515,4250.02%
2023/05/11228.40327.7027.80-15,315-0.02%
2023/05/101027.001027.5528.4005,2950.00%
2023/05/09129.05129.0029.0005,2070.00%
2023/05/084632.424632.5732.2005,1200.00%
2023/05/051031.231031.6231.2005,0270.00%
2023/05/041331.881231.9531.9014,9820.02%
2023/05/02133.0000.0032.0014,8630.02%
2023/04/25031.65132.8030.50-14,549-0.02%
2023/04/24132.00131.6531.7004,4660.00%
2023/04/2100.0076531.1130.85-7654,420-17.31% 大賣/鉅額交易
2023/04/20232.6072632.6732.45-7244,323-16.75% 大賣/鉅額交易
2023/04/188234.968337.6634.80-14,127-0.02%
2023/04/17136.0000.0036.3013,6990.03%
2023/04/141133.061133.4533.0003,4400.00%
2023/04/134134.283633.8034.1553,3080.15%
2023/04/121234.481234.1934.1003,1790.00%
2023/04/1112134.432033.8833.901013,0373.33% 大買/鉅額交易
2023/04/109733.069934.4233.80-22,859-0.07%
2023/04/0746530.916430.9431.504012,43016.50% 大買/鉅額交易
2023/04/062128.8912029.5730.45-992,014-4.91% 大賣/
2023/03/2910028.2000.0027.901001,5986.25%
2023/03/2838528.485728.2428.203281,35524.20% 大買/鉅額交易
2023/03/2734527.271826.4028.2532790336.20% 大買/鉅額交易
2023/03/2434326.251525.5125.7032878841.62% 大買/鉅額交易
2023/03/23125.2000.0024.5516460.15%
2023/03/22123.7500.0023.3016010.17%
2023/03/1700.00122.1022.40-1623-0.16%
2023/03/09123.0000.0022.8519000.11%
2023/03/072023.1000.0023.05201,4661.36%
2023/02/1600.001521.0021.00-151,709-0.88%
2023/01/171319.7500.0019.85131,8070.72%
2023/01/1000.00120.2020.10-11,887-0.05%
2022/12/1600.00221.0021.05-23,850-0.05%
2022/12/15221.4800.0021.5023,8470.05%
2022/12/081121.551121.0321.6004,0440.00%
2022/12/0700.0020322.2022.15-2033,967-5.12% 大賣/鉅額交易
2022/12/0600.006724.6824.60-673,914-1.71%
2022/12/05124.55124.6524.5003,8860.00%
2022/12/02225.2300.0024.6023,8530.05%
2022/12/012025.031024.6524.80103,8030.26%
2022/11/3030526.575325.2025.152523,7336.75% 大買/鉅額交易
2022/11/294526.025525.1625.60-103,432-0.29%
2022/11/281923.2100.0023.95193,1470.60%
2022/11/2500.002022.8322.35-203,128-0.64%
2022/11/2300.00323.2022.85-33,092-0.10%
2022/11/22123.3000.0023.3513,0720.03%
2022/11/21724.042723.6023.95-203,031-0.66%
2022/11/181022.801022.4022.8002,9460.00%
2022/11/111521.9000.0020.60152,8660.52%
2022/11/09121.80223.0521.80-12,839-0.04%
2022/11/08222.251422.4422.00-122,808-0.43%
2022/11/071822.1100.0021.75182,8040.64%
2022/10/31020.6500.0020.5502,8270.00%
2022/10/1100.0022024.1523.45-2202,598-8.47% 大賣/鉅額交易
2022/10/061726.282225.8326.00-52,434-0.21%
2022/10/054027.1813526.6026.05-952,307-4.12% 大賣/
2022/10/048126.346626.3126.45152,0690.72%
2022/10/036125.566825.6026.20-71,689-0.41%
2022/09/304623.3918223.2024.60-1361,177-11.55% 大賣/鉅額交易
2022/09/2910022.400.122.4022.4099.995910.41%
2022/09/284021.993022.0720.40109001.11%
2022/09/271021.1300.0020.80108481.18%
2022/09/2600.0021.121.3521.25-21.1797-2.65%
2022/09/233022.0300.0021.60307903.79%
2022/09/222522.5600.0022.70257743.23%
2022/09/21422.85422.3522.8507630.00%
2022/09/203122.701022.8022.55217432.82%
2022/09/1910023.1700.0023.1510070514.18%
2022/09/162222.202222.3822.2006410.00%
2022/09/1300.00319.8019.75-3488-0.61%
2022/09/08319.8000.0019.7034880.61%
2022/09/0700.00119.5019.10-1491-0.20%
2022/09/0600.00620.7920.30-6485-1.24%
2022/09/0100.002021.7021.80-20469-4.26%
2022/08/2900.001220.6020.85-12447-2.68%
2022/08/26121.35621.7521.45-5441-1.13%
2022/08/2500.002221.4321.50-22438-5.02%
2022/08/2400.00121.1521.15-1437-0.23%
2022/08/222821.6600.0021.35284356.43%
2022/08/1911321.6800.0021.5011342726.45% 大買/鉅額交易
2022/08/1817021.8700.0021.4517041341.14% 大買/鉅額交易
2022/08/08519.90620.1219.95-1332-0.30%
2022/08/03120.0500.0019.0012830.35%
2022/07/2800.00517.8017.95-5223-2.24%
2022/07/2000.00418.5118.10-4227-1.75%
2022/07/1900.001018.0518.15-10228-4.38%
2022/07/1800.00218.4018.15-2229-0.87%
2022/07/1500.00417.7517.95-4235-1.70%
2022/07/14017.6000.0017.7502380.00%
2022/07/131017.3000.0017.30102354.24%
2022/07/0800.002018.3517.60-20217-9.21%
2022/07/01116.2500.0016.0512440.41%
2022/06/30117.8000.0017.5012420.41%
2022/06/28118.0000.0018.2512590.39%
2022/06/23118.1000.0018.2013470.29%
2022/06/20218.2500.0018.0523730.54%
2022/06/090.119.8000.0019.800.13630.03%
2022/05/2600.000.320.1020.05-0.3378-0.08%
2022/05/250.120.1500.0020.300.13820.03%
2022/05/2000.00320.2020.00-3392-0.76%
2022/05/060.319.6000.0019.300.33980.08%
2022/04/18021.7500.0020.0004060.00%
2022/04/07021.7000.0021.2004110.00%
2022/04/06121.0500.0021.1513880.26%
2022/04/01221.1000.0021.2523890.51%
2022/03/31121.8500.0021.6013930.25%
2022/03/29221.7000.0021.6023840.52%
2022/03/28521.57321.8022.0023790.53%
2022/03/18219.251019.0019.00-8388-2.06%
2022/03/07018.8800.0018.5504280.00%
2022/03/04520.1000.0020.1554211.19%
2022/03/03520.6600.0020.7054321.16%
2022/02/2400.00519.6519.75-5470-1.06%
2022/02/2300.00420.7520.70-4474-0.84%
2022/02/2200.00620.6020.60-6491-1.22%
2022/02/18021.2000.0021.2505420.00%
2022/02/161020.9500.0020.95107421.35%
2022/01/2600.00319.4319.30-31,104-0.27%
2022/01/25519.4500.0019.3051,2920.39%
2022/01/2400.00419.1019.80-41,329-0.30%
2022/01/14120.1000.0020.6011,6660.06%
2022/01/07121.9000.0021.7511,7650.06%
2022/01/06522.7000.0022.6551,7560.28%
2021/12/30124.0500.0023.7511,7540.06%
2021/12/2000.00123.9023.75-11,798-0.06%
2021/12/171724.771325.1824.4041,7900.22%
2021/12/09123.4000.0023.1511,8020.06%
2021/11/15226.9000.0027.3021,5510.13%
2021/11/1100.00627.1826.45-61,411-0.42%
2021/11/10725.81625.2625.3511,3100.08%
2021/11/0900.00525.1025.05-51,292-0.39%
2021/11/051125.291126.0025.4501,2710.00%
2021/11/0300.00125.3025.00-11,185-0.08%
2021/11/028226.237626.1625.5061,2040.50%
2021/11/01124.25124.7524.8001,0150.00%
2021/10/28623.37124.4523.1059610.52%
2021/10/26423.76424.3023.5009020.00%
2021/10/22323.00323.0523.8007850.00%
2021/10/20221.4500.0021.8526070.33%
2021/10/0800.00220.9020.70-2607-0.33%
2021/10/07520.24520.4320.3006130.00%
2021/10/06019.2000.0019.2506360.00%
2021/10/04020.9500.0019.1506410.01%
2021/10/01320.97121.7020.6526370.31%
2021/09/2800.00419.8820.70-4632-0.63%
2021/09/22218.9300.0018.9026770.30%
2021/09/07118.4000.0018.4517460.13%
2021/08/16020.3000.0019.5508670.00%
2021/08/10120.1500.0019.6519030.11%
2021/07/0500.00125.1025.15-11,658-0.06%
2021/06/3000.00124.5524.60-11,771-0.06%
2021/06/24126.2000.0025.3011,9880.05%
2021/06/21022.9500.0022.9502,1260.00%
2021/06/1100.00124.4024.45-12,956-0.03%
2021/04/2700.00434.3933.50-44,708-0.08%
2021/04/22036.05334.5732.90-34,740-0.06%
2021/04/20435.88435.7935.7004,8240.00%
2021/04/19135.5500.0035.5514,8280.02%
2021/04/16137.30437.2536.75-34,808-0.06%
2021/04/15136.8000.0037.0514,8240.02%
2021/04/14136.901335.3035.65-124,844-0.25%
2021/04/132037.99238.1036.90184,8170.37%
2021/04/12136.7000.0036.4014,7500.02%
2021/04/07736.7411036.3436.20-1034,654-2.21% 大賣/鉅額交易
2021/04/0600.001038.1037.50-104,608-0.22%
2021/04/012239.2000.0038.85224,6100.48%
2021/03/316139.408138.8639.20-204,601-0.43%
2021/03/3012439.32939.1138.801154,5622.52% 大買/鉅額交易
2021/03/291537.60437.6337.30114,4670.25%
2021/03/26137.70137.4537.8004,4860.00%
2021/03/24139.0000.0038.0014,5560.02%
2021/03/23136.5000.0037.1014,4770.02%
2021/03/225138.688140.1938.60-304,409-0.68%
2021/03/194337.571636.7838.35274,1800.65%
2021/03/181232.47133.7034.90113,9290.28%
2021/03/1700.00232.1331.75-23,865-0.05%
2021/03/16232.853333.1032.75-313,847-0.81%
2021/03/15332.8715233.0233.00-1493,853-3.87% 大賣/鉅額交易
2021/03/121132.8711132.0932.90-1003,821-2.62% 大賣/
2021/03/112032.335633.3432.10-363,690-0.98%
2021/03/1015433.23532.9933.501493,4704.29% 大買/鉅額交易
2021/03/0911131.51231.4532.101093,2663.34% 大買/鉅額交易
2021/03/085630.542430.3830.85323,1551.01%
2021/03/05528.00328.5529.9022,8820.07%
2021/03/04127.55227.6027.20-12,802-0.04%
2021/03/03227.10127.3026.9512,8720.03%
2021/02/26128.20429.4128.35-32,961-0.10%
2021/02/24228.7500.0028.3023,0230.07%
2021/02/23229.3800.0029.3523,0310.07%
2021/02/2200.00130.0030.00-13,046-0.03%
2021/02/1900.00129.8529.90-13,024-0.03%
2021/02/18129.00229.6029.50-13,006-0.03%
2021/02/17128.50528.3928.65-42,984-0.13%
2021/02/05629.2400.0028.7562,9590.20%
2021/02/04229.50429.0929.70-22,941-0.07%
2021/02/03329.78129.9529.3022,9220.07%
2021/01/29131.05232.0530.75-12,870-0.03%
2021/01/27232.08332.2231.95-12,824-0.04%
2021/01/26132.05132.5531.4002,8040.00%
2021/01/25332.98432.8033.00-12,785-0.04%
2021/01/22333.52433.5633.05-12,765-0.04%
2021/01/21133.651134.4333.65-102,741-0.36%
2021/01/201734.071035.9633.5072,7100.26%
2021/01/19635.7000.0035.6562,6630.23%
2021/01/15439.23439.0138.1002,6000.00%
2021/01/141540.362240.7539.95-72,557-0.27%
2021/01/13438.111638.3938.85-122,458-0.49%
2021/01/12936.11336.4335.3562,3820.25%
2021/01/11436.75437.0336.8502,3540.00%
2021/01/08538.1523337.3037.40-2282,336-9.76% 大賣/鉅額交易
2021/01/071338.951439.2139.30-12,282-0.04%
2021/01/063937.423838.0137.5012,2210.05%
2021/01/05640.036039.6839.25-542,160-2.50%
2021/01/04541.63642.1641.30-12,109-0.05%
2020/12/31541.66242.1341.3532,0740.14%
2020/12/30241.883241.0542.00-302,036-1.47%
2020/12/29840.56740.7640.5511,9890.05%
2020/12/28440.687340.3341.90-691,952-3.53%
2020/12/251040.416740.3140.10-571,898-3.00%
2020/12/24340.90541.0140.65-21,861-0.11%
2020/12/23540.94841.0840.65-31,836-0.16%
2020/12/224041.701842.1140.50221,8051.22%
2020/12/211941.162041.4541.00-11,744-0.06%
2020/12/184944.074744.1142.7521,6810.12%
2020/12/172841.762141.7141.5071,5660.45%
2020/12/16642.71843.4243.65-21,515-0.13%
2020/12/154342.991841.8340.80251,4721.70%
2020/12/143142.821042.4243.30211,4291.47%
2020/12/112941.852342.0740.0061,3940.43%
2020/12/10844.661444.5644.10-61,335-0.45%
2020/12/092942.9200.0043.25291,2702.28%
2020/12/083539.2500.0039.35351,2062.90%
2020/12/072933.9500.0035.95291,1472.53%
2020/12/042532.7400.0032.70251,1002.27%
2020/12/023134.992535.0535.1561,0440.57%
2020/12/016334.28834.6735.25558936.16%
2020/11/3015230.94231.2532.0515074520.12% 大買/鉅額交易
2020/11/271028.901229.3729.15-2636-0.31%
2020/11/261327.961628.1328.00-3513-0.58%
2020/11/234527.1800.0026.204528715.64%
2020/11/2000.00125.4025.40-1166-0.60%
2020/11/194522.6900.0023.104513832.60%
2020/10/07019.8000.0019.950920.00%
2020/09/1800.00119.9520.10-1144-0.69%
2020/09/10119.7500.0019.9011420.70%
2020/08/13119.0000.0019.1011420.70%
2020/07/1500.00121.2021.00-1133-0.75%
2020/07/14221.30120.8521.4511290.77%
2020/05/0700.00019.4019.4501290.00%
2020/04/3000.000.620.0020.10-0.6135-0.44%
2020/01/1400.00221.8021.80-2149-1.34%
2020/01/0300.00522.3522.90-5143-3.49%
2019/12/2500.00622.6322.35-6133-4.49%
2019/12/2400.000.122.1022.25-0.1127-0.07%
2019/12/2300.00522.1022.10-5123-4.04%
2019/12/1600.00121.5021.50-1118-0.84%
2019/12/1300.00221.1521.30-2118-1.68%
2019/11/2700.00220.6520.75-2153-1.31%
2019/11/08219.8000.0019.8521901.05%
2019/11/01120.3000.0020.4011920.52%
2019/10/09121.1500.0020.8513070.33%
2019/09/09521.7100.0021.5053591.39%
2019/08/29123.1500.0022.9013330.30%
2019/08/26422.5300.0022.4043301.21%
2019/08/23123.0000.0023.1513260.31%
2019/08/02123.6500.0023.5013490.29%
2019/08/01224.7000.0024.6023450.58%
2019/07/262325.512325.6425.5003160.00%
2019/07/11224.4000.0024.4023370.59%
2019/07/08523.601023.7823.80-5325-1.54%
2019/06/21521.6500.0021.5556270.80%
2019/06/1400.00221.7521.45-2681-0.29%
2019/05/31220.3000.0019.9529280.22%
2019/05/301119.851120.7519.7509290.00%
2019/04/29623.85624.1023.2501,0080.00%
2019/04/021126.801226.4826.85-1840-0.12%
2019/04/01125.8000.0026.0017570.13%
2019/03/2900.00522.6023.65-5732-0.68%
2019/03/27521.6500.0021.6057130.70%
2019/03/226021.156021.5022.2006810.00%
2019/03/215221.335221.6021.4006690.00%
2019/03/1300.00519.8021.45-5488-1.02%
2019/03/11519.2000.0019.2554311.16%
2019/03/085018.905019.3219.3004300.00%
2019/02/1300.002019.4019.95-20346-5.77%
2019/02/12517.9000.0018.1553121.60%
2019/02/11518.0900.0018.1553031.65%
2019/01/164417.944518.2518.25-1336-0.30%
2019/01/10118.6500.0018.1013140.32%
2019/01/091020.002020.9020.00-10291-3.43%
2019/01/04316.5000.0016.8032561.17%
2019/01/03217.3500.0017.2522580.77%
2018/12/2200.00217.7517.80-2273-0.73%
2018/12/141519.6400.0019.75153124.81%
2018/12/1300.001520.5120.45-15308-4.86%
2018/12/11519.75520.8519.8003070.00%
2018/12/10519.96520.7019.7503050.00%
2018/12/061519.6000.0019.20152975.05%
2018/12/04221.70121.4021.5512980.34%
2018/12/0300.001821.6021.50-18298-6.03%
2018/11/3000.00321.2020.80-3296-1.01%
2018/11/28220.6000.0020.5522960.67%
2018/11/23319.5000.0019.4532961.01%
2018/11/22219.8500.0019.7522950.68%
2018/11/21520.0000.0020.0052951.69%
2018/11/201020.4500.0020.35102953.39%
2018/11/1900.001021.8621.50-10291-3.43%
2018/10/30515.9900.0015.5053141.59%
2018/10/17523.0600.0023.0054131.21%
2018/07/30132.7000.0032.8011,1810.08%
2018/07/062031.152032.0532.8009770.00%
2018/06/2900.00237.8034.30-2782-0.26%
2018/06/28238.33438.6137.40-2755-0.26%
2018/06/27239.55238.9539.2007340.00%
2018/06/26236.80137.5037.5017220.14%
2018/06/25338.2500.0038.2537050.43%
2018/06/1900.00134.9034.90-1606-0.16%
2018/06/14432.43432.2534.0005550.00%
2018/06/11125.85323.9725.85-2386-0.52%
2018/06/0800.00223.9023.50-2349-0.57%
2018/06/07323.2500.0023.4033260.92%
2018/06/06122.3000.0023.6012810.35%
2018/06/05121.90122.8523.3002210.00%
2018/05/11118.4500.0017.2011250.79%
低軌衛星通訊搶搭太空商機 台廠具備哪些強項？UDN聯合新聞網－20天前
太空看似遙遠，卻是可觸及的商機。全球低軌衛星蓬勃發展，從2018年SpaceX首度將小型實驗通訊衛星送入軌道開始算起，相關產業已然發展6年，隨著全球對低軌衛星通訊的需求愈來愈大，不僅商機持續擴大，低軌衛星也將因應新技術、市場需求，展開三面向的新發展。...詳全文
台光電、力成 選偏價外UDN聯合新聞網－2024/07/18
下半年進入手機零組件出貨旺季，各品牌機種附加AI應用、衛星通訊等功能，將帶動新機銷售，預估今年智慧型手機出貨量將年增3.......詳全文
三星產能大挪移 排擠效應掀漲價潮…DRAM族旺UDN聯合新聞網－2024/07/17
供應鏈透露，已接獲三星通知，其高頻寬記憶體（HBM）產品HBM3e通過輝達（NVIDIA）認證，預計本季開始供貨，並將提......詳全文
星通 相關文章