星通 (3025)-富邦-花蓮券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	67.30	0	0.00	67.30	5	5,933	0.08%
2024/04/25	1	69.00	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0	0.00	1	66.90	67.00	-1	6,458	-0.02%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/22	1	67.11	3	67.23	66.00	-2	7,686	-0.03%
2024/04/19	5	67.44	0	0.00	67.50	5	7,769	0.06%
2024/04/18	3	71.43	5	71.10	70.70	-2	8,157	-0.02%
2024/04/17	0	66.30	4	68.40	69.20	-4	8,518	-0.05%
2024/04/16	4	67.30	0	0.00	65.60	4	8,738	0.05%
2024/04/15	1	70.10	0	0.00	68.10	1	9,466	0.01%
2024/04/10	4	70.40	4	71.70	70.40	0	9,570	0.00%
2024/04/09	2	68.10	0	0.00	69.00	2	9,482	0.02%
2024/04/08	3	72.97	3	72.07	72.10	0	9,406	0.00%
2024/04/02	0	0.00	7	71.93	71.90	-7	9,329	-0.08%
2024/04/01	3	71.17	1	71.10	71.30	2	9,299	0.02%
2024/03/29	4	73.45	1	71.60	71.60	3	9,278	0.03%
2024/03/28	3	71.10	3	71.17	72.70	0	9,147	0.00%
2024/03/27	0	0.00	10	69.70	71.00	-10	9,094	-0.11%
2024/03/25	0	0.00	40	68.88	69.30	-40	9,019	-0.44%
2024/03/20	1	68.80	0	0.00	68.00	1	9,012	0.01%
2024/03/19	50	68.78	1	69.50	69.00	49	9,207	0.53%
2024/03/18	2	69.20	7	69.90	69.90	-5	9,252	-0.05%
2024/03/15	14	68.39	13	68.52	67.50	1	9,267	0.01%
2024/03/12	1	65.80	2	67.80	68.20	-1	9,223	-0.01%
2024/03/08	0	0.00	8	65.78	65.10	-8	9,253	-0.09%
2024/03/07	7	69.46	0	0.00	68.70	7	9,233	0.08%
2024/03/06	1	72.70	0	0.00	72.80	1	9,246	0.01%
2024/03/05	4	72.08	5	72.58	72.80	-1	9,421	-0.01%
2024/03/04	1	73.00	0	0.00	73.20	1	9,449	0.01%
2024/03/01	4	74.30	6	75.35	73.40	-2	9,396	-0.02%
2024/02/29	6	74.55	0	0.00	75.00	6	9,359	0.06%
2024/02/27	2	77.50	8.5	74.49	73.30	-6.5	9,436	-0.07%
2024/02/26	35	78.35	16	77.69	76.40	19	9,330	0.20%
2024/02/23	24	81.83	26.5	81.20	77.00	-2.5	9,123	-0.03%
2024/02/22	31	75.01	27.4	77.33	80.30	3.6	8,563	0.04%
2024/02/21	10	70.30	37.7	72.60	73.00	-27.7	7,935	-0.35%
2024/02/20	9	65.56	8	65.35	66.40	1	7,587	0.01%
2024/02/19	1	64.60	7	63.61	64.00	-6	7,519	-0.08%
2024/02/16	16	61.68	9	62.07	63.10	7	7,467	0.09%
2024/02/15	0	0.00	1	57.10	57.40	-1	7,379	-0.01%
2024/02/05	1	56.70	2	57.05	57.10	-1	7,407	-0.01%
2024/02/02	2	58.10	0	0.00	58.80	2	7,414	0.03%
2024/02/01	0	0.00	2	58.90	58.50	-2	7,450	-0.03%
2024/01/31	2	59.70	2	60.25	59.50	0	7,478	0.00%
2024/01/29	3	61.20	0	0.00	61.00	3	7,801	0.04%
2024/01/26	0	0.00	2	61.00	60.50	-2	8,210	-0.02%
2024/01/25	5.2	63.63	0	0.00	61.90	5.2	8,513	0.06%
2024/01/24	6	67.58	4	68.30	66.50	2	8,514	0.02%
2024/01/23	2	67.75	5	67.82	67.20	-3	9,154	-0.03%
2024/01/22	8	68.59	16.6	69.03	67.50	-8.6	9,326	-0.09%
2024/01/19	9	67.07	5	67.58	67.50	4	9,124	0.04%
2024/01/18	13	67.66	12	68.03	67.40	1	9,163	0.01%
2024/01/17	15	69.02	13	66.32	66.60	2	9,059	0.02%
2024/01/16	41	69.39	51.6	69.74	69.30	-10.6	9,172	-0.12%
2024/01/15	10	67.02	8.1	68.00	68.00	1.9	8,488	0.02%
2024/01/12	22	61.09	22.8	61.20	61.90	-0.8	8,429	-0.01%
2024/01/11	24	59.28	17	59.39	59.00	7	8,034	0.09%
2024/01/10	10	57.67	3	58.13	57.70	7	7,625	0.09%
2024/01/09	11	57.87	18	58.22	58.50	-7	7,398	-0.09%
2024/01/08	6	57.20	1	57.20	57.20	5	6,694	0.07%
2023/12/28	0.2	48.50	0	0.00	48.35	0.2	6,896	0.00%
2023/12/27	1	48.80	0	0.00	48.70	1	6,912	0.01%
2023/12/26	0	0.00	10	48.90	48.90	-10	6,944	-0.14%
2023/12/15	0	0.00	1	50.30	50.50	-1	7,388	-0.01%
2023/12/14	22	53.55	10	53.30	52.00	12	7,455	0.16%
2023/12/12	0.1	49.36	0	0.00	48.40	0.1	7,310	0.00%
2023/12/11	5	53.00	0	0.00	52.50	5	7,252	0.07%
2023/11/29	1	46.85	0	0.00	46.85	1	7,228	0.01%
2023/11/28	0	0.00	1	46.85	46.70	-1	7,160	-0.01%
2023/11/27	1	48.50	1	46.40	46.40	0	7,146	0.00%
2023/11/24	1	47.05	1	47.15	46.95	0	7,093	0.00%
2023/11/22	5	47.70	3	48.13	47.50	2	7,035	0.03%
2023/11/21	3	49.43	16	48.86	47.80	-13	6,948	-0.19%
2023/11/20	0	0.00	1	48.35	47.55	-1	6,772	-0.01%
2023/11/17	3	46.78	2	46.58	47.20	1	6,734	0.01%
2023/11/16	0	0.00	6	46.20	46.20	-6	6,747	-0.09%
2023/11/15	7	46.99	16	47.42	46.80	-9	6,822	-0.13%
2023/11/14	0	0.00	6	45.15	45.15	-6	6,668	-0.09%
2023/11/13	2	44.70	8	44.49	44.60	-6	6,665	-0.09%
2023/11/10	1	44.70	2	43.85	43.55	-1	6,640	-0.02%
2023/11/09	1	44.05	1	44.30	44.20	0	6,626	0.00%
2023/11/06	1	46.40	0	0.00	46.50	1	6,546	0.02%
2023/11/03	0	0.00	5	45.88	44.80	-5	6,501	-0.08%
2023/11/02	3	44.93	1	45.10	44.80	2	6,556	0.03%
2023/11/01	0	0.00	1	44.10	44.10	-1	6,551	-0.02%
2023/10/31	0	0.00	2	47.15	44.10	-2	6,556	-0.03%
2023/10/30	23	47.17	0	0.00	46.60	23	6,602	0.35%
2023/10/27	21	48.06	8	47.29	47.20	13	6,894	0.19%
2023/10/26	5	49.17	8	48.44	47.60	-3	6,975	-0.04%
2023/10/25	37	50.12	30	49.86	48.50	7	6,718	0.10%
2023/10/24	3	48.08	5	47.89	50.60	-2	6,311	-0.03%
2023/10/23	4	47.16	3	46.42	46.00	1	6,006	0.02%
2023/10/20	14	48.48	17	48.14	46.95	-3	5,896	-0.05%
2023/10/19	2	46.15	13	47.16	48.05	-11	5,270	-0.21%
2023/10/18	4	43.69	2	44.18	43.70	2	5,060	0.04%
2023/10/17	6	45.18	11	45.97	45.30	-5	5,080	-0.10%
2023/10/16	5	48.07	10	47.61	47.25	-5	4,968	-0.10%
2023/10/13	47	47.24	32	47.00	47.00	15	4,932	0.30%
2023/10/12	1	44.80	16	45.62	45.95	-15	4,754	-0.32%
2023/10/11	1	43.80	1	42.30	41.80	0	4,808	0.00%
2023/10/04	0	0.00	0	41.60	41.70	0	6,420	0.00%
2023/10/03	0	0.00	1	43.20	42.20	-1	7,380	-0.01%
2023/09/28	1	43.00	1	43.15	42.15	0	8,291	0.00%
2023/09/27	1	43.50	2	44.48	42.60	-1	8,504	-0.01%
2023/09/26	4	44.38	5	44.41	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	4	42.99	43.50	-4	9,347	-0.04%
2023/09/21	3	41.00	10	40.66	40.55	-7	10,034	-0.07%
2023/09/20	11	41.81	12	41.65	41.60	-1	10,245	-0.01%
2023/09/19	3	43.67	4	43.74	42.85	-1	10,336	-0.01%
2023/09/14	4	43.56	3	43.73	43.95	1	10,653	0.01%
2023/09/13	1	42.20	2	42.30	42.20	-1	10,630	-0.01%
2023/09/12	1	40.80	0	0.00	40.05	1	10,639	0.01%
2023/09/11	12	41.13	0	0.00	40.85	12	10,794	0.11%
2023/09/08	0	0.00	1	41.70	42.35	-1	10,913	-0.01%
2023/09/07	14	40.84	12	41.23	40.60	2	10,887	0.02%
2023/09/06	0	0.00	7	42.08	42.70	-7	11,016	-0.06%
2023/09/05	1	40.35	1	40.65	40.05	0	11,109	0.00%
2023/09/04	1	39.90	0	0.00	39.75	1	11,300	0.01%
2023/08/31	1	40.50	0	0.00	40.55	1	11,784	0.01%
2023/08/29	3	40.40	0	0.00	40.15	3	12,476	0.02%
2023/08/28	2	41.25	0	0.00	40.80	2	12,691	0.02%
2023/08/25	1	43.20	0	0.00	42.55	1	13,101	0.01%
2023/08/24	0	0.00	3	43.28	42.50	-3	13,664	-0.02%
2023/08/22	1	44.35	5	44.06	43.95	-4	14,574	-0.03%
2023/08/21	1	44.70	2.2	44.13	43.80	-1.2	14,705	-0.01%
2023/08/18	3	41.47	7	41.43	41.10	-4	14,743	-0.03%
2023/08/17	0	0.00	1	40.30	41.50	-1	15,045	-0.01%
2023/08/16	2	39.35	1	40.10	40.35	1	15,583	0.01%
2023/08/11	1	40.45	1	41.40	40.00	0	16,201	0.00%
2023/08/09	1	41.30	3	41.93	41.60	-2	16,224	-0.01%
2023/08/08	1	43.85	0	0.00	42.20	1	16,216	0.01%
2023/08/04	1	43.70	0	0.00	45.20	1	16,157	0.01%
2023/08/02	8	46.70	3	45.50	44.10	5	16,175	0.03%
2023/08/01	5	48.48	7	49.11	47.60	-2	16,130	-0.01%
2023/07/31	6	45.27	11	46.69	47.65	-5	15,817	-0.03%
2023/07/28	4	43.85	4	43.75	43.70	0	15,652	0.00%
2023/07/27	6	44.53	2	44.73	44.65	4	15,659	0.03%
2023/07/26	1	45.30	1	44.95	43.60	0	15,669	0.00%
2023/07/25	2	45.90	1	45.60	45.10	1	15,752	0.01%
2023/07/24	6	45.73	9	45.66	45.20	-3	15,721	-0.02%
2023/07/21	2	46.45	0	0.00	46.00	2	15,644	0.01%
2023/07/20	1	48.15	0	0.00	47.70	1	15,640	0.01%
2023/07/18	7	49.14	9	49.79	48.50	-2	15,586	-0.01%
2023/07/17	13	51.56	19	52.55	51.00	-6	15,457	-0.04%
2023/07/14	5	51.42	0	0.00	51.10	5	15,248	0.03%
2023/07/13	7	51.56	15	52.57	51.20	-8	15,427	-0.05%
2023/07/12	15	51.69	8	51.88	51.10	7	15,295	0.05%
2023/07/11	13	53.58	3	52.63	51.30	10	15,048	0.07%
2023/07/10	11	51.50	43.2	52.36	54.10	-32.2	14,255	-0.23%
2023/07/07	176	48.16	184	48.03	49.25	-8	13,418	-0.06%	大買/大賣/
2023/07/06	2	45.10	0	0.00	45.00	2	12,783	0.02%
2023/07/05	18	46.41	10	46.87	45.40	8	13,043	0.06%
2023/07/04	42	50.08	11	50.01	48.20	31	13,225	0.23%
2023/07/03	10	46.52	9.2	48.46	50.00	0.8	12,766	0.01%
2023/06/30	12	45.22	8.5	45.38	45.50	3.5	12,464	0.03%
2023/06/29	0	0.00	2	43.15	43.00	-2	12,182	-0.02%
2023/06/28	13	41.82	0	0.00	41.60	13	12,029	0.11%
2023/06/26	1	42.75	1	42.95	42.25	0	12,254	0.00%
2023/06/21	1	44.50	0	0.00	44.90	1	12,301	0.01%
2023/06/20	11	45.73	7	46.24	44.95	4	12,249	0.03%
2023/06/19	2	44.75	0.1	44.30	44.20	1.9	11,953	0.02%
2023/06/16	1	43.50	1	43.80	43.60	0	11,829	0.00%
2023/06/14	4	43.33	5	43.80	42.80	-1	11,558	-0.01%
2023/06/12	6	42.58	7	43.30	41.95	-1	11,336	-0.01%
2023/06/09	7	44.55	0	0.00	45.00	7	11,153	0.06%
2023/06/08	1	44.00	16	45.06	44.30	-15	10,955	-0.14%
2023/06/06	20	43.58	0	0.00	43.45	20	10,521	0.19%
2023/06/05	9	45.54	18	46.18	44.95	-9	10,263	-0.09%
2023/06/02	10	44.10	12	43.22	43.25	-2	9,719	-0.02%
2023/06/01	7	43.62	2	43.08	43.35	5	9,563	0.05%
2023/05/31	10.1	44.24	10	43.15	42.60	0.1	9,336	0.00%
2023/05/30	12	44.40	12	44.01	43.55	0	8,900	0.00%
2023/05/29	4	42.30	0	0.00	44.65	4	8,311	0.05%
2023/05/26	20	38.75	21	39.30	40.60	-1	7,892	-0.01%
2023/05/25	1	37.25	0	0.00	36.95	1	7,304	0.01%
2023/05/24	1	36.20	2	36.45	36.35	-1	7,109	-0.01%
2023/05/23	11	37.65	21	37.42	37.35	-10	6,978	-0.14%
2023/05/22	10	37.50	12	37.28	37.00	-2	6,692	-0.03%
2023/05/19	0	0.00	31	36.04	35.95	-31	6,129	-0.51%
2023/05/17	0	0.00	5	30.20	30.00	-5	5,498	-0.09%
2023/05/16	1	30.25	0	0.00	30.00	1	5,470	0.02%
2023/05/15	4	29.55	4	29.35	29.55	0	5,425	0.00%
2023/05/10	1	28.45	3	27.48	28.40	-2	5,295	-0.04%
2023/05/09	10	29.00	5	29.00	29.00	5	5,207	0.10%
2023/05/08	4	32.45	0	0.00	32.20	4	5,120	0.08%
2023/05/05	11	31.52	11	31.24	31.20	0	5,027	0.00%
2023/05/04	1	32.30	0	0.00	31.90	1	4,982	0.02%
2023/05/02	0	0.00	1	32.90	32.00	-1	4,863	-0.02%
2023/04/28	3	31.83	0	0.00	32.70	3	4,784	0.06%
2023/04/27	0	0.00	6	29.60	30.00	-6	4,626	-0.13%
2023/04/25	1	32.60	5	31.35	30.50	-4	4,549	-0.09%
2023/04/21	6	31.08	3	31.10	30.85	3	4,420	0.07%
2023/04/20	13	32.53	3	32.93	32.45	10	4,323	0.23%
2023/04/19	2	34.70	0	0.00	34.05	2	4,215	0.05%
2023/04/18	19	35.90	5	35.63	34.80	14	4,127	0.34%
2023/04/17	2	34.78	1	36.00	36.30	1	3,699	0.03%
2023/04/14	2	33.45	3	32.93	33.00	-1	3,440	-0.03%
2023/04/13	0	0.00	4	33.78	34.15	-4	3,308	-0.12%
2023/04/12	0	0.00	2	34.25	34.10	-2	3,179	-0.06%
2023/04/11	0	0.00	1.3	34.03	33.90	-1.3	3,037	-0.04%
2023/04/10	3	34.08	5	34.65	33.80	-2	2,859	-0.07%
2023/04/07	43	30.83	37	31.14	31.50	6	2,430	0.25%
2023/04/06	2.3	29.99	3	30.10	30.45	-0.7	2,014	-0.03%
2023/03/29	2	27.95	1	27.90	27.90	1	1,598	0.06%
2023/03/28	6	28.28	7	28.61	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	3	27.85	28.25	-3	903	-0.33%
2023/03/24	1	25.40	2	26.40	25.70	-1	788	-0.13%
2023/02/24	0	0.00	10	21.30	21.35	-10	1,560	-0.64%
2023/02/21	10	22.13	0	0.00	21.95	10	1,733	0.58%
2023/02/20	5	22.00	5	22.45	22.45	0	1,726	0.00%
2023/02/15	0	0.00	1	21.30	20.80	-1	1,723	-0.06%
2023/02/09	1	20.50	0	0.00	20.55	1	1,766	0.06%
2022/12/12	0	0.00	3	21.23	21.25	-3	3,937	-0.08%
2022/12/08	15	21.20	12	21.26	21.60	3	4,044	0.07%
2022/12/06	11	24.61	0	0.00	24.60	11	3,914	0.28%
2022/12/05	2	24.45	5	24.60	24.50	-3	3,886	-0.08%
2022/12/02	0	0.00	6	24.70	24.60	-6	3,853	-0.16%
2022/12/01	0	0.00	1	24.65	24.80	-1	3,803	-0.03%
2022/11/30	19	26.12	14	24.89	25.15	5	3,733	0.13%
2022/11/29	4	25.68	23	25.93	25.60	-19	3,432	-0.55%
2022/11/28	0	0.00	2	22.63	23.95	-2	3,147	-0.06%
2022/11/22	0	0.00	2	23.25	23.35	-2	3,072	-0.07%
2022/11/21	0	0.00	4	23.90	23.95	-4	3,031	-0.13%
2022/11/11	1	20.70	0	0.00	20.60	1	2,866	0.03%
2022/11/07	5	22.04	0	0.00	21.75	5	2,804	0.18%
2022/11/04	1	20.95	0	0.00	22.10	1	2,794	0.04%
2022/10/24	1	20.75	1	21.50	21.35	0	2,851	0.00%
2022/10/20	0	0.00	2	21.40	21.65	-2	2,821	-0.07%
2022/10/19	0	22.25	0	0.00	21.65	0	2,807	0.00%
2022/10/18	0	0.00	2	22.30	22.30	-2	2,789	-0.07%
2022/10/13	2	22.00	5	21.05	21.05	-3	2,698	-0.11%
2022/10/11	1	23.70	2	23.60	23.45	-1	2,598	-0.04%
2022/10/07	0	0.00	2	25.20	24.80	-2	2,530	-0.08%
2022/10/06	2	26.30	7	26.14	26.00	-5	2,434	-0.21%
2022/10/05	33	27.05	37	26.45	26.05	-4	2,307	-0.17%
2022/10/04	3	26.08	4	26.75	26.45	-1	2,069	-0.05%
2022/10/03	26	25.37	26	26.02	26.20	0	1,689	0.00%
2022/09/30	2	22.93	7	23.69	24.60	-5	1,177	-0.42%
2022/09/28	0	0.00	1	21.05	20.40	-1	900	-0.11%
2022/09/27	1	20.75	0	0.00	20.80	1	848	0.12%
2022/09/16	2	22.40	5	22.10	22.20	-3	641	-0.47%
2022/09/14	0	0.00	3	19.18	19.50	-3	492	-0.61%
2022/09/08	0	0.00	3	19.55	19.70	-3	488	-0.61%
2022/09/05	1	21.45	4	22.00	21.25	-3	480	-0.62%
2022/09/02	5	21.97	0	0.00	21.85	5	475	1.05%
2022/08/26	0	0.00	10	21.62	21.45	-10	441	-2.27%
2022/08/24	10	21.33	0	0.00	21.15	10	437	2.29%
2022/08/22	3	21.50	0	0.00	21.35	3	435	0.69%
2022/08/18	0	0.00	17	21.64	21.45	-17	413	-4.11%
2022/08/16	10	20.40	0	0.00	20.45	10	370	2.70%
2022/08/03	5	19.85	0	0.00	19.00	5	283	1.77%
2022/08/02	2	19.40	0	0.00	19.60	2	271	0.74%
2022/08/01	2	19.40	0	0.00	19.50	2	256	0.78%
2022/07/04	0	0.00	1	16.40	16.25	-1	219	-0.45%
2022/05/19	0	0.00	1	20.30	20.35	-1	393	-0.25%
2022/04/21	1	21.10	0	0.00	21.65	1	409	0.24%
2022/04/19	2	20.20	0	0.00	20.20	2	403	0.50%
2022/04/18	1	20.50	0	0.00	20.00	1	406	0.25%
2022/04/15	1	20.80	0	0.00	20.65	1	406	0.25%
2022/04/14	0	0.00	3	21.45	21.55	-3	414	-0.72%
2022/04/13	1	20.50	0	0.00	20.65	1	415	0.24%
2022/04/08	4	21.30	0	0.00	21.80	4	413	0.97%
2022/04/07	0	0.00	3	22.47	21.20	-3	411	-0.73%
2022/03/30	9	21.16	2	21.20	21.20	7	388	1.80%
2022/03/29	10	21.75	0	0.00	21.60	10	384	2.60%
2022/03/28	5	21.98	2	21.85	22.00	3	379	0.79%
2022/03/25	0	0.00	4	20.94	21.30	-4	322	-1.24%
2022/03/17	0	0.00	2	19.00	19.00	-2	393	-0.51%
2022/03/16	0	0.00	2	18.70	18.60	-2	395	-0.51%
2022/03/15	1	18.35	0	0.00	18.35	1	401	0.25%
2022/03/14	2	18.83	0	0.00	18.85	2	408	0.49%
2022/03/04	1	20.40	0	0.00	20.15	1	421	0.24%
2022/03/02	0	0.00	1	20.70	20.75	-1	440	-0.23%
2022/02/22	2	20.85	0	0.00	20.60	2	491	0.41%
2022/02/17	0	0.00	1	21.35	21.10	-1	645	-0.15%
2022/02/15	0	0.00	1	20.70	20.55	-1	791	-0.13%
2022/02/14	1	20.30	0	0.00	20.40	1	900	0.11%
2022/02/09	1	20.90	4	21.15	21.25	-3	953	-0.31%
2022/02/08	0	0.00	3	20.38	20.45	-3	1,039	-0.29%
2022/02/07	1	19.40	4	19.91	20.10	-3	1,067	-0.28%
2022/01/26	1	19.40	1	20.50	19.30	0	1,104	0.00%
2022/01/21	2	20.10	0	0.00	19.80	2	1,350	0.15%
2022/01/20	1	20.45	0	0.00	20.45	1	1,394	0.07%
2022/01/17	1	20.90	2	21.15	21.20	-1	1,548	-0.06%
2022/01/13	0	0.00	3	20.70	20.70	-3	1,733	-0.17%
2022/01/12	5	20.91	2	20.85	21.00	3	1,772	0.17%
2022/01/07	1	21.90	0	0.00	21.75	1	1,765	0.06%
2022/01/04	1	22.90	0	0.00	22.85	1	1,753	0.06%
2022/01/03	1	23.00	0	0.00	22.85	1	1,758	0.06%
2021/12/30	2	23.75	1	23.95	23.75	1	1,754	0.06%
2021/12/29	1	23.85	0	0.00	23.80	1	1,752	0.06%
2021/12/27	0	0.00	1	24.20	24.30	-1	1,763	-0.06%
2021/12/24	1	23.65	0	0.00	23.60	1	1,779	0.06%
2021/12/16	0	0.00	1	24.10	23.95	-1	1,739	-0.06%
2021/12/13	0	0.00	1	23.45	23.65	-1	1,812	-0.06%
2021/12/10	1	23.10	0	0.00	23.05	1	1,804	0.06%
2021/12/09	0	0.00	1	23.30	23.15	-1	1,802	-0.06%
2021/12/08	1	22.90	0	0.00	22.90	1	1,796	0.06%
2021/12/02	1	22.65	0	0.00	22.70	1	1,790	0.06%
2021/11/30	0	0.00	1	23.55	23.75	-1	1,778	-0.06%
2021/11/25	1	23.80	1	23.90	23.60	0	1,758	0.00%
2021/11/24	1	24.00	0	0.00	24.00	1	1,747	0.06%
2021/11/23	1	24.65	0	0.00	24.40	1	1,734	0.06%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/16	0	0.00	1	28.10	27.25	-1	1,650	-0.06%
2021/11/15	1	27.15	0	0.00	27.30	1	1,551	0.06%
2021/11/11	0	0.00	16	27.00	26.45	-16	1,411	-1.13%
2021/11/10	3	25.47	3	25.63	25.35	0	1,310	0.00%
2021/11/09	0	0.00	21	25.35	25.05	-21	1,292	-1.63%
2021/11/08	0	0.00	3	25.37	25.55	-3	1,282	-0.23%
2021/11/03	1	24.80	0	0.00	25.00	1	1,185	0.08%
2021/11/02	20	25.81	0	0.00	25.50	20	1,204	1.66%
2021/11/01	4	24.50	0	0.00	24.80	4	1,015	0.39%
2021/10/29	0	0.00	3	22.90	23.40	-3	981	-0.31%
2021/10/28	3	23.87	0	0.00	23.10	3	961	0.31%
2021/10/27	1	23.20	0	0.00	22.95	1	919	0.11%
2021/10/26	1	24.00	0	0.00	23.50	1	902	0.11%
2021/10/22	1	24.00	0	0.00	23.80	1	785	0.13%
2021/10/21	3	23.55	2	23.70	24.00	1	670	0.15%
2021/10/04	0	0.00	15	19.68	19.15	-15	641	-2.34%
2021/10/01	5	20.75	0	0.00	20.65	5	637	0.78%
2021/09/29	10	20.94	0	0.00	20.50	10	637	1.57%
2021/09/28	0	0.00	1	21.00	20.70	-1	632	-0.16%
2021/09/17	1	20.20	0	0.00	20.30	1	676	0.15%
2021/08/24	1	20.30	0	0.00	19.90	1	828	0.12%
2021/08/20	0	0.00	2	19.43	19.35	-2	842	-0.24%
2021/08/19	0	0.00	10	19.98	19.80	-10	845	-1.18%
2021/08/10	1	19.85	0	0.00	19.65	1	903	0.11%
2021/08/06	0	0.00	2	22.45	22.25	-2	932	-0.21%
2021/08/02	0	0.00	1	21.80	21.90	-1	1,007	-0.10%
2021/07/28	1	22.20	0	0.00	22.35	1	1,056	0.09%
2021/07/20	0	0.00	0	23.80	23.20	0	1,160	0.00%
2021/07/19	1	23.85	0	0.00	23.75	1	1,179	0.08%
2021/07/06	0	0.00	1	24.15	24.05	-1	1,608	-0.06%
2021/07/05	0	0.00	1	25.15	25.15	-1	1,658	-0.06%
2021/07/01	0	0.00	6	25.38	24.20	-6	1,757	-0.34%
2021/06/28	5	25.03	8	25.14	24.95	-3	1,854	-0.16%
2021/06/25	0	0.00	2	25.40	25.45	-2	1,970	-0.10%
2021/06/24	27	25.83	0	0.00	25.30	27	1,988	1.36%
2021/06/16	2	24.20	0	0.00	23.80	2	2,767	0.07%
2021/06/15	1	24.10	0	0.00	24.15	1	2,882	0.03%
2021/06/11	1	24.95	0	0.00	24.45	1	2,956	0.03%
2021/06/07	0	0.00	1	24.15	24.40	-1	3,498	-0.03%
2021/06/03	0	0.00	9	25.47	25.60	-9	3,981	-0.23%
2021/06/02	2	27.15	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	5	27.20	27.15	-5	4,552	-0.11%
2021/05/28	1	26.20	0	0.00	25.95	1	4,635	0.02%
2021/05/27	0	0.00	1	25.55	25.60	-1	4,670	-0.02%
2021/05/26	10	26.00	0	0.00	25.60	10	4,741	0.21%
2021/05/25	2	26.30	0	0.00	25.90	2	4,748	0.04%
2021/05/24	2	25.48	1	26.00	26.10	1	4,753	0.02%
2021/05/21	0	0.00	4	25.25	25.00	-4	4,753	-0.08%
2021/05/17	3	22.17	0	0.00	22.00	3	4,796	0.06%
2021/05/13	1	23.60	0	0.00	23.45	1	4,777	0.02%
2021/05/06	0	0.00	1	29.70	28.50	-1	4,707	-0.02%
2021/05/05	1	29.60	0	0.00	28.80	1	4,702	0.02%
2021/05/03	0	0.00	5	30.70	29.70	-5	4,684	-0.11%
2021/04/28	0	0.00	1	34.30	33.70	-1	4,683	-0.02%
2021/04/22	4	33.96	0	0.00	32.90	4	4,740	0.08%
2021/04/21	0	0.00	2	35.65	35.75	-2	4,781	-0.04%
2021/04/20	1	35.80	0	0.00	35.70	1	4,824	0.02%
2021/04/19	0	0.00	1	37.50	35.55	-1	4,828	-0.02%
2021/04/16	1	36.85	1	36.90	36.75	0	4,808	0.00%
2021/04/15	0	0.00	1	36.30	37.05	-1	4,824	-0.02%
2021/04/14	1	35.65	1	35.15	35.65	0	4,844	0.00%
2021/04/13	2	38.15	0	0.00	36.90	2	4,817	0.04%
2021/04/12	1	35.15	2	36.30	36.40	-1	4,750	-0.02%
2021/04/09	4	35.01	13	35.41	34.85	-9	4,692	-0.19%
2021/04/08	13	36.85	0	0.00	36.20	13	4,658	0.28%
2021/04/07	4	36.33	0	0.00	36.20	4	4,654	0.09%
2021/04/06	2	38.15	0	0.00	37.50	2	4,608	0.04%
2021/04/01	3	39.28	2	39.15	38.85	1	4,610	0.02%
2021/03/31	4	38.91	2	39.50	39.20	2	4,601	0.04%
2021/03/30	11	38.99	9	39.07	38.80	2	4,562	0.04%
2021/03/26	10	37.44	1	37.40	37.80	9	4,486	0.20%
2021/03/25	8	37.98	7	37.74	37.35	1	4,503	0.02%
2021/03/24	16	39.03	7	38.43	38.00	9	4,556	0.20%
2021/03/23	2	37.80	1	39.05	37.10	1	4,477	0.02%
2021/03/22	17	39.29	18	39.29	38.60	-1	4,409	-0.02%
2021/03/19	9	36.71	26	37.01	38.35	-17	4,180	-0.41%
2021/03/18	1	34.85	5	34.33	34.90	-4	3,929	-0.10%
2021/03/17	1	32.40	0	0.00	31.75	1	3,865	0.03%
2021/03/16	2	33.08	0	0.00	32.75	2	3,847	0.05%
2021/03/15	6	32.99	12	33.23	33.00	-6	3,853	-0.16%
2021/03/12	7	31.64	1	32.50	32.90	6	3,821	0.16%
2021/03/11	9	32.42	1	33.60	32.10	8	3,690	0.22%
2021/03/10	16	32.72	0	0.00	33.50	16	3,470	0.46%
2021/03/09	19	31.20	18	31.38	32.10	1	3,266	0.03%
2021/03/08	11	30.09	12	30.33	30.85	-1	3,155	-0.03%
2021/03/05	7	28.46	18	28.81	29.90	-11	2,882	-0.38%
2021/03/04	1	26.50	2	27.53	27.20	-1	2,802	-0.04%
2021/03/03	10	27.24	3	27.60	26.95	7	2,872	0.24%
2021/03/02	9	28.46	4	28.30	28.15	5	2,922	0.17%
2021/02/26	10	28.68	11	28.81	28.35	-1	2,961	-0.03%
2021/02/25	5	28.01	0	0.00	28.00	5	2,917	0.17%
2021/02/24	3	28.47	0	0.00	28.30	3	3,023	0.10%
2021/02/22	1	30.50	0	0.00	30.00	1	3,046	0.03%
2021/02/18	4	29.66	5	29.97	29.50	-1	3,006	-0.03%
2021/02/05	2	30.18	2	29.00	28.75	0	2,959	0.00%
2021/02/04	3	30.10	4	29.63	29.70	-1	2,941	-0.03%
2021/02/03	5	30.20	4	30.14	29.30	1	2,922	0.03%
2021/02/02	2	29.45	1	30.30	29.40	1	2,899	0.03%
2021/02/01	1	30.20	0	0.00	29.50	1	2,885	0.03%
2021/01/29	2	31.35	3	31.33	30.75	-1	2,870	-0.03%
2021/01/28	2	30.60	1	32.10	30.50	1	2,839	0.04%
2021/01/27	0	0.00	11	32.20	31.95	-11	2,824	-0.39%
2021/01/26	1	31.70	1	33.50	31.40	0	2,804	0.00%
2021/01/25	0	0.00	2	32.83	33.00	-2	2,785	-0.07%
2021/01/22	3	33.97	6	33.47	33.05	-3	2,765	-0.11%
2021/01/21	1	33.90	0	0.00	33.65	1	2,741	0.04%
2021/01/20	0	0.00	1	35.60	33.50	-1	2,710	-0.04%
2021/01/19	2	36.30	0	0.00	35.65	2	2,663	0.08%
2021/01/14	0	0.00	5	40.70	39.95	-5	2,557	-0.20%
2021/01/13	4	36.89	5	38.03	38.85	-1	2,458	-0.04%
2021/01/11	1	36.75	1	36.55	36.85	0	2,354	0.00%
2021/01/08	3	37.48	1	37.30	37.40	2	2,336	0.09%
2021/01/07	1	37.15	8	39.43	39.30	-7	2,282	-0.31%
2021/01/06	7	37.75	3	38.63	37.50	4	2,221	0.18%
2021/01/05	8	39.58	3	39.48	39.25	5	2,160	0.23%
2021/01/04	11	41.87	2	41.55	41.30	9	2,109	0.43%
2020/12/31	6	42.49	8	41.71	41.35	-2	2,074	-0.10%
2020/12/30	2	41.65	11	41.57	42.00	-9	2,036	-0.44%
2020/12/29	11	40.62	0	0.00	40.55	11	1,989	0.55%
2020/12/28	1	41.55	19	42.29	41.90	-18	1,952	-0.92%
2020/12/25	13	40.06	0	0.00	40.10	13	1,898	0.68%
2020/12/23	5	40.85	0	0.00	40.65	5	1,836	0.27%
2020/12/22	13	41.50	15	42.41	40.50	-2	1,805	-0.11%
2020/12/21	11	41.60	8	42.75	41.00	3	1,744	0.17%
2020/12/18	3	44.23	27	44.41	42.75	-24	1,681	-1.43%
2020/12/17	11	41.55	0	0.00	41.50	11	1,566	0.70%
2020/12/16	0	0.00	2	43.65	43.65	-2	1,515	-0.13%
2020/12/15	2	43.30	1	43.25	40.80	1	1,472	0.07%
2020/12/10	1	42.55	1	45.50	44.10	0	1,335	0.00%
2020/12/09	1	43.00	1	41.20	43.25	0	1,270	0.00%
2020/12/08	0	0.00	22	38.14	39.35	-22	1,206	-1.82%
2020/12/07	0	0.00	3	34.20	35.95	-3	1,147	-0.26%
2020/12/03	4	33.84	1	32.90	33.55	3	1,080	0.28%
2020/12/02	39	35.45	22	35.38	35.15	17	1,044	1.63%
2020/12/01	17	33.61	8	34.73	35.25	9	893	1.01%
2020/11/30	5	29.46	5	31.40	32.05	0	745	0.00%
2020/11/27	2	30.23	2	30.28	29.15	0	636	0.00%
2020/11/26	0	0.00	2	27.98	28.00	-2	513	-0.39%
2020/11/25	1	25.80	0	0.00	27.70	1	405	0.25%
2020/11/23	3	27.72	1	27.65	26.20	2	287	0.70%
2020/11/04	0	0.00	1	17.90	17.90	-1	83	-1.19%
2020/08/14	5	18.95	0	0.00	19.00	5	142	3.50%
2020/08/10	1	19.55	0	0.00	19.95	1	135	0.74%
2020/08/03	5	19.50	0	0.00	19.70	5	132	3.77%
2020/07/30	5	19.60	0	0.00	19.60	5	133	3.74%
2020/07/23	5	20.50	0	0.00	20.70	5	132	3.77%
2020/07/14	5	21.00	0	0.00	21.45	5	129	3.85%
2020/07/08	1	22.20	0	0.00	21.65	1	121	0.82%
2019/11/04	1	20.40	1	20.50	20.50	0	189	0.00%
2019/08/13	1	21.70	1	21.75	21.55	0	306	0.00%
2019/07/29	0	0.00	1	25.75	25.85	-1	335	-0.30%
2019/07/26	1	26.00	0	0.00	25.50	1	316	0.32%
2019/04/26	0	0.00	1	25.75	25.00	-1	996	-0.10%
2019/04/12	1	26.45	0	0.00	25.55	1	996	0.10%
2019/03/18	0	0.00	8	21.10	22.10	-8	648	-1.23%
2019/03/15	20	21.85	12	21.60	21.35	8	633	1.26%
2019/03/06	0	0.00	1	18.90	19.20	-1	407	-0.25%
2019/02/22	1	19.60	0	0.00	19.30	1	382	0.26%
2019/01/10	0	0.00	4	19.10	18.10	-4	314	-1.27%
2019/01/09	4	20.75	3	20.27	20.00	1	291	0.34%
2019/01/07	1	17.20	1	17.25	17.30	0	253	0.00%
2019/01/04	1	16.90	1	16.70	16.80	0	256	0.00%
2019/01/03	1	17.75	1	17.35	17.25	0	258	0.00%
2019/01/02	1	17.55	0	0.00	17.50	1	256	0.39%
2018/12/22	0	0.00	2	18.00	17.80	-2	273	-0.73%
2018/12/20	2	16.95	0	0.00	16.95	2	299	0.67%
2018/11/22	2	20.15	0	0.00	19.75	2	295	0.68%
2018/09/28	1	29.60	0	0.00	29.80	1	513	0.19%
2018/09/26	0	0.00	1	30.15	30.75	-1	560	-0.18%
2018/09/25	1	27.30	0	0.00	28.65	1	568	0.18%
2018/09/21	0	0.00	1	25.95	26.20	-1	600	-0.17%
2018/08/30	0	0.00	1	27.15	27.15	-1	1,114	-0.09%
2018/08/22	1	26.85	0	0.00	26.40	1	1,274	0.08%
2018/08/14	3	26.50	0	0.00	25.10	3	1,245	0.24%
2018/08/10	2	30.75	2	30.33	30.40	0	1,206	0.00%
2018/08/08	0	0.00	3	32.20	31.60	-3	1,197	-0.25%
2018/08/07	1	31.80	0	0.00	31.70	1	1,195	0.08%
2018/08/06	0	0.00	2	31.30	31.70	-2	1,195	-0.17%
2018/07/19	0	0.00	2	29.90	29.80	-2	1,065	-0.19%
2018/07/09	1	31.00	0	0.00	30.60	1	991	0.10%
2018/07/06	4	30.78	3	31.35	32.80	1	977	0.10%
2018/07/03	0	0.00	1	32.80	33.05	-1	848	-0.12%
2018/06/28	2	38.13	2	38.70	37.40	0	755	0.00%
2018/06/27	1	38.10	0	0.00	39.20	1	734	0.14%
2018/06/26	2	36.75	0	0.00	37.50	2	722	0.28%
2018/06/21	0	0.00	2	34.05	35.00	-2	646	-0.31%
2018/06/20	2	32.35	0	0.00	33.95	2	629	0.32%
2018/06/15	1	33.20	1	33.00	34.45	0	590	0.00%
2018/06/05	0	0.00	1	22.10	23.30	-1	221	-0.45%
2018/06/04	1	21.20	0	0.00	21.20	1	163	0.61%