星通 (3025)-富邦-內湖券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	68.28	0	0.00	67.30	5	5,933	0.08%
2024/04/25	1	69.00	5	67.88	67.30	-4	6,103	-0.07%
2024/04/24	1	67.00	2	67.10	67.00	-1	6,458	-0.02%
2024/04/23	1	65.00	1	66.00	65.70	0	6,813	0.00%
2024/04/22	6	66.55	0	0.00	66.00	6	7,686	0.08%
2024/04/19	18	67.52	6	68.02	67.50	12	7,769	0.15%
2024/04/18	16	71.01	22	71.33	70.70	-6	8,157	-0.07%
2024/04/17	0.1	66.30	9	68.10	69.20	-8.9	8,518	-0.10%
2024/04/16	6	66.23	0	0.00	65.60	6	8,738	0.07%
2024/04/15	6	68.80	6	70.10	68.10	0	9,466	0.00%
2024/04/12	14	68.63	0	0.00	68.60	14	9,583	0.15%
2024/04/11	3	68.70	3	68.60	68.50	0	9,596	0.00%
2024/04/10	1	71.50	9	70.87	70.40	-8	9,570	-0.08%
2024/04/09	4	68.55	8.1	68.74	69.00	-4.1	9,482	-0.04%
2024/04/08	3.1	72.63	6	72.93	72.10	-2.9	9,406	-0.03%
2024/04/03	4.2	70.34	5	70.20	70.20	-0.8	9,345	-0.01%
2024/04/02	3.7	72.45	12	72.53	71.90	-8.3	9,329	-0.09%
2024/04/01	1.6	71.38	0	0.00	71.30	1.6	9,299	0.02%
2024/03/29	36.5	74.49	25	71.87	71.60	11.5	9,278	0.12%
2024/03/28	12	71.96	7.2	71.51	72.70	4.8	9,147	0.05%
2024/03/27	1	69.90	6	70.40	71.00	-5	9,094	-0.05%
2024/03/26	7.2	68.78	1	67.40	67.20	6.2	9,043	0.07%
2024/03/25	8.1	69.28	2	68.85	69.30	6.1	9,019	0.07%
2024/03/22	15	68.17	1	66.60	68.10	14	9,008	0.16%
2024/03/20	0	0.00	10	68.54	68.00	-10	9,012	-0.11%
2024/03/19	0.2	69.30	1	69.40	69.00	-0.8	9,207	-0.01%
2024/03/18	1.1	68.69	0	0.00	69.90	1.1	9,252	0.01%
2024/03/15	1.3	68.36	0.6	67.50	67.50	0.7	9,267	0.01%
2024/03/14	0.3	67.48	0.2	67.80	66.50	0.1	9,215	0.00%
2024/03/13	9.1	68.41	2	69.35	67.50	7.1	9,280	0.08%
2024/03/12	7.1	67.41	0	0.00	68.20	7.1	9,223	0.08%
2024/03/11	10	65.99	3	65.60	65.60	7	9,245	0.08%
2024/03/08	0	0.00	0.1	68.00	65.10	-0.1	9,253	0.00%
2024/03/07	0	0.00	1	69.30	68.70	-1	9,233	-0.01%
2024/03/06	1	72.87	0	0.00	72.80	1	9,246	0.01%
2024/03/05	0	71.50	2	72.60	72.80	-2	9,421	-0.02%
2024/03/04	5	74.66	4	74.18	73.20	1	9,449	0.01%
2024/03/01	7.3	74.17	2	74.95	73.40	5.3	9,396	0.06%
2024/02/29	5	73.88	1	75.00	75.00	4	9,359	0.04%
2024/02/27	4	76.30	11	75.11	73.30	-7	9,436	-0.07%
2024/02/26	24.1	78.17	19	78.23	76.40	5.1	9,330	0.05%
2024/02/23	22.2	80.56	17	79.71	77.00	5.2	9,123	0.06%
2024/02/22	25	75.53	20	76.92	80.30	5	8,563	0.06%
2024/02/21	17	69.83	36.4	70.52	73.00	-19.4	7,935	-0.24%
2024/02/20	18	64.42	12	64.84	66.40	6	7,587	0.08%
2024/02/19	26	63.87	15	64.07	64.00	11	7,519	0.15%
2024/02/16	1	61.00	2	63.10	63.10	-1	7,467	-0.01%
2024/02/15	1	56.50	1	57.80	57.40	0	7,379	0.00%
2024/02/05	2	57.65	1	56.80	57.10	1	7,407	0.01%
2024/01/31	5	60.30	0	0.00	59.50	5	7,478	0.07%
2024/01/30	1	60.60	0	0.00	59.10	1	7,563	0.01%
2024/01/29	4	61.53	3	61.10	61.00	1	7,801	0.01%
2024/01/26	7	61.71	11	60.85	60.50	-4	8,210	-0.05%
2024/01/25	13	63.27	8	62.36	61.90	5	8,513	0.06%
2024/01/24	10.2	67.69	7	67.81	66.50	3.2	8,514	0.04%
2024/01/23	5.1	67.43	4	67.83	67.20	1.1	9,154	0.01%
2024/01/22	12	68.88	6	68.95	67.50	6	9,326	0.06%
2024/01/19	18	67.27	19	67.21	67.50	-1	9,124	-0.01%
2024/01/18	29.1	67.52	38	68.13	67.40	-8.9	9,163	-0.10%
2024/01/17	43.2	69.46	34	67.91	66.60	9.2	9,059	0.10%
2024/01/16	96	70.98	107.4	69.21	69.30	-11.4	9,172	-0.12%	大賣/
2024/01/15	1	65.80	4.8	68.00	68.00	-3.8	8,488	-0.04%
2024/01/12	38	60.41	45	61.16	61.90	-7	8,429	-0.08%
2024/01/11	75	59.24	70	59.33	59.00	5	8,034	0.06%
2024/01/10	17	57.73	26.8	57.51	57.70	-9.8	7,625	-0.13%
2024/01/09	51	59.21	43	58.44	58.50	8	7,398	0.11%
2024/01/08	1	57.20	11	57.20	57.20	-10	6,694	-0.15%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/04	3.9	47.58	0	0.00	47.30	3.9	6,555	0.06%
2024/01/03	0	0.00	1	48.30	48.15	-1	6,659	-0.02%
2024/01/02	1	49.00	0	0.00	48.90	1	6,811	0.01%
2023/12/28	2	48.43	0	0.00	48.35	2	6,896	0.03%
2023/12/27	1	49.00	1	48.75	48.70	0	6,912	0.00%
2023/12/25	1	48.75	0	0.00	48.65	1	7,038	0.01%
2023/12/22	1.2	49.13	5	50.10	49.10	-3.8	7,064	-0.05%
2023/12/21	1	50.00	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0	0.00	1	51.20	51.10	-1	7,262	-0.01%
2023/12/19	2	49.65	2	50.45	50.70	0	7,355	0.00%
2023/12/18	0	0.00	1	50.70	50.90	-1	7,362	-0.01%
2023/12/15	6	50.58	2	50.50	50.50	4	7,388	0.05%
2023/12/14	19	53.27	16	54.50	52.00	3	7,455	0.04%
2023/12/13	2	52.00	14.6	51.82	53.20	-12.6	7,289	-0.17%
2023/12/12	18.4	50.12	1	48.55	48.40	17.4	7,310	0.24%
2023/12/11	13.1	55.22	0	0.00	52.50	13.1	7,252	0.18%
2023/11/29	7	47.05	8	47.26	46.85	-1	7,228	-0.01%
2023/11/28	1	46.60	0	0.00	46.70	1	7,160	0.01%
2023/11/27	5	47.98	1	48.45	46.40	4	7,146	0.06%
2023/11/24	0	0.00	4	47.20	46.95	-4	7,093	-0.06%
2023/11/21	22	48.69	15	48.60	47.80	7	6,948	0.10%
2023/11/20	1	48.55	1	48.20	47.55	0	6,772	0.00%
2023/11/17	1	45.60	7.1	46.08	47.20	-6.1	6,734	-0.09%
2023/11/15	5	47.47	9	47.14	46.80	-4	6,822	-0.06%
2023/11/14	0	0.00	15	44.82	45.15	-15	6,668	-0.22%
2023/11/13	0	0.00	1	44.60	44.60	-1	6,665	-0.02%
2023/11/10	8	43.88	0	0.00	43.55	8	6,640	0.12%
2023/11/09	15	44.38	0	0.00	44.20	15	6,626	0.23%
2023/11/08	1	45.90	1	44.90	44.90	0	6,608	0.00%
2023/11/07	1.1	44.67	3	46.37	45.35	-1.9	6,599	-0.03%
2023/11/06	11	46.72	5	45.82	46.50	6	6,546	0.09%
2023/11/03	4	45.33	3	45.98	44.80	1	6,501	0.02%
2023/11/02	2	45.50	1	44.80	44.80	1	6,556	0.02%
2023/11/01	1	44.55	1	44.10	44.10	0	6,551	0.00%
2023/10/31	0	0.00	7	46.99	44.10	-7	6,556	-0.11%
2023/10/27	21	47.33	6	47.51	47.20	15	6,894	0.22%
2023/10/26	39	48.21	12	48.90	47.60	27	6,975	0.39%
2023/10/25	29	49.75	29	49.69	48.50	0	6,718	0.00%
2023/10/24	7	47.92	47	48.65	50.60	-40	6,311	-0.63%
2023/10/23	4	46.79	6	47.47	46.00	-2	6,006	-0.03%
2023/10/20	83	48.52	89	48.05	46.95	-6	5,896	-0.10%
2023/10/19	32	46.45	33	47.14	48.05	-1	5,270	-0.02%
2023/10/18	2	44.50	5	43.68	43.70	-3	5,060	-0.06%
2023/10/17	28	46.44	28	46.78	45.30	0	5,080	0.00%
2023/10/16	31	47.89	28	47.42	47.25	3	4,968	0.06%
2023/10/13	79	46.89	57	46.76	47.00	22	4,932	0.45%
2023/10/12	5	44.84	13	45.24	45.95	-8	4,754	-0.17%
2023/10/11	0	0.00	2	43.35	41.80	-2	4,808	-0.04%
2023/10/05	2	42.20	0	0.00	42.40	2	5,520	0.04%
2023/10/04	1	41.15	2	41.65	41.70	-1	6,420	-0.02%
2023/10/03	3	42.50	2	43.65	42.20	1	7,380	0.01%
2023/10/02	1	42.40	2	42.45	42.20	-1	8,141	-0.01%
2023/09/28	2	42.88	3	42.87	42.15	-1	8,291	-0.01%
2023/09/27	49	44.51	44	42.68	42.60	5	8,504	0.06%
2023/09/26	10	44.48	5	44.28	44.25	5	9,144	0.05%
2023/09/25	5	42.14	18	43.37	43.50	-13	9,347	-0.14%
2023/09/20	5	41.93	4	41.66	41.60	1	10,245	0.01%
2023/09/19	27	43.95	29	43.28	42.85	-2	10,336	-0.02%
2023/09/18	8	43.19	5	43.58	42.80	3	10,341	0.03%
2023/09/15	6	42.67	2.1	42.70	43.00	3.9	10,418	0.04%
2023/09/14	14.1	43.56	10	43.56	43.95	4.1	10,653	0.04%
2023/09/13	9	41.94	11	41.83	42.20	-2	10,630	-0.02%
2023/09/12	3	40.17	0	0.00	40.05	3	10,639	0.03%
2023/09/11	18	41.97	21	41.75	40.85	-3	10,794	-0.03%
2023/09/08	7	40.36	10	41.81	42.35	-3	10,913	-0.03%
2023/09/07	1	41.00	7	41.09	40.60	-6	10,887	-0.06%
2023/09/06	12	42.73	6	41.73	42.70	6	11,016	0.05%
2023/09/04	0	0.00	1	39.85	39.75	-1	11,300	-0.01%
2023/09/01	0	0.00	4	41.05	40.30	-4	11,536	-0.03%
2023/08/31	4	40.58	1	40.75	40.55	3	11,784	0.03%
2023/08/30	1	40.85	0	40.60	40.35	1	12,333	0.01%
2023/08/29	4	40.05	1	40.25	40.15	3	12,476	0.02%
2023/08/28	5	40.55	5	40.88	40.80	0	12,691	0.00%
2023/08/25	5	43.20	5	43.60	42.55	0	13,101	0.00%
2023/08/24	1	42.45	4	42.60	42.50	-3	13,664	-0.02%
2023/08/23	11	44.39	3	44.78	43.25	8	14,050	0.06%
2023/08/22	5.3	43.63	6	44.23	43.95	-0.7	14,574	0.00%
2023/08/21	14	43.66	18	43.85	43.80	-4	14,705	-0.03%
2023/08/18	0	0.00	1	41.35	41.10	-1	14,743	-0.01%
2023/08/17	1	41.45	1	40.65	41.50	0	15,045	0.00%
2023/08/15	0	0.00	1	40.00	40.10	-1	16,079	-0.01%
2023/08/14	2	39.90	6	39.72	39.10	-4	16,205	-0.02%
2023/08/10	15	40.49	16	40.62	40.65	-1	16,208	-0.01%
2023/08/09	5	42.20	5.2	41.58	41.60	-0.2	16,224	0.00%
2023/08/08	3	42.95	5	43.04	42.20	-2	16,216	-0.01%
2023/08/07	3	45.67	1	46.00	45.80	2	16,131	0.01%
2023/08/04	1	45.00	1	45.30	45.20	0	16,157	0.00%
2023/08/02	45	45.50	41	44.11	44.10	4	16,175	0.02%
2023/08/01	35	48.39	33	48.80	47.60	2	16,130	0.01%
2023/07/31	12	46.46	18	47.07	47.65	-6	15,817	-0.04%
2023/07/28	0	0.00	1	43.35	43.70	-1	15,652	-0.01%
2023/07/27	3	44.52	4	44.45	44.65	-1	15,659	-0.01%
2023/07/26	0	0.00	1	44.70	43.60	-1	15,669	-0.01%
2023/07/25	1	45.50	0	0.00	45.10	1	15,752	0.01%
2023/07/24	44	45.50	43	45.65	45.20	1	15,721	0.01%
2023/07/21	2	46.25	22	46.24	46.00	-20	15,644	-0.13%
2023/07/20	0.1	48.10	0	0.00	47.70	0.1	15,640	0.00%
2023/07/19	1	48.80	3	48.57	47.60	-2	15,599	-0.01%
2023/07/18	9	49.67	6	50.21	48.50	3	15,586	0.02%
2023/07/17	17.1	52.59	15	52.59	51.00	2.1	15,457	0.01%
2023/07/14	3	51.77	4	51.33	51.10	-1	15,248	-0.01%
2023/07/13	7	52.57	6	52.55	51.20	1	15,427	0.01%
2023/07/12	25	52.58	27	51.15	51.10	-2	15,295	-0.01%
2023/07/11	66	54.81	95.1	53.60	51.30	-29.1	15,048	-0.19%
2023/07/10	49.1	51.88	38	52.09	54.10	11.1	14,255	0.08%
2023/07/07	26	48.28	15	48.90	49.25	11	13,418	0.08%
2023/07/06	6	44.82	10	45.19	45.00	-4	12,783	-0.03%
2023/07/05	8	46.08	0	0.00	45.40	8	13,043	0.06%
2023/07/04	57	50.34	51	49.92	48.20	6	13,225	0.05%
2023/07/03	25	46.95	36	49.27	50.00	-11	12,766	-0.09%
2023/06/30	4	44.86	9	44.82	45.50	-5	12,464	-0.04%
2023/06/29	20	43.61	6.3	43.48	43.00	13.7	12,182	0.11%
2023/06/28	5	42.18	3	42.15	41.60	2	12,029	0.02%
2023/06/27	1.2	39.83	4	39.55	39.75	-2.8	12,254	-0.02%
2023/06/26	1	43.10	16	43.49	42.25	-15	12,254	-0.12%
2023/06/21	4	44.96	3	45.00	44.90	1	12,301	0.01%
2023/06/20	6.1	45.62	3	45.88	44.95	3.1	12,249	0.03%
2023/06/19	17	44.97	6	44.64	44.20	11	11,953	0.09%
2023/06/15	0	44.45	4	44.70	44.10	-4	11,728	-0.03%
2023/06/14	1	44.38	0	43.20	42.80	1	11,558	0.01%
2023/06/13	1	43.35	2	43.09	43.00	-1	11,406	-0.01%
2023/06/12	2.1	41.88	7	42.59	41.95	-5	11,336	-0.04%
2023/06/09	3	45.68	4	45.36	45.00	-1	11,153	-0.01%
2023/06/08	6	43.97	3	44.98	44.30	3	10,955	0.03%
2023/06/07	36	44.49	8	44.63	44.50	28	10,763	0.26%
2023/06/06	18	44.86	17.1	43.82	43.45	1	10,521	0.01%
2023/06/05	10.1	46.26	12	46.13	44.95	-2	10,263	-0.02%
2023/06/02	2	44.10	5	43.56	43.25	-3	9,719	-0.03%
2023/06/01	13	44.07	2	43.70	43.35	11	9,563	0.12%
2023/05/31	2	44.68	9	44.52	42.60	-7	9,336	-0.07%
2023/05/30	28	44.03	24	43.93	43.55	4	8,900	0.04%
2023/05/29	18	43.03	12	44.11	44.65	6	8,311	0.07%
2023/05/26	3	38.58	7	39.69	40.60	-4	7,892	-0.05%
2023/05/25	6	36.75	4	36.36	36.95	2	7,304	0.03%
2023/05/24	9	36.59	10	36.56	36.35	-1	7,109	-0.01%
2023/05/23	27	37.25	27.1	37.16	37.35	-0.1	6,978	0.00%
2023/05/22	14	36.11	15	37.72	37.00	-1	6,692	-0.01%
2023/05/19	33	35.89	90	36.02	35.95	-57	6,129	-0.93%
2023/05/18	0	0.00	2	32.20	32.80	-2	5,622	-0.04%
2023/05/15	1	30.60	0	0.00	29.55	1	5,425	0.02%
2023/05/12	2	28.85	5	28.62	29.45	-3	5,366	-0.06%
2023/05/11	6	28.00	5	27.62	27.80	1	5,315	0.02%
2023/05/10	2	27.20	3	27.67	28.40	-1	5,295	-0.02%
2023/05/09	16	29.00	0	0.00	29.00	16	5,207	0.31%
2023/05/08	5	32.15	7	32.38	32.20	-2	5,120	-0.04%
2023/05/05	1	31.20	15	31.37	31.20	-14	5,027	-0.28%
2023/05/03	23	31.24	20	31.40	31.00	3	4,916	0.06%
2023/05/02	9	32.68	14	32.38	32.00	-5	4,863	-0.10%
2023/04/28	5	31.67	9	31.93	32.70	-4	4,784	-0.08%
2023/04/27	5	30.15	3.3	30.29	30.00	1.7	4,626	0.04%
2023/04/26	0.1	30.74	1	30.20	30.20	-0.9	4,587	-0.02%
2023/04/25	0	30.95	0	0.00	30.50	0	4,549	0.00%
2023/04/24	6	31.45	6	32.10	31.70	0	4,466	0.00%
2023/04/21	52	31.06	1	31.00	30.85	51	4,420	1.15%
2023/04/20	1.2	33.93	3	33.98	32.45	-1.9	4,323	-0.04%
2023/04/19	16	34.71	12	34.20	34.05	4	4,215	0.09%
2023/04/18	7	36.37	4	35.58	34.80	3	4,127	0.07%
2023/04/17	6	34.90	9	35.54	36.30	-3	3,699	-0.08%
2023/04/13	0	0.00	9	34.05	34.15	-9	3,308	-0.27%
2023/04/12	18	34.27	17	34.20	34.10	1	3,179	0.03%
2023/04/11	0	0.00	32	33.91	33.90	-32	3,037	-1.05%
2023/04/10	29	33.92	8	33.74	33.80	21	2,859	0.73%
2023/04/07	20	30.84	17	31.23	31.50	3	2,430	0.12%
2023/04/06	12	29.69	20	29.79	30.45	-8	2,014	-0.40%
2023/03/31	5	26.79	0	0.00	27.70	5	1,729	0.29%
2023/03/30	8	27.20	1	27.10	27.30	7	1,676	0.42%
2023/03/29	11	28.08	4	27.81	27.90	7	1,598	0.44%
2023/03/28	77	28.33	95	28.42	28.20	-18	1,355	-1.33%
2023/03/27	1	27.35	24	27.98	28.25	-23	903	-2.55%
2023/03/24	15	25.89	6	25.63	25.70	9	788	1.14%
2023/03/23	23	23.79	1	24.30	24.55	22	646	3.40%
2023/03/22	10	23.16	51	23.13	23.30	-41	601	-6.82%
2023/03/21	2	23.10	0	0.00	23.25	2	598	0.33%
2023/03/20	0	0.00	2	23.10	23.15	-2	605	-0.33%
2023/03/17	1	21.95	4	22.14	22.40	-3	623	-0.48%
2023/03/16	25	21.56	0	0.00	21.40	25	695	3.60%
2023/03/15	1	22.60	0	0.00	22.40	1	736	0.14%
2023/03/14	8	22.63	2	23.00	22.45	6	762	0.79%
2023/03/13	0	0.00	1	22.80	22.80	-1	790	-0.13%
2023/03/10	22	23.08	0	0.00	22.75	22	840	2.62%
2023/03/09	1	22.80	0	0.00	22.85	1	900	0.11%
2023/03/08	2	23.25	3	23.38	23.25	-1	1,193	-0.08%
2023/03/07	0	0.00	4	23.09	23.05	-4	1,466	-0.27%
2023/03/03	0	0.00	1	22.40	22.40	-1	1,498	-0.07%
2023/03/01	1	21.20	10	21.83	22.00	-9	1,527	-0.59%
2023/02/24	7	21.36	0	0.00	21.35	7	1,560	0.45%
2023/02/22	2	21.40	2	21.75	21.70	0	1,699	0.00%
2023/02/20	0	0.00	4	21.91	22.45	-4	1,726	-0.23%
2023/02/17	3	21.25	0	0.00	21.20	3	1,695	0.18%
2023/02/16	0	0.00	1	21.05	21.00	-1	1,709	-0.06%
2023/02/15	4	20.85	4	21.15	20.80	0	1,723	0.00%
2023/02/14	2	20.60	0	0.00	20.65	2	1,710	0.12%
2023/02/08	4	20.30	4	20.50	20.50	0	1,782	0.00%
2023/02/07	0	0.00	4	20.80	20.90	-4	1,771	-0.23%
2023/01/31	0	0.00	2	20.40	20.30	-2	1,791	-0.11%
2023/01/17	0	19.85	0	0.00	19.85	0	1,807	0.00%
2023/01/16	1	19.60	0	0.00	19.60	1	1,821	0.05%
2023/01/13	1	19.80	0	0.00	19.80	1	1,836	0.05%
2023/01/09	1	20.70	1	20.75	20.75	0	1,905	0.00%
2023/01/05	3	20.93	1	20.90	20.80	2	1,995	0.10%
2023/01/04	0	0.00	9	20.79	21.00	-9	2,038	-0.44%
2023/01/03	7	20.15	0	0.00	20.45	7	2,095	0.33%
2022/12/30	2	20.55	2	20.90	20.55	0	2,191	0.00%
2022/12/29	2	20.08	3	20.60	20.55	-1	2,336	-0.04%
2022/12/28	2	20.25	4	20.25	20.20	-2	2,574	-0.08%
2022/12/27	0	0.00	1	20.60	20.45	-1	2,957	-0.03%
2022/12/26	2	20.38	5	20.60	20.25	-3	3,490	-0.09%
2022/12/23	0	0.00	3	20.52	20.60	-3	3,706	-0.08%
2022/12/21	1	19.95	0	0.00	20.00	1	3,809	0.03%
2022/12/20	8	20.20	0	0.00	19.90	8	3,852	0.21%
2022/12/19	5	20.76	0	0.00	20.75	5	3,840	0.13%
2022/12/16	2	21.05	0	0.00	21.05	2	3,850	0.05%
2022/12/13	2	21.25	0	0.00	21.20	2	3,882	0.05%
2022/12/09	2	21.78	0	0.00	21.20	2	4,044	0.05%
2022/12/08	3	21.10	1	21.55	21.60	2	4,044	0.05%
2022/12/07	2	22.30	14	23.30	22.15	-12	3,967	-0.30%
2022/12/06	12	24.30	2	24.85	24.60	10	3,914	0.26%
2022/12/05	1	24.30	2	24.58	24.50	-1	3,886	-0.03%
2022/12/02	4	25.00	0	0.00	24.60	4	3,853	0.10%
2022/12/01	1	24.80	1	24.85	24.80	0	3,803	0.00%
2022/11/30	13	25.98	17	25.54	25.15	-4	3,733	-0.11%
2022/11/29	5	25.16	1	25.60	25.60	4	3,432	0.12%
2022/11/28	0	0.00	1	23.95	23.95	-1	3,147	-0.03%
2022/11/23	1	23.00	5	23.55	22.85	-4	3,092	-0.13%
2022/11/22	5	23.40	0	0.00	23.35	5	3,072	0.16%
2022/11/21	2	23.75	4	23.93	23.95	-2	3,031	-0.07%
2022/11/18	3	22.22	3	22.70	22.80	0	2,946	0.00%
2022/11/17	3	22.45	8	22.10	22.35	-5	2,885	-0.17%
2022/11/15	3	20.45	0	0.00	20.70	3	2,840	0.11%
2022/11/14	3	20.55	0	0.00	20.85	3	2,842	0.11%
2022/11/11	1	20.90	0	0.00	20.60	1	2,866	0.03%
2022/11/09	0	0.00	1	23.05	21.80	-1	2,839	-0.04%
2022/11/04	1	22.05	3	21.93	22.10	-2	2,794	-0.07%
2022/11/02	0	0.00	1	20.95	21.15	-1	2,795	-0.04%
2022/10/28	2	19.78	1	19.65	19.70	1	2,825	0.04%
2022/10/21	3	21.02	0	0.00	20.65	3	2,837	0.11%
2022/10/18	0	0.00	1	22.25	22.30	-1	2,789	-0.04%
2022/10/17	1	21.00	0	0.00	21.70	1	2,767	0.04%
2022/10/14	1	22.40	5	22.05	21.70	-4	2,734	-0.15%
2022/10/13	6	22.59	8	21.34	21.05	-2	2,698	-0.07%
2022/10/11	0	0.00	2	23.65	23.45	-2	2,598	-0.08%
2022/10/07	5	25.94	4	26.20	24.80	1	2,530	0.04%
2022/10/06	8	26.30	8	26.50	26.00	0	2,434	0.00%
2022/10/05	14	26.86	15	26.23	26.05	-1	2,307	-0.04%
2022/10/04	23	26.37	34	26.14	26.45	-11	2,069	-0.53%
2022/10/03	37	25.23	30	25.26	26.20	7	1,689	0.41%
2022/09/30	17	22.83	12	23.14	24.60	5	1,177	0.42%
2022/09/29	0	0.00	1	22.30	22.40	-1	959	-0.10%
2022/09/28	1	20.70	1	21.85	20.40	0	900	0.00%
2022/09/27	2	21.78	2	22.10	20.80	0	848	0.00%
2022/09/23	4	22.13	4	21.69	21.60	0	790	0.00%
2022/09/22	2	22.53	2	22.75	22.70	0	774	0.00%
2022/09/21	4	22.65	6	22.72	22.85	-2	763	-0.26%
2022/09/20	2	22.88	1	22.70	22.55	1	743	0.13%
2022/09/16	2	22.10	26	22.10	22.20	-24	641	-3.74%
2022/09/15	3	21.40	1	21.45	21.45	2	520	0.38%
2022/09/14	3	18.90	3	19.45	19.50	0	492	0.00%
2022/09/12	0	0.00	1	19.50	19.90	-1	490	-0.20%
2022/09/08	0	0.00	12	19.65	19.70	-12	488	-2.46%
2022/09/07	5	19.10	8.1	19.51	19.10	-3.1	491	-0.63%
2022/09/06	2	20.35	12	21.09	20.30	-10	485	-2.06%
2022/09/05	12	21.42	4	22.18	21.25	8	480	1.67%
2022/09/02	13	21.73	0	0.00	21.85	13	475	2.73%
2022/09/01	18.1	22.00	7	21.56	21.80	11.1	469	2.37%
2022/08/30	0	0.00	6	21.40	21.40	-6	448	-1.34%
2022/08/29	13	20.64	7	21.00	20.85	6	447	1.34%
2022/08/25	0	0.00	2	21.55	21.50	-2	438	-0.46%
2022/08/22	4	21.43	9	21.62	21.35	-5	435	-1.15%
2022/08/19	7	21.35	0	0.00	21.50	7	427	1.64%
2022/08/18	11	21.81	35	21.38	21.45	-24	413	-5.81%
2022/08/17	4	20.30	2	20.35	20.35	2	370	0.54%
2022/08/16	0	0.00	4	20.55	20.45	-4	370	-1.08%
2022/08/15	9	20.17	0	0.00	20.15	9	365	2.47%
2022/08/12	10	20.26	0	0.00	20.35	10	361	2.77%
2022/08/11	5	20.09	0	0.00	20.05	5	353	1.41%
2022/08/10	0	0.00	3	20.43	20.45	-3	349	-0.86%
2022/08/08	7	19.36	12	19.85	19.95	-5	332	-1.51%
2022/08/05	6	19.22	6	19.83	19.15	0	299	0.00%
2022/08/04	3	19.32	3	19.58	19.15	0	291	0.00%
2022/08/03	5	19.00	0	0.00	19.00	5	283	1.77%
2022/08/02	3	18.85	6	19.58	19.60	-3	271	-1.10%
2022/08/01	7	19.45	19	19.80	19.50	-12	256	-4.67%
2022/07/28	0	0.00	1	18.35	17.95	-1	223	-0.45%
2022/07/22	1	17.75	0	0.00	17.75	1	223	0.45%
2022/07/14	0	17.55	0	0.00	17.75	0	238	0.00%
2022/07/12	0	0.00	1	16.20	16.35	-1	218	-0.46%
2022/07/11	0	0.00	2	17.30	17.15	-2	217	-0.92%
2022/07/08	3	18.30	1	18.35	17.60	2	217	0.92%
2022/06/17	1	18.55	0	0.00	18.60	1	371	0.27%
2022/06/16	8	18.94	0	0.00	18.80	8	369	2.16%
2022/06/13	2	19.10	0	0.00	19.00	2	366	0.55%
2022/06/02	1	20.60	0	0.00	20.60	1	369	0.27%
2022/06/01	0	20.80	1	20.95	20.85	-1	381	-0.26%
2022/05/23	0	20.10	0	0.00	20.10	0	389	0.00%
2022/05/19	0	0.00	1	20.35	20.35	-1	393	-0.25%
2022/05/17	1	19.55	1	19.85	20.05	0	397	0.00%
2022/05/16	1	19.65	2	20.13	20.00	-1	395	-0.25%
2022/05/13	1	18.85	1	19.30	19.30	0	393	0.00%
2022/05/06	1	19.25	0	0.00	19.30	1	398	0.25%
2022/04/29	0	0.00	1	20.30	19.70	-1	406	-0.25%
2022/04/27	4	19.04	3	19.38	19.55	1	407	0.25%
2022/04/25	4	20.43	0	0.00	20.10	4	404	0.99%
2022/04/22	0	0.00	2	21.35	21.35	-2	405	-0.49%
2022/04/21	0	0.00	3	21.75	21.65	-3	409	-0.73%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/08	0	0.00	1	21.35	21.80	-1	413	-0.24%
2022/04/07	4	22.15	4	22.55	21.20	0	411	0.00%
2022/03/25	0	0.00	10	20.69	21.30	-10	322	-3.10%
2022/03/24	2	19.10	2	19.55	19.40	0	308	0.00%
2022/03/23	0	0.00	2	19.50	19.20	-2	364	-0.55%
2022/03/22	0	0.00	1	19.45	19.45	-1	373	-0.27%
2022/03/21	2	19.25	8	19.43	19.30	-6	380	-1.58%
2022/03/18	4	18.80	3	19.30	19.00	1	388	0.26%
2022/03/17	13	18.90	0	0.00	19.00	13	393	3.30%
2022/03/07	1	18.90	3	20.10	18.55	-2	428	-0.47%
2022/02/24	2	19.90	0	0.00	19.75	2	470	0.43%
2022/01/14	0	0.00	3	20.15	20.60	-3	1,666	-0.18%
2022/01/12	4	20.65	0	0.00	21.00	4	1,772	0.23%
2022/01/11	2	21.33	0	0.00	21.05	2	1,767	0.11%
2022/01/10	2	21.40	0	0.00	21.85	2	1,765	0.11%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2022/01/06	9	22.35	6	22.80	22.65	3	1,756	0.17%
2022/01/05	1	22.90	3	22.43	22.40	-2	1,753	-0.11%
2022/01/03	3	22.88	2	23.10	22.85	1	1,758	0.06%
2021/12/28	2	23.85	0	0.00	23.90	2	1,754	0.11%
2021/12/27	0	0.00	3	24.50	24.30	-3	1,763	-0.17%
2021/12/24	5	23.72	0	0.00	23.60	5	1,779	0.28%
2021/12/23	2	24.10	0	0.00	24.05	2	1,776	0.11%
2021/12/22	3	24.10	6	24.43	24.35	-3	1,787	-0.17%
2021/12/21	0	0.00	3	23.90	24.00	-3	1,801	-0.17%
2021/12/20	8	23.99	0	0.00	23.75	8	1,798	0.44%
2021/12/17	5	24.73	9	24.94	24.40	-4	1,790	-0.22%
2021/12/07	1	23.40	0	0.00	23.25	1	1,790	0.06%
2021/11/25	2	23.80	0	0.00	23.60	2	1,758	0.11%
2021/11/24	5	24.05	0	0.00	24.00	5	1,747	0.29%
2021/11/23	7	24.77	0	0.00	24.40	7	1,734	0.40%
2021/11/19	2	25.70	2	25.68	26.00	0	1,717	0.00%
2021/11/18	9	26.05	0	0.00	26.00	9	1,700	0.53%
2021/11/17	1	26.55	1	27.00	26.55	0	1,678	0.00%
2021/11/16	1	28.25	0	0.00	27.25	1	1,650	0.06%
2021/11/15	1	27.30	3	27.20	27.30	-2	1,551	-0.13%
2021/11/12	3	25.52	4	25.75	25.60	-1	1,457	-0.07%
2021/11/11	2	27.00	4	26.48	26.45	-2	1,411	-0.14%
2021/11/10	1	25.55	1	25.35	25.35	0	1,310	0.00%
2021/11/08	2	25.25	0	0.00	25.55	2	1,282	0.16%
2021/11/05	5	24.82	8	25.21	25.45	-3	1,271	-0.24%
2021/11/03	0	0.00	0	24.75	25.00	0	1,185	0.00%
2021/11/02	3	25.47	6	25.81	25.50	-3	1,204	-0.25%
2021/11/01	3	24.50	2	23.73	24.80	1	1,015	0.10%
2021/10/29	1	23.20	3	23.15	23.40	-2	981	-0.20%
2021/10/28	3	23.75	0	0.00	23.10	3	961	0.31%
2021/10/26	2	23.83	3	24.65	23.50	-1	902	-0.11%
2021/10/22	8	23.56	1	24.25	23.80	7	785	0.89%
2021/10/21	1	23.55	4	23.51	24.00	-3	670	-0.45%
2021/10/01	0	0.00	17	21.45	20.65	-17	637	-2.67%
2021/09/30	12	20.49	0	0.00	20.80	12	623	1.92%
2021/09/29	0	0.00	4	20.40	20.50	-4	637	-0.63%
2021/09/28	10	20.73	8	20.93	20.70	2	632	0.32%
2021/09/23	5	18.80	0	0.00	18.80	5	672	0.74%
2021/09/17	2	20.65	4	20.60	20.30	-2	676	-0.30%
2021/09/16	2	20.70	0	20.80	20.80	2	660	0.30%
2021/09/10	0	18.80	0	0.00	18.95	0	732	0.00%
2021/09/07	1	18.60	0	0.00	18.45	1	746	0.13%
2021/09/06	1	19.10	0	0.00	19.00	1	749	0.13%
2021/08/31	0	0.00	10	20.00	19.90	-10	765	-1.31%
2021/08/04	10	22.17	0	0.00	22.15	10	966	1.03%
2021/07/28	2	22.35	0	0.00	22.35	2	1,056	0.19%
2021/07/16	0	0.00	3	23.95	24.05	-3	1,229	-0.24%
2021/07/15	5	23.44	0	0.00	23.75	5	1,254	0.40%
2021/07/14	0	0.00	2	23.20	23.25	-2	1,275	-0.16%
2021/07/13	0	0.00	2	24.90	23.60	-2	1,297	-0.15%
2021/07/06	0	0.00	5	24.91	24.05	-5	1,608	-0.31%
2021/07/02	0	0.00	5	24.40	25.20	-5	1,697	-0.29%
2021/07/01	7	24.50	2	25.95	24.20	5	1,757	0.28%
2021/06/28	2	25.00	0	0.00	24.95	2	1,854	0.11%
2021/06/25	1	25.45	21	25.33	25.45	-20	1,970	-1.02%
2021/06/24	25	25.40	4	26.15	25.30	21	1,988	1.06%
2021/06/23	0	24.85	0	0.00	25.00	0	1,965	0.00%
2021/06/08	2	24.55	0	0.00	24.40	2	3,263	0.06%
2021/06/02	2	25.85	0	0.00	25.50	2	4,395	0.05%
2021/05/31	0	0.00	8	26.00	26.00	-8	4,587	-0.17%
2021/05/25	0	0.00	10	26.10	25.90	-10	4,748	-0.21%
2021/05/21	12	24.97	0	0.00	25.00	12	4,753	0.25%
2021/05/18	1	24.20	2	23.90	24.20	-1	4,790	-0.02%
2021/05/14	8	23.97	0	0.00	24.00	8	4,785	0.17%
2021/05/13	2	22.65	6	23.61	23.45	-4	4,777	-0.08%
2021/05/12	12	24.70	17	25.83	25.15	-5	4,747	-0.11%
2021/05/11	6	27.31	0	0.00	27.00	6	4,721	0.13%
2021/05/10	7	29.25	0	0.00	29.05	7	4,704	0.15%
2021/05/07	0	0.00	12	29.20	30.20	-12	4,716	-0.25%
2021/05/06	12	28.89	9	29.69	28.50	3	4,707	0.06%
2021/05/05	10	29.07	15	29.51	28.80	-5	4,702	-0.11%
2021/05/04	5	28.30	10	28.60	28.60	-5	4,700	-0.11%
2021/05/03	7	30.94	2	30.50	29.70	5	4,684	0.11%
2021/04/29	13	33.38	5	33.55	32.90	8	4,672	0.17%
2021/04/28	14	33.75	7	33.95	33.70	7	4,683	0.15%
2021/04/27	1	34.50	0	0.00	33.50	1	4,708	0.02%
2021/04/26	10	34.01	0	0.00	34.50	10	4,726	0.21%
2021/04/23	0	0.00	15	34.29	34.30	-15	4,723	-0.32%
2021/04/22	5	35.36	29	33.93	32.90	-24	4,740	-0.51%
2021/04/21	7	35.84	14	36.20	35.75	-7	4,781	-0.15%
2021/04/20	6	35.93	11	35.97	35.70	-5	4,824	-0.10%
2021/04/19	24	36.69	6	37.50	35.55	18	4,828	0.37%
2021/04/16	16	37.08	0	38.80	36.75	16	4,808	0.33%
2021/04/15	0	0.00	2	36.45	37.05	-2	4,824	-0.04%
2021/04/14	12.1	35.93	3	37.45	35.65	9.1	4,844	0.19%
2021/04/13	4	36.91	39.9	37.16	36.90	-35.9	4,817	-0.75%
2021/04/12	9	35.44	7	36.10	36.40	2	4,750	0.04%
2021/04/09	6	35.17	39	35.26	34.85	-33	4,692	-0.70%
2021/04/08	11.5	36.83	4.1	36.78	36.20	7.4	4,658	0.16%
2021/04/07	10.5	36.68	16	36.44	36.20	-5.5	4,654	-0.12%
2021/04/06	10	38.55	0.2	39.40	37.50	9.8	4,608	0.21%
2021/04/01	22	39.03	0	0.00	38.85	22	4,610	0.48%
2021/03/31	30	39.11	10	39.05	39.20	20	4,601	0.43%
2021/03/30	5	38.80	5	37.96	38.80	0	4,562	0.00%
2021/03/29	8	37.54	0	0.00	37.30	8	4,467	0.18%
2021/03/26	1	37.60	1	37.60	37.80	0	4,486	0.00%
2021/03/25	1	38.10	0	0.00	37.35	1	4,503	0.02%
2021/03/24	4	38.71	10.1	39.48	38.00	-6.1	4,556	-0.13%
2021/03/23	5	37.34	0	0.00	37.10	5	4,477	0.11%
2021/03/22	11	39.34	9	39.68	38.60	2	4,409	0.05%
2021/03/19	16.3	37.35	19.4	37.17	38.35	-3.1	4,180	-0.07%
2021/03/18	6	34.75	2	34.18	34.90	4	3,929	0.10%
2021/03/17	1	31.75	0	0.00	31.75	1	3,865	0.03%
2021/03/16	0	0.00	21	32.90	32.75	-21	3,847	-0.55%
2021/03/15	5	33.00	2	32.75	33.00	3	3,853	0.08%
2021/03/12	0	0.00	1	32.45	32.90	-1	3,821	-0.03%
2021/03/11	10	33.60	10	33.66	32.10	0	3,690	0.00%
2021/03/10	3	32.63	0	0.00	33.50	3	3,470	0.09%
2021/03/09	4	31.78	4	31.45	32.10	0	3,266	0.00%
2021/03/08	14	30.37	7	30.01	30.85	7	3,155	0.22%
2021/03/05	5	29.40	0	0.00	29.90	5	2,882	0.17%
2021/03/03	3	27.50	0	0.00	26.95	3	2,872	0.10%
2021/03/02	1	28.90	0	0.00	28.15	1	2,922	0.03%
2021/02/23	0	0.00	1	29.30	29.35	-1	3,031	-0.03%
2021/02/19	1	30.00	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	1	30.30	29.50	-1	3,006	-0.03%
2021/02/17	7	28.74	4	28.48	28.65	3	2,984	0.10%
2021/02/05	1	28.75	0	0.00	28.75	1	2,959	0.03%
2021/02/04	0	0.00	5	30.00	29.70	-5	2,941	-0.17%
2021/02/03	1	29.55	0	0.00	29.30	1	2,922	0.03%
2021/02/02	1	29.65	0	0.00	29.40	1	2,899	0.03%
2021/01/29	1	31.65	5	30.50	30.75	-4	2,870	-0.14%
2021/01/28	1	31.30	0	0.00	30.50	1	2,839	0.04%
2021/01/26	0	0.00	5	32.30	31.40	-5	2,804	-0.18%
2021/01/25	5	33.75	0	0.00	33.00	5	2,785	0.18%
2021/01/22	3	33.40	3	33.25	33.05	0	2,765	0.00%
2021/01/20	0	0.00	5	34.00	33.50	-5	2,710	-0.18%
2021/01/18	1	37.10	0	0.00	37.00	1	2,626	0.04%
2021/01/14	5	40.49	1	41.15	39.95	4	2,557	0.16%
2021/01/13	2	38.25	2	38.00	38.85	0	2,458	0.00%
2021/01/12	1	36.25	12	35.90	35.35	-11	2,382	-0.46%
2021/01/07	18	37.71	16	38.99	39.30	2	2,282	0.09%
2021/01/06	4	37.96	0	0.00	37.50	4	2,221	0.18%
2021/01/05	36	39.94	20	39.98	39.25	16	2,160	0.74%
2020/12/31	1	41.25	0	0.00	41.35	1	2,074	0.05%
2020/12/30	4	40.88	0	0.00	42.00	4	2,036	0.20%
2020/12/29	0	0.00	4	40.80	40.55	-4	1,989	-0.20%
2020/12/28	4	42.10	10	42.19	41.90	-6	1,952	-0.31%
2020/12/25	1	39.65	0	0.00	40.10	1	1,898	0.05%
2020/12/24	10	41.50	0	0.00	40.65	10	1,861	0.54%
2020/12/23	0	0.00	3	40.90	40.65	-3	1,836	-0.16%
2020/12/22	2	43.00	21	42.37	40.50	-19	1,805	-1.05%
2020/12/21	24	40.87	0	0.00	41.00	24	1,744	1.38%
2020/12/18	3	44.20	32	44.70	42.75	-29	1,681	-1.72%
2020/12/17	33	42.55	0	0.00	41.50	33	1,566	2.11%
2020/12/15	0	0.00	5	40.80	40.80	-5	1,472	-0.34%
2020/12/10	0	0.00	4	44.10	44.10	-4	1,335	-0.30%
2020/12/09	3	41.63	3	41.72	43.25	0	1,270	0.00%
2020/12/08	6	38.03	0	0.00	39.35	6	1,206	0.50%
2020/12/07	0	0.00	3	35.00	35.95	-3	1,147	-0.26%
2020/12/02	3	35.03	0	0.00	35.15	3	1,044	0.29%
2020/12/01	0	0.00	14	33.61	35.25	-14	893	-1.57%
2020/11/30	18	30.55	4	30.53	32.05	14	745	1.88%
2020/11/27	3	30.75	0	0.00	29.15	3	636	0.47%
2020/11/26	5	28.25	0	0.00	28.00	5	513	0.97%
2020/11/25	0	0.00	1	26.20	27.70	-1	405	-0.25%
2020/11/24	2	25.43	2	26.05	25.20	0	321	0.00%
2020/11/23	1	26.20	3	27.08	26.20	-2	287	-0.70%
2020/11/19	2	23.10	7	23.05	23.10	-5	138	-3.62%
2020/11/17	1	20.60	0	0.00	20.60	1	106	0.94%
2020/09/10	0	0.00	1	19.80	19.90	-1	142	-0.70%
2020/08/18	1	19.05	0	0.00	19.05	1	142	0.70%
2020/07/23	0	0.00	1	20.60	20.70	-1	132	-0.75%
2020/07/15	0	0.00	2	21.00	21.00	-2	133	-1.50%
2020/07/13	0	0.00	2	20.90	20.75	-2	127	-1.57%
2020/07/08	14	22.55	9	21.79	21.65	5	121	4.11%
2020/04/16	0	20.20	0	0.00	20.20	0	142	0.00%
2020/01/09	0	0.00	0.2	21.80	21.80	-0.2	147	-0.13%
2019/12/25	0	0.00	2	23.00	22.35	-2	133	-1.50%
2019/10/02	0	0.00	1	22.50	22.15	-1	365	-0.27%
2019/09/20	1	22.40	0	0.00	22.55	1	365	0.27%
2019/07/30	0	0.00	2	24.60	24.60	-2	338	-0.59%
2019/07/29	0	0.00	2	26.20	25.85	-2	335	-0.60%
2019/07/26	4	25.15	2	25.75	25.50	2	316	0.63%
2019/07/24	2	24.05	0	0.00	24.00	2	275	0.73%
2019/07/10	2	23.85	3	23.62	23.80	-1	347	-0.29%
2019/07/09	5	24.30	3	23.28	23.00	2	340	0.59%
2019/06/03	0	0.00	2	20.25	20.35	-2	927	-0.22%
2019/05/30	1	19.75	0	0.00	19.75	1	929	0.11%
2019/05/29	0	0.00	1	19.75	19.70	-1	940	-0.11%
2019/04/29	0	0.00	11	23.76	23.25	-11	1,008	-1.09%
2019/04/24	1	26.00	0	0.00	26.25	1	992	0.10%
2019/04/22	0	0.00	4	26.50	25.80	-4	993	-0.40%
2019/04/17	2	25.60	0	0.00	25.60	2	1,031	0.19%
2019/04/11	3	26.00	0	0.00	26.50	3	991	0.30%
2019/04/09	5	26.67	0	0.00	26.95	5	947	0.53%
2019/04/03	12	28.30	13	27.32	27.30	-1	903	-0.11%
2019/04/02	6	27.62	6	26.97	26.85	0	840	0.00%
2019/04/01	0	0.00	1	25.50	26.00	-1	757	-0.13%
2019/03/28	1	21.35	0	0.00	21.50	1	703	0.14%
2019/03/27	1	22.05	0	0.00	21.60	1	713	0.14%
2019/03/21	4	21.40	1	21.45	21.40	3	669	0.45%
2019/03/20	1	21.50	0	0.00	21.40	1	664	0.15%
2019/03/15	0	0.00	5	21.65	21.35	-5	633	-0.79%
2019/03/14	6	22.70	3	22.65	22.60	3	601	0.50%
2019/03/07	5	19.50	0	0.00	19.10	5	424	1.18%
2019/03/06	0	0.00	1	18.80	19.20	-1	407	-0.25%
2019/01/09	3	20.00	3	20.00	20.00	0	291	0.00%
2018/11/22	0	0.00	1	19.95	19.75	-1	295	-0.34%
2018/11/16	1	21.45	0	0.00	21.50	1	285	0.35%
2018/10/04	4	28.78	0	0.00	28.80	4	425	0.94%
2018/10/02	8	29.69	0	0.00	29.60	8	454	1.76%
2018/10/01	0	0.00	12	29.10	29.50	-12	464	-2.58%
2018/09/10	5	25.00	0	0.00	24.90	5	808	0.62%
2018/09/03	6	27.28	0	0.00	27.25	6	1,047	0.57%
2018/08/30	0	0.00	14	27.30	27.15	-14	1,114	-1.26%
2018/08/20	5	25.95	0	0.00	26.10	5	1,268	0.39%
2018/08/17	5	25.75	0	0.00	25.65	5	1,266	0.39%
2018/08/15	5	26.00	0	0.00	26.20	5	1,257	0.40%
2018/07/10	4	31.80	4	31.30	31.30	0	1,007	0.00%
2018/06/29	0	0.00	2	34.30	34.30	-2	782	-0.26%
2018/06/27	1	37.70	0	0.00	39.20	1	734	0.14%
2018/06/22	0	0.00	2	36.40	38.50	-2	680	-0.29%
2018/06/19	0	0.00	0.2	34.75	34.90	-0.2	606	-0.03%
2018/06/15	2	33.65	0	0.00	34.45	2	590	0.34%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	2	23.75	3	24.20	25.85	-1	386	-0.26%
2018/06/07	3	23.97	31	23.46	23.40	-28	326	-8.59%
2018/06/06	4	23.11	12	23.09	23.60	-8	281	-2.84%
2018/06/05	28	23.03	0	0.00	23.30	28	221	12.61%
2018/06/04	1	20.85	0	0.00	21.20	1	163	0.61%
2018/03/28	0	0.00	2	17.00	17.10	-2	223	-0.90%