星通 (3025)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	67.62	11.1	68.85	67.30	-0.1	5,933	0.00%
2024/04/25	10	68.38	1	68.00	67.30	9	6,103	0.15%
2024/04/24	11	66.77	11.1	67.17	67.00	-0.1	6,458	0.00%
2024/04/23	0	67.30	0	0.00	65.70	0	6,813	0.00%
2024/04/22	1.2	67.43	1	67.70	66.00	0.2	7,686	0.00%
2024/04/19	0	0.00	11	68.85	67.50	-11	7,769	-0.14%
2024/04/18	10	71.67	0	0.00	70.70	10	8,157	0.12%
2024/04/17	1	68.50	3	67.90	69.20	-2	8,518	-0.02%
2024/04/16	3	66.17	2	66.50	65.60	1	8,738	0.01%
2024/04/15	2	68.90	5	69.50	68.10	-3	9,466	-0.03%
2024/04/12	1	68.70	1	69.00	68.60	0	9,583	0.00%
2024/04/11	2	68.70	0	0.00	68.50	2	9,596	0.02%
2024/04/10	0	71.40	1.3	70.73	70.40	-1.3	9,570	-0.01%
2024/04/09	5	68.40	54	67.71	69.00	-49	9,482	-0.52%
2024/04/08	2	73.10	1	73.20	72.10	1	9,406	0.01%
2024/04/02	2	71.80	2	72.40	71.90	0	9,329	0.00%
2024/04/01	0	71.40	0	0.00	71.30	0	9,299	0.00%
2024/03/29	42	74.54	4	74.25	71.60	38	9,278	0.41%
2024/03/28	2	70.60	6	71.75	72.70	-4	9,147	-0.04%
2024/03/27	17	70.41	3	69.77	71.00	14	9,094	0.15%
2024/03/26	4.2	68.85	1	67.30	67.20	3.2	9,043	0.04%
2024/03/25	2	69.25	2	69.30	69.30	0	9,019	0.00%
2024/03/22	0	0.00	1	67.70	68.10	-1	9,008	-0.01%
2024/03/21	1	67.10	0	0.00	67.00	1	8,999	0.01%
2024/03/20	1	68.50	2	68.45	68.00	-1	9,012	-0.01%
2024/03/19	2	68.95	1	69.00	69.00	1	9,207	0.01%
2024/03/18	3.3	68.64	5	69.20	69.90	-1.7	9,252	-0.02%
2024/03/15	8	68.31	48	68.21	67.50	-40	9,267	-0.43%
2024/03/14	6	67.60	4	67.65	66.50	2	9,215	0.02%
2024/03/13	5	67.26	3	68.53	67.50	2	9,280	0.02%
2024/03/12	39	67.51	1	67.40	68.20	38	9,223	0.41%
2024/03/11	2	65.80	2	65.60	65.60	0	9,245	0.00%
2024/03/08	8	66.89	10	66.12	65.10	-2	9,253	-0.02%
2024/03/07	10	68.53	11	69.41	68.70	-1	9,233	-0.01%
2024/03/06	1	72.30	1	72.80	72.80	0	9,246	0.00%
2024/03/05	4	72.28	4	72.55	72.80	0	9,421	0.00%
2024/03/04	3	73.47	2	75.25	73.20	1	9,449	0.01%
2024/03/01	1	74.40	0	0.00	73.40	1	9,396	0.01%
2024/02/27	1	74.10	2.1	75.17	73.30	-1.1	9,436	-0.01%
2024/02/26	3	78.63	4	78.80	76.40	-1	9,330	-0.01%
2024/02/23	13.3	81.00	11	80.33	77.00	2.3	9,123	0.03%
2024/02/22	17	76.39	17	78.05	80.30	0	8,563	0.00%
2024/02/21	12	69.97	12.2	71.25	73.00	-0.2	7,935	0.00%
2024/02/20	20.2	65.26	23.5	65.74	66.40	-3.3	7,587	-0.04%
2024/02/19	2	64.10	2	63.90	64.00	0	7,519	0.00%
2024/02/16	1	62.70	4	62.00	63.10	-3	7,467	-0.04%
2024/02/15	1	56.70	11	57.73	57.40	-10	7,379	-0.14%
2024/02/05	10	57.25	0	0.00	57.10	10	7,407	0.13%
2024/02/02	3	58.77	4	59.00	58.80	-1	7,414	-0.01%
2024/02/01	0	0.00	5	59.50	58.50	-5	7,450	-0.07%
2024/01/31	8.1	59.74	2	59.50	59.50	6.1	7,478	0.08%
2024/01/30	1	59.80	0	0.00	59.10	1	7,563	0.01%
2024/01/26	3.1	61.04	2	61.85	60.50	1.1	8,210	0.01%
2024/01/25	7	65.20	6	62.57	61.90	1	8,513	0.01%
2024/01/23	1.9	67.70	2	67.90	67.20	-0.1	9,154	0.00%
2024/01/22	1	68.00	0.2	69.25	67.50	0.8	9,326	0.01%
2024/01/19	5	67.46	5	67.50	67.50	0	9,124	0.00%
2024/01/18	18	69.05	18	66.82	67.40	0	9,163	0.00%
2024/01/17	7	68.24	4	69.48	66.60	3	9,059	0.03%
2024/01/16	12	69.74	13.3	69.55	69.30	-1.3	9,172	-0.01%
2024/01/15	1	66.70	1	68.00	68.00	0	8,488	0.00%
2024/01/12	1	59.60	4	60.95	61.90	-3	8,429	-0.04%
2024/01/11	3	58.80	5.3	60.66	59.00	-2.3	8,034	-0.03%
2024/01/10	1	57.30	0	0.00	57.70	1	7,625	0.01%
2024/01/09	35	57.83	38	58.10	58.50	-3	7,398	-0.04%
2024/01/08	0	0.00	12.3	57.20	57.20	-12.3	6,694	-0.18%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	0	0.00	5	47.60	47.30	-5	6,555	-0.08%
2023/12/27	0.2	48.95	0	0.00	48.70	0.2	6,912	0.00%
2023/12/25	0.2	48.85	0	0.00	48.65	0.2	7,038	0.00%
2023/12/22	1.1	49.14	0	0.00	49.10	1.1	7,064	0.02%
2023/12/21	0	0.00	1	51.10	50.00	-1	7,119	-0.01%
2023/12/19	1	49.70	0	0.00	50.70	1	7,355	0.01%
2023/12/18	1.1	51.00	0.2	51.10	50.90	0.9	7,362	0.01%
2023/12/15	4	50.52	0	0.00	50.50	4	7,388	0.05%
2023/12/14	6	51.77	1.8	53.99	52.00	4.2	7,455	0.06%
2023/12/13	1	48.60	5.5	49.62	53.20	-4.5	7,289	-0.06%
2023/12/12	12.8	49.68	4.8	49.38	48.40	8	7,310	0.11%
2023/12/11	0	0.00	2.4	57.42	52.50	-2.4	7,252	-0.03%
2023/11/29	18	48.27	20	48.00	46.85	-2	7,228	-0.03%
2023/11/28	3	47.20	0	0.00	46.70	3	7,160	0.04%
2023/11/27	1	48.50	3	48.02	46.40	-2	7,146	-0.03%
2023/11/24	0	0.00	6	47.04	46.95	-6	7,093	-0.08%
2023/11/22	3	48.62	1	47.90	47.50	2	7,035	0.03%
2023/11/21	9	49.13	7	48.29	47.80	2	6,948	0.03%
2023/11/20	0	0.00	7	48.76	47.55	-7	6,772	-0.10%
2023/11/16	4	46.50	0	0.00	46.20	4	6,747	0.06%
2023/11/15	7	47.21	35	46.32	46.80	-28	6,822	-0.41%
2023/11/13	31	44.81	1	44.70	44.60	30	6,665	0.45%
2023/11/10	0	0.00	1	43.80	43.55	-1	6,640	-0.02%
2023/11/09	7	44.63	5	44.52	44.20	2	6,626	0.03%
2023/11/08	6	45.62	0	0.00	44.90	6	6,608	0.09%
2023/11/07	1	46.40	1	45.50	45.35	0	6,599	0.00%
2023/11/06	12	45.55	11	46.01	46.50	1	6,546	0.02%
2023/11/02	0	0.00	31	45.01	44.80	-31	6,556	-0.47%
2023/11/01	30	44.72	0	0.00	44.10	30	6,551	0.46%
2023/10/31	2	47.55	2	45.83	44.10	0	6,556	0.00%
2023/10/30	1	47.45	3	46.72	46.60	-2	6,602	-0.03%
2023/10/27	3	47.45	0	0.00	47.20	3	6,894	0.04%
2023/10/26	2	49.23	2	48.40	47.60	0	6,975	0.00%
2023/10/25	41	50.73	29	49.32	48.50	12	6,718	0.18%
2023/10/24	3	47.70	6	48.51	50.60	-3	6,311	-0.05%
2023/10/23	4	47.54	3	47.25	46.00	1	6,006	0.02%
2023/10/20	33	47.90	25	47.80	46.95	8	5,896	0.14%
2023/10/19	9	46.33	45	46.25	48.05	-36	5,270	-0.68%
2023/10/18	11	44.25	1	44.45	43.70	10	5,060	0.20%
2023/10/17	22	45.21	8	44.61	45.30	14	5,080	0.28%
2023/10/16	12	48.21	9	47.62	47.25	3	4,968	0.06%
2023/10/13	28	46.24	30	46.91	47.00	-2	4,932	-0.04%
2023/10/12	8	44.46	13	44.54	45.95	-5	4,754	-0.11%
2023/10/11	0	0.00	2	43.40	41.80	-2	4,808	-0.04%
2023/10/05	0	42.80	0	0.00	42.40	0	5,520	0.00%
2023/10/03	0	0.00	0	43.20	42.20	0	7,380	0.00%
2023/09/27	7	42.97	1	43.05	42.60	6	8,504	0.07%
2023/09/25	0	0.00	10	42.95	43.50	-10	9,347	-0.11%
2023/09/22	5	41.50	0	0.00	41.55	5	9,645	0.05%
2023/09/21	2	40.40	0	0.00	40.55	2	10,034	0.02%
2023/09/20	5	41.54	0	0.00	41.60	5	10,245	0.05%
2023/09/19	0	0.00	1	43.95	42.85	-1	10,336	-0.01%
2023/09/18	4	42.70	4	43.45	42.80	0	10,341	0.00%
2023/09/15	5	42.49	0	0.00	43.00	5	10,418	0.05%
2023/09/14	1	42.85	5	43.81	43.95	-4	10,653	-0.04%
2023/09/13	2	41.23	1	40.80	42.20	1	10,630	0.01%
2023/09/12	0	0.00	1	40.50	40.05	-1	10,639	-0.01%
2023/09/11	0	0.00	2	40.95	40.85	-2	10,794	-0.02%
2023/09/07	0.2	41.00	0	0.00	40.60	0.2	10,887	0.00%
2023/09/06	5	42.00	5	42.70	42.70	0	11,016	0.00%
2023/09/04	1	39.85	0	0.00	39.75	1	11,300	0.01%
2023/08/31	1	40.35	1	40.65	40.55	0	11,784	0.00%
2023/08/30	0.1	40.45	1	40.50	40.35	-0.9	12,333	-0.01%
2023/08/29	1	41.35	1	40.15	40.15	0	12,476	0.00%
2023/08/25	0	0.00	2	43.00	42.55	-2	13,101	-0.02%
2023/08/24	2	42.35	12	44.15	42.50	-10	13,664	-0.07%
2023/08/23	3	43.83	0	44.70	43.25	3	14,050	0.02%
2023/08/21	2	43.23	11	43.13	43.80	-9	14,705	-0.06%
2023/08/14	0	0.00	1	39.20	39.10	-1	16,205	-0.01%
2023/08/10	0	0.00	5	41.00	40.65	-5	16,208	-0.03%
2023/08/09	1	41.90	1	41.60	41.60	0	16,224	0.00%
2023/08/08	16	42.97	0	0.00	42.20	16	16,216	0.10%
2023/08/02	1	43.85	0	0.00	44.10	1	16,175	0.01%
2023/08/01	24	48.98	22	48.77	47.60	2	16,130	0.01%
2023/07/31	3	46.75	3	46.38	47.65	0	15,817	0.00%
2023/07/27	4	44.29	9	44.42	44.65	-5	15,659	-0.03%
2023/07/26	0	0.00	1	43.55	43.60	-1	15,669	-0.01%
2023/07/25	1	45.85	0	0.00	45.10	1	15,752	0.01%
2023/07/24	2	45.35	0	0.00	45.20	2	15,721	0.01%
2023/07/21	0	0.00	4	46.00	46.00	-4	15,644	-0.03%
2023/07/20	0	0.00	4	47.95	47.70	-4	15,640	-0.03%
2023/07/19	0	0.00	4	48.10	47.60	-4	15,599	-0.03%
2023/07/18	5	50.60	0	0.00	48.50	5	15,586	0.03%
2023/07/17	6	52.70	5	51.72	51.00	1	15,457	0.01%
2023/07/14	2	51.50	2	51.10	51.10	0	15,248	0.00%
2023/07/13	31	52.33	14	51.71	51.20	17	15,427	0.11%
2023/07/12	19	52.21	15	51.61	51.10	4	15,295	0.03%
2023/07/11	14	55.46	1	53.60	51.30	13	15,048	0.09%
2023/07/10	25	52.42	34	53.15	54.10	-9	14,255	-0.06%
2023/07/07	24	48.38	23	48.87	49.25	1	13,418	0.01%
2023/07/05	2	45.60	0	0.00	45.40	2	13,043	0.02%
2023/07/04	14	49.31	6	48.35	48.20	8	13,225	0.06%
2023/07/03	3	47.78	3	49.57	50.00	0	12,766	0.00%
2023/06/30	1	45.25	1	45.65	45.50	0	12,464	0.00%
2023/06/29	3	42.43	10	44.54	43.00	-7	12,182	-0.06%
2023/06/28	2	42.30	3	42.17	41.60	-1	12,029	-0.01%
2023/06/26	5	42.36	0	0.00	42.25	5	12,254	0.04%
2023/06/20	2	45.95	2	45.53	44.95	0	12,249	0.00%
2023/06/16	0	0.00	4	44.09	43.60	-4	11,829	-0.03%
2023/06/15	3	44.77	0	0.00	44.10	3	11,728	0.03%
2023/06/13	0	0.00	5	42.94	43.00	-5	11,406	-0.04%
2023/06/12	5	42.28	0	0.00	41.95	5	11,336	0.04%
2023/06/09	3	45.45	40	45.37	45.00	-37	11,153	-0.33%
2023/06/08	5	45.18	5	44.20	44.30	0	10,955	0.00%
2023/06/07	3	44.75	2	45.80	44.50	1	10,763	0.01%
2023/06/06	2	44.75	2	45.58	43.45	0	10,521	0.00%
2023/06/05	1	45.50	9	47.19	44.95	-8	10,263	-0.08%
2023/06/02	7	43.38	1	44.15	43.25	6	9,719	0.06%
2023/06/01	22	43.58	0	0.00	43.35	22	9,563	0.23%
2023/05/31	33	43.70	12	44.47	42.60	21	9,336	0.22%
2023/05/30	3	42.97	2	43.95	43.55	1	8,900	0.01%
2023/05/26	11	39.24	15	39.81	40.60	-4	7,892	-0.05%
2023/05/23	4	37.95	3	37.37	37.35	1	6,978	0.01%
2023/05/22	5	37.46	5	37.10	37.00	0	6,692	0.00%
2023/05/19	1	35.50	2	36.00	35.95	-1	6,129	-0.02%
2023/05/18	0	0.00	1	32.15	32.80	-1	5,622	-0.02%
2023/05/12	1	29.40	1	28.80	29.45	0	5,366	0.00%
2023/05/11	0	0.00	6	27.42	27.80	-6	5,315	-0.11%
2023/05/10	2	27.90	0	0.00	28.40	2	5,295	0.04%
2023/05/09	1	29.10	0	0.00	29.00	1	5,207	0.02%
2023/05/08	3	32.20	0	0.00	32.20	3	5,120	0.06%
2023/05/03	1	30.90	0	0.00	31.00	1	4,916	0.02%
2023/04/26	0	30.55	0	0.00	30.20	0	4,587	0.00%
2023/04/24	0	0.00	2	31.93	31.70	-2	4,466	-0.04%
2023/04/21	1	31.60	1	31.15	30.85	0	4,420	0.00%
2023/04/20	2	32.58	1	32.55	32.45	1	4,323	0.02%
2023/04/19	0	0.00	1	35.30	34.05	-1	4,215	-0.02%
2023/04/18	16	37.21	10	34.80	34.80	6	4,127	0.15%
2023/04/17	0	0.00	3	35.77	36.30	-3	3,699	-0.08%
2023/04/12	1	34.40	0	0.00	34.10	1	3,179	0.03%
2023/04/10	11	33.11	11	33.81	33.80	0	2,859	0.00%
2023/04/07	3	30.75	3	31.45	31.50	0	2,430	0.00%
2023/04/06	0	0.00	3	29.42	30.45	-3	2,014	-0.15%
2023/03/30	0	0.00	0	27.55	27.30	0	1,676	0.00%
2023/03/29	13	28.40	13	27.82	27.90	0	1,598	0.00%
2023/03/28	9	28.40	106	28.19	28.20	-97	1,355	-7.16%	大賣/
2023/03/20	1	23.35	1	23.10	23.15	0	605	0.00%
2023/03/17	0	22.35	0	0.00	22.40	0	623	0.00%
2023/03/09	0	0.00	1	22.90	22.85	-1	900	-0.11%
2023/03/03	0	0.00	3	22.50	22.40	-3	1,498	-0.20%
2023/02/20	100	22.09	1	22.20	22.45	99	1,726	5.74%
2023/01/17	0	20.40	0	0.00	19.85	0	1,807	0.00%
2023/01/16	0	20.40	0	0.00	19.60	0	1,821	0.00%
2022/12/19	1	20.80	0	0.00	20.75	1	3,840	0.03%
2022/12/16	1	21.00	0	0.00	21.05	1	3,850	0.03%
2022/12/13	1	21.15	0	0.00	21.20	1	3,882	0.03%
2022/12/02	1	24.85	1	25.20	24.60	0	3,853	0.00%
2022/12/01	1	24.75	1	25.10	24.80	0	3,803	0.00%
2022/11/30	4	25.58	9	26.08	25.15	-5	3,733	-0.13%
2022/11/29	6	25.43	3	25.80	25.60	3	3,432	0.09%
2022/11/22	0	0.00	3	23.35	23.35	-3	3,072	-0.10%
2022/11/21	3	23.92	0	0.00	23.95	3	3,031	0.10%
2022/11/08	0	0.00	2	22.15	22.00	-2	2,808	-0.07%
2022/11/07	1	22.00	0	0.00	21.75	1	2,804	0.04%
2022/10/06	2	26.25	0	0.00	26.00	2	2,434	0.08%
2022/10/05	80	26.35	0	0.00	26.05	80	2,307	3.47%
2022/10/04	3	26.75	84	26.80	26.45	-81	2,069	-3.91%
2022/10/03	7	25.41	7	25.36	26.20	0	1,689	0.00%
2022/09/30	0	0.00	1	21.90	24.60	-1	1,177	-0.08%
2022/09/16	3	22.50	3	22.70	22.20	0	641	0.00%
2022/09/02	3	21.87	0	0.00	21.85	3	475	0.63%
2022/08/19	0	0.00	1	21.95	21.50	-1	427	-0.23%
2022/08/18	1	21.60	0	0.00	21.45	1	413	0.24%
2022/08/16	0	20.50	0	0.00	20.45	0	370	0.00%
2022/08/01	1	19.15	1	19.35	19.50	0	256	0.00%
2022/06/10	0	19.60	0	0.00	19.65	0	363	0.00%
2022/05/19	0	0.00	1	20.00	20.35	-1	393	-0.25%
2022/04/13	0	21.85	0	0.00	20.65	0	415	0.00%
2022/04/12	0	0.00	4	20.78	20.45	-4	419	-0.95%
2022/04/07	4	22.05	0	0.00	21.20	4	411	0.97%
2022/04/01	0	21.40	0	0.00	21.25	0	389	0.00%
2022/03/31	0	21.70	0	0.00	21.60	0	393	0.00%
2022/03/30	0	21.87	0	0.00	21.20	0	388	0.00%
2022/03/28	0	20.50	0	0.00	22.00	0	379	0.00%
2022/03/24	0	19.55	0	0.00	19.40	0	308	0.00%
2022/03/01	0	21.70	0	0.00	20.60	0	451	0.00%
2022/02/25	0	21.60	0	0.00	19.85	0	461	0.00%
2022/02/23	0	0.00	5	20.73	20.70	-5	474	-1.05%
2022/02/10	0	21.30	0	0.00	21.20	0	935	0.00%
2022/02/08	0	0.00	2	20.40	20.45	-2	1,039	-0.19%
2022/01/21	1	20.20	0	0.00	19.80	1	1,350	0.07%
2022/01/20	1	20.25	0	0.00	20.45	1	1,394	0.07%
2022/01/14	1	20.15	0	0.00	20.60	1	1,666	0.06%
2022/01/11	1	21.20	0	0.00	21.05	1	1,767	0.06%
2022/01/04	2	22.88	0	0.00	22.85	2	1,753	0.11%
2021/12/17	1	24.60	1	25.40	24.40	0	1,790	0.00%
2021/12/13	0	0.00	0	23.05	23.65	0	1,812	0.00%
2021/11/26	1	23.00	0	0.00	23.00	1	1,764	0.06%
2021/11/25	0	0.00	1	24.00	23.60	-1	1,758	-0.06%
2021/11/23	0	25.45	0	0.00	24.40	0	1,734	0.00%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/17	1	26.90	0	0.00	26.55	1	1,678	0.06%
2021/11/16	0	0.00	1	27.90	27.25	-1	1,650	-0.06%
2021/11/15	4	26.93	8	26.94	27.30	-4	1,551	-0.26%
2021/11/12	1	25.60	0	0.00	25.60	1	1,457	0.07%
2021/11/11	3	26.60	1	27.00	26.45	2	1,411	0.14%
2021/11/08	4	25.46	1	25.90	25.55	3	1,282	0.23%
2021/11/05	0	25.00	0	0.00	25.45	0	1,271	0.00%
2021/10/26	0	0.00	1	24.05	23.50	-1	902	-0.11%
2021/10/25	0	23.95	0	0.00	23.25	0	797	0.00%
2021/10/22	0	23.30	0	0.00	23.80	0	785	0.00%
2021/10/21	1	23.50	0	0.00	24.00	1	670	0.15%
2021/10/20	0	0.00	3	21.85	21.85	-3	607	-0.49%
2021/10/13	1	19.35	0	0.00	19.35	1	605	0.17%
2021/10/12	2	19.75	0	0.00	20.00	2	609	0.33%
2021/10/07	0	0.00	4	20.30	20.30	-4	613	-0.65%
2021/10/04	3	19.77	0	0.00	19.15	3	641	0.47%
2021/10/01	1	20.80	0	0.00	20.65	1	637	0.16%
2021/09/30	0	0.00	1	20.80	20.80	-1	623	-0.16%
2021/07/15	0	0.00	1	23.30	23.75	-1	1,254	-0.08%
2021/07/14	1	23.00	0	0.00	23.25	1	1,275	0.08%
2021/07/02	0	0.00	1	24.85	25.20	-1	1,697	-0.06%
2021/07/01	1	25.65	0	0.00	24.20	1	1,757	0.06%
2021/06/24	0	0.00	5	25.50	25.30	-5	1,988	-0.25%
2021/06/17	0	0.00	4	24.00	24.00	-4	2,486	-0.16%
2021/06/16	0	0.00	1	23.80	23.80	-1	2,767	-0.04%
2021/06/11	0	0.00	4	24.40	24.45	-4	2,956	-0.14%
2021/06/10	0	0.00	4	24.75	24.60	-4	3,006	-0.13%
2021/06/09	0	0.00	4	24.80	24.45	-4	3,091	-0.13%
2021/06/08	0	0.00	4	24.50	24.40	-4	3,263	-0.12%
2021/06/07	0	0.00	8	24.53	24.40	-8	3,498	-0.23%
2021/06/04	0	0.00	8	24.80	24.80	-8	3,729	-0.21%
2021/06/03	0	0.00	8	25.60	25.60	-8	3,981	-0.20%
2021/05/12	1	26.00	0	0.00	25.15	1	4,747	0.02%
2021/05/03	0	0.00	3	30.30	29.70	-3	4,684	-0.06%
2021/04/22	0	0.00	2	34.80	32.90	-2	4,740	-0.04%
2021/04/21	2	35.63	0	0.00	35.75	2	4,781	0.04%
2021/04/16	0	0.00	5	36.98	36.75	-5	4,808	-0.10%
2021/04/15	0	35.70	0	0.00	37.05	0	4,824	0.00%
2021/04/14	0	39.00	0	0.00	35.65	0	4,844	0.00%
2021/04/13	1	37.80	1	38.60	36.90	0	4,817	0.00%
2021/04/12	3	36.60	1	36.45	36.40	2	4,750	0.04%
2021/04/08	5	37.00	5	36.89	36.20	0	4,658	0.00%
2021/04/07	2	36.40	2	37.20	36.20	0	4,654	0.00%
2021/04/06	1	39.05	8	38.53	37.50	-7	4,608	-0.15%
2021/04/01	8	38.98	0	0.00	38.85	8	4,610	0.17%
2021/03/31	0	39.00	1	39.50	39.20	-1	4,601	-0.02%
2021/03/30	2	39.15	11	38.98	38.80	-9	4,562	-0.20%
2021/03/29	10	37.99	0	0.00	37.30	10	4,467	0.22%
2021/03/26	1	37.90	1	38.25	37.80	0	4,486	0.00%
2021/03/25	1	37.65	0	0.00	37.35	1	4,503	0.02%
2021/03/24	4	37.46	2	39.00	38.00	2	4,556	0.04%
2021/03/23	3	36.80	2	36.55	37.10	1	4,477	0.02%
2021/03/22	15	39.61	10	39.56	38.60	5	4,409	0.11%
2021/03/19	5	37.55	4	37.70	38.35	1	4,180	0.02%
2021/03/18	6	32.83	6	33.11	34.90	0	3,929	0.00%
2021/03/17	8	32.33	0	0.00	31.75	8	3,865	0.21%
2021/03/16	10	33.03	2	33.05	32.75	8	3,847	0.21%
2021/03/15	1	33.30	0	0.00	33.00	1	3,853	0.03%
2021/03/12	9	32.53	7	32.27	32.90	2	3,821	0.05%
2021/03/11	17	33.71	8	33.81	32.10	9	3,690	0.24%
2021/03/10	20	33.02	12	32.95	33.50	8	3,470	0.23%
2021/03/09	17	31.58	54	31.17	32.10	-37	3,266	-1.13%
2021/03/08	50	30.49	5	29.98	30.85	45	3,155	1.43%
2021/03/05	9	28.42	10	28.47	29.90	-1	2,882	-0.03%
2021/03/04	1	27.65	0	0.00	27.20	1	2,802	0.04%
2021/03/03	1	27.20	0	0.00	26.95	1	2,872	0.03%
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/22	0	32.15	0	0.00	30.00	0	3,046	0.00%
2021/02/18	1.1	29.75	0	0.00	29.50	1.1	3,006	0.04%
2021/02/05	0.1	28.75	0	0.00	28.75	0.1	2,959	0.00%
2021/02/03	0.1	29.30	0	0.00	29.30	0.1	2,922	0.00%
2021/01/29	0	31.35	0	0.00	30.75	0	2,870	0.00%
2021/01/28	0	30.85	0	0.00	30.50	0	2,839	0.00%
2021/01/27	0	31.20	0	0.00	31.95	0	2,824	0.00%
2021/01/19	0.1	35.65	0	0.00	35.65	0.1	2,663	0.00%
2021/01/15	0	0.00	2	39.35	38.10	-2	2,600	-0.08%
2021/01/14	2	41.20	0	0.00	39.95	2	2,557	0.08%
2021/01/12	0.1	35.35	0	0.00	35.35	0.1	2,382	0.00%
2021/01/08	0.1	38.70	0	0.00	37.40	0.1	2,336	0.00%
2021/01/07	0.1	38.08	0	0.00	39.30	0.1	2,282	0.01%
2021/01/06	0	37.00	0	0.00	37.50	0	2,221	0.00%
2021/01/05	0	39.55	0	0.00	39.25	0	2,160	0.00%
2021/01/04	0.2	41.80	0	0.00	41.30	0.2	2,109	0.01%
2020/12/21	0	0.00	3	40.85	41.00	-3	1,744	-0.17%
2020/12/18	19	44.72	17	44.71	42.75	2	1,681	0.12%
2020/12/17	13	41.50	12	41.39	41.50	1	1,566	0.06%
2020/12/15	0	0.00	5	40.88	40.80	-5	1,472	-0.34%
2020/12/11	1	40.45	0	0.00	40.00	1	1,394	0.07%
2020/12/08	0	0.00	1	37.70	39.35	-1	1,206	-0.08%
2020/12/02	1	36.35	0	0.00	35.15	1	1,044	0.10%
2020/12/01	4	35.00	0	0.00	35.25	4	893	0.45%
2020/11/30	0	29.70	0	0.00	32.05	0	745	0.00%
2020/11/27	0	0.00	1	29.95	29.15	-1	636	-0.16%
2020/11/25	0	0.00	2	27.70	27.70	-2	405	-0.49%
2020/11/24	2	25.30	0	0.00	25.20	2	321	0.62%
2020/11/23	3	27.12	2	27.00	26.20	1	287	0.35%
2020/11/17	0	0.00	1	20.60	20.60	-1	106	-0.94%
2020/11/16	1	20.90	0	0.00	20.60	1	105	0.95%
2020/11/11	0	18.80	0	0.00	19.35	0	80	0.00%
2020/11/06	0	19.65	0	0.00	18.80	0	84	0.00%
2020/11/04	0	17.90	0	0.00	17.90	0	83	0.00%
2020/09/18	0	20.00	0	0.00	20.10	0	144	0.00%
2020/09/10	0	19.90	0	0.00	19.90	0	142	0.00%
2020/08/27	0	0.00	1	18.50	18.65	-1	145	-0.69%
2020/08/25	1	18.40	0	0.00	18.60	1	147	0.68%
2020/08/12	0	0.00	1	19.00	19.00	-1	141	-0.71%
2020/07/15	1	21.30	0	0.00	21.00	1	133	0.75%
2020/04/24	0	19.70	0	0.00	19.80	0	139	0.00%
2020/04/15	0	20.40	0	0.00	20.20	0	144	0.00%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/03/20	0	13.50	0	0.00	13.55	0	163	0.00%
2020/03/19	0	12.65	0	0.00	12.65	0	159	0.00%
2020/03/03	0	19.20	0	0.00	19.35	0	143	0.00%
2020/03/02	0	19.15	0	0.00	19.00	0	142	0.00%
2019/11/08	0	0.00	1	20.10	19.85	-1	190	-0.53%
2019/11/07	1	20.45	0	0.00	20.25	1	185	0.54%
2019/08/06	0	0.00	10	21.75	22.70	-10	329	-3.03%
2019/08/02	0	0.00	2	24.10	23.50	-2	349	-0.57%
2019/07/30	1	24.60	0	0.00	24.60	1	338	0.30%
2019/07/29	1	26.15	0	0.00	25.85	1	335	0.30%
2019/07/26	13	25.70	3	25.93	25.50	10	316	3.16%
2019/07/15	0	0.00	1	24.00	23.90	-1	321	-0.31%
2019/07/09	1	24.40	0	0.00	23.00	1	340	0.29%
2019/06/26	0	0.00	0	21.05	20.95	0	605	0.00%
2019/04/22	2	26.90	2	26.78	25.80	0	993	0.00%
2019/04/03	0	27.55	0	0.00	27.30	0	903	0.00%
2019/04/02	0	0.00	1	27.20	26.85	-1	840	-0.12%
2019/03/15	5	21.93	5	21.45	21.35	0	633	0.00%
2019/03/14	1	22.70	0	0.00	22.60	1	601	0.17%
2019/03/13	15	20.03	15	20.17	21.45	0	488	0.00%
2019/02/22	0	0.00	2	19.40	19.30	-2	382	-0.52%
2019/02/19	2	20.00	0	0.00	19.45	2	388	0.52%
2018/10/26	1	20.05	1	20.75	19.00	0	305	0.00%
2018/09/06	0	0.00	5	26.64	26.95	-5	979	-0.51%
2018/08/21	0	0.00	1	26.35	26.50	-1	1,271	-0.08%
2018/08/16	0	0.00	1	25.85	25.85	-1	1,262	-0.08%
2018/08/09	1	31.70	1	31.70	31.15	0	1,202	0.00%
2018/08/02	6	32.24	6	32.36	32.20	0	1,203	0.00%
2018/07/25	1	32.20	0	0.00	31.80	1	1,124	0.09%
2018/07/20	0	0.00	1	29.80	29.85	-1	1,069	-0.09%
2018/07/18	7	29.60	7	29.79	29.40	0	1,059	0.00%
2018/07/09	4	30.90	4	31.20	30.60	0	991	0.00%
2018/07/06	5	31.10	0	0.00	32.80	5	977	0.51%
2018/07/05	1	35.60	2	33.65	33.20	-1	925	-0.11%
2018/07/04	2	33.28	1	35.15	36.25	1	891	0.11%
2018/06/28	0	0.00	3	38.07	37.40	-3	755	-0.40%
2018/06/26	0	0.00	0.1	36.95	37.50	-0.1	722	-0.01%
2018/06/25	3	38.27	0	0.00	38.25	3	705	0.43%
2018/06/22	0.1	38.50	2	38.05	38.50	-1.9	680	-0.28%
2018/06/21	3	35.43	0	0.00	35.00	3	646	0.46%
2018/06/20	2	32.23	0	0.00	33.95	2	629	0.32%
2018/06/19	0	0.00	1	34.50	34.90	-1	606	-0.16%
2018/06/14	1	31.40	4	33.39	34.00	-3	555	-0.54%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/11	0	0.00	3	25.85	25.85	-3	386	-0.78%
2018/06/08	1	23.45	0	0.00	23.50	1	349	0.29%
2018/06/07	5	23.31	0	0.00	23.40	5	326	1.53%
2018/06/05	0	0.00	10	23.30	23.30	-10	221	-4.50%
2018/05/22	0	0.00	1	17.20	17.05	-1	115	-0.86%
2018/05/15	1	17.10	0	0.00	17.65	1	123	0.81%
2018/03/02	0	17.90	0	0.00	18.00	0	246	0.00%
2018/02/07	5	18.15	5	18.05	18.15	0	260	0.00%
2018/02/02	0	0.00	2	20.50	20.35	-2	268	-0.74%
2018/01/31	1	20.50	0	0.00	20.50	1	283	0.35%
2018/01/30	0	0.00	2	20.50	20.50	-2	296	-0.68%
2018/01/29	9	21.00	0	0.00	20.90	9	305	2.95%
2018/01/22	1	21.40	0	0.00	21.40	1	334	0.30%
2018/01/19	1	21.00	0	0.00	21.00	1	336	0.30%
2018/01/09	0	0.00	0	21.20	21.00	0	350	0.00%
2018/01/05	0	21.00	0	0.00	20.85	0	302	0.00%