星通 (3025)-富邦-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	67.70	7	69.00	67.30	-5	5,933	-0.08%
2024/04/25	11	67.36	12	68.68	67.30	-1	6,103	-0.02%
2024/04/24	0	67.30	0	0.00	67.00	0	6,458	0.00%
2024/04/23	3	65.20	2	67.30	65.70	1	6,813	0.01%
2024/04/22	6	66.35	1	69.10	66.00	5	7,686	0.07%
2024/04/19	12	67.93	2	67.95	67.50	10	7,769	0.13%
2024/04/18	8.2	71.52	13	71.08	70.70	-4.8	8,157	-0.06%
2024/04/17	0	0.00	7	68.93	69.20	-7	8,518	-0.08%
2024/04/16	9.2	66.27	0	67.50	65.60	9.2	8,738	0.11%
2024/04/15	3	69.23	3	69.07	68.10	0	9,466	0.00%
2024/04/12	2	68.80	1	68.40	68.60	1	9,583	0.01%
2024/04/11	4	68.83	2	69.25	68.50	2	9,596	0.02%
2024/04/10	14	72.16	2.1	71.34	70.40	11.9	9,570	0.12%
2024/04/09	4.1	68.64	4	69.47	69.00	0.1	9,482	0.00%
2024/04/08	5	73.00	2	72.15	72.10	3	9,406	0.03%
2024/04/03	2	70.55	1	70.20	70.20	1	9,345	0.01%
2024/04/02	1	72.40	2.3	72.18	71.90	-1.3	9,329	-0.01%
2024/04/01	1	71.70	4	71.30	71.30	-3	9,299	-0.03%
2024/03/29	5	73.38	4.1	73.29	71.60	0.9	9,278	0.01%
2024/03/28	4	71.50	0	0.00	72.70	4	9,147	0.04%
2024/03/27	1	70.50	4	69.40	71.00	-3	9,094	-0.03%
2024/03/25	0	0.00	5	69.60	69.30	-5	9,019	-0.06%
2024/03/21	1	67.10	2	68.80	67.00	-1	8,999	-0.01%
2024/03/20	2	68.50	1	69.50	68.00	1	9,012	0.01%
2024/03/19	3	69.13	1	68.70	69.00	2	9,207	0.02%
2024/03/18	3	69.50	6	69.63	69.90	-3	9,252	-0.03%
2024/03/15	15	68.85	15	68.53	67.50	0	9,267	0.00%
2024/03/14	0.3	68.10	0	0.00	66.50	0.3	9,215	0.00%
2024/03/13	36	68.66	1	67.90	67.50	35	9,280	0.38%
2024/03/12	13	67.78	2	67.45	68.20	11	9,223	0.12%
2024/03/11	3	65.73	2	65.80	65.60	1	9,245	0.01%
2024/03/08	4	68.00	7.3	67.59	65.10	-3.3	9,253	-0.04%
2024/03/07	5	69.12	9	69.28	68.70	-4	9,233	-0.04%
2024/03/06	4	72.78	0	72.80	72.80	4	9,246	0.04%
2024/03/05	10	72.86	8	72.79	72.80	2	9,421	0.02%
2024/03/04	13	74.19	16	74.08	73.20	-3	9,449	-0.03%
2024/03/01	2	74.40	5	74.92	73.40	-3	9,396	-0.03%
2024/02/29	5	74.80	5	74.74	75.00	0	9,359	0.00%
2024/02/27	8	76.54	5	74.32	73.30	3	9,436	0.03%
2024/02/26	34	79.23	27	77.37	76.40	7	9,330	0.08%
2024/02/23	58.5	82.51	57	79.50	77.00	1.5	9,123	0.02%
2024/02/22	61	75.36	58	77.91	80.30	3	8,563	0.04%
2024/02/21	28	69.43	41.1	70.66	73.00	-13.1	7,935	-0.17%
2024/02/20	11	64.69	10	65.19	66.40	1	7,587	0.01%
2024/02/19	35	64.16	24	63.58	64.00	11	7,519	0.15%
2024/02/16	1	61.00	6	61.68	63.10	-5	7,467	-0.07%
2024/02/15	4	57.48	128.5	57.26	57.40	-124.5	7,379	-1.69%	大賣/鉅額交易
2024/02/05	3	59.20	42	57.30	57.10	-39	7,407	-0.53%
2024/02/02	3	58.90	3	59.00	58.80	0	7,414	0.00%
2024/02/01	1	59.00	1	59.80	58.50	0	7,450	0.00%
2024/01/31	4	59.65	3	59.97	59.50	1	7,478	0.01%
2024/01/30	1	60.20	0.3	60.10	59.10	0.8	7,563	0.01%
2024/01/29	3	61.33	1	62.00	61.00	2	7,801	0.03%
2024/01/26	1	61.30	0	0.00	60.50	1	8,210	0.01%
2024/01/25	9	65.10	14.3	62.82	61.90	-5.3	8,513	-0.06%
2024/01/24	13.1	67.34	8	67.91	66.50	5.1	8,514	0.06%
2024/01/23	14.2	67.33	11.2	67.51	67.20	3	9,154	0.03%
2024/01/22	22.2	69.56	28	69.45	67.50	-5.8	9,326	-0.06%
2024/01/19	30	67.23	31	67.39	67.50	-1	9,124	-0.01%
2024/01/18	54	68.56	71.6	68.00	67.40	-17.6	9,163	-0.19%
2024/01/17	39	69.12	31	67.06	66.60	8	9,059	0.09%
2024/01/16	63	69.20	145.4	69.71	69.30	-82.4	9,172	-0.90%	大賣/
2024/01/15	0	0.00	3.8	67.18	68.00	-3.8	8,488	-0.04%
2024/01/12	36	60.89	43	61.10	61.90	-7	8,429	-0.08%
2024/01/11	58	59.25	65.8	59.11	59.00	-7.8	8,034	-0.10%
2024/01/10	47.4	57.55	45.3	57.33	57.70	2.2	7,625	0.03%
2024/01/09	80	58.25	83	58.23	58.50	-3	7,398	-0.04%
2024/01/08	0.8	57.20	5.6	57.20	57.20	-4.8	6,694	-0.07%
2024/01/05	0	0.00	1.6	52.00	52.00	-1.6	6,558	-0.02%
2024/01/04	1	47.30	2	47.90	47.30	-1	6,555	-0.02%
2024/01/03	1	48.30	1	48.90	48.15	0	6,659	0.00%
2024/01/02	1.4	49.04	1	49.30	48.90	0.4	6,811	0.01%
2023/12/29	0	0.00	2	48.45	49.10	-2	6,875	-0.03%
2023/12/28	1	48.60	1.6	48.94	48.35	-0.6	6,896	-0.01%
2023/12/27	1	48.75	0	0.00	48.70	1	6,912	0.01%
2023/12/26	1	48.90	9	49.03	48.90	-8	6,944	-0.12%
2023/12/25	2	48.65	4	49.15	48.65	-2	7,038	-0.03%
2023/12/22	5	49.67	2.1	50.18	49.10	2.9	7,064	0.04%
2023/12/21	1.2	50.07	1	50.60	50.00	0.2	7,119	0.00%
2023/12/20	1	50.80	5	51.06	51.10	-4	7,262	-0.06%
2023/12/19	2.2	49.99	1	51.00	50.70	1.2	7,355	0.02%
2023/12/18	3	51.10	4	51.48	50.90	-1	7,362	-0.01%
2023/12/15	3.2	50.71	5	50.90	50.50	-1.8	7,388	-0.02%
2023/12/14	27.9	53.27	24	52.43	52.00	3.9	7,455	0.05%
2023/12/13	14	51.07	27.7	52.47	53.20	-13.7	7,289	-0.19%
2023/12/12	24.6	49.88	22.1	49.71	48.40	2.5	7,310	0.03%
2023/12/11	13	55.20	3.8	55.29	52.50	9.2	7,252	0.13%
2023/11/29	13	47.89	11	48.17	46.85	2	7,228	0.03%
2023/11/28	1	46.55	5	46.99	46.70	-4	7,160	-0.06%
2023/11/27	13	47.76	19	48.21	46.40	-6	7,146	-0.08%
2023/11/24	10	46.83	30	46.87	46.95	-20	7,093	-0.28%
2023/11/22	41	48.42	39	48.50	47.50	2	7,035	0.03%
2023/11/21	25	48.48	32	48.96	47.80	-7	6,948	-0.10%
2023/11/20	19	48.04	26	48.32	47.55	-7	6,772	-0.10%
2023/11/17	28	45.89	28	46.59	47.20	0	6,734	0.00%
2023/11/16	8	46.40	3	46.15	46.20	5	6,747	0.07%
2023/11/15	24	47.15	21	47.03	46.80	3	6,822	0.04%
2023/11/14	3	44.85	5	45.04	45.15	-2	6,668	-0.03%
2023/11/13	2	44.65	2	44.58	44.60	0	6,665	0.00%
2023/11/10	4	43.75	37	44.18	43.55	-33	6,640	-0.50%
2023/11/09	7	44.69	1	44.30	44.20	6	6,626	0.09%
2023/11/08	2	45.95	2	45.55	44.90	0	6,608	0.00%
2023/11/07	6	45.08	9	45.99	45.35	-3	6,599	-0.05%
2023/11/06	7	46.23	6	46.20	46.50	1	6,546	0.02%
2023/11/03	10	45.25	10	45.91	44.80	0	6,501	0.00%
2023/11/02	6	45.16	14	45.55	44.80	-8	6,556	-0.12%
2023/11/01	8	44.21	7	44.48	44.10	1	6,551	0.01%
2023/10/31	17	45.84	8	46.68	44.10	9	6,556	0.14%
2023/10/30	45	47.31	20	47.31	46.60	25	6,602	0.38%
2023/10/27	15	47.19	7	47.01	47.20	8	6,894	0.12%
2023/10/26	28	49.12	22.1	48.87	47.60	6	6,975	0.09%
2023/10/25	76	49.57	50	50.45	48.50	26	6,718	0.39%
2023/10/24	40	49.17	59	49.01	50.60	-19	6,311	-0.30%
2023/10/23	42	47.00	12	46.83	46.00	30	6,006	0.50%
2023/10/20	103.1	48.30	73	47.85	46.95	30.1	5,896	0.51%	大買/
2023/10/19	6	46.26	104.1	47.03	48.05	-98.1	5,270	-1.86%	大賣/
2023/10/18	9.1	43.86	5	44.46	43.70	4.1	5,060	0.08%
2023/10/17	29	46.03	25	46.66	45.30	4	5,080	0.08%
2023/10/16	26	47.68	23	48.02	47.25	3	4,968	0.06%
2023/10/13	52	46.49	39	46.61	47.00	13	4,932	0.26%
2023/10/12	10	45.34	127.4	45.44	45.95	-117.4	4,754	-2.47%	大賣/鉅額交易
2023/10/11	10	42.59	1	43.80	41.80	9	4,808	0.19%
2023/10/06	4	42.73	8	42.86	42.40	-4	5,166	-0.08%
2023/10/05	2	42.68	4	42.45	42.40	-2	5,520	-0.04%
2023/10/04	10	41.44	6	41.54	41.70	4	6,420	0.06%
2023/10/03	4	43.06	7	42.99	42.20	-3	7,380	-0.04%
2023/10/02	1	42.00	1	42.30	42.20	0	8,141	0.00%
2023/09/28	30	42.61	10	42.45	42.15	20	8,291	0.24%
2023/09/27	6	43.35	6	43.76	42.60	0	8,504	0.00%
2023/09/26	17	44.15	9.3	44.38	44.25	7.7	9,144	0.08%
2023/09/25	2	42.23	6	42.82	43.50	-4	9,347	-0.04%
2023/09/22	6	41.35	12	41.50	41.55	-6	9,645	-0.06%
2023/09/21	4	40.83	2	40.80	40.55	2	10,034	0.02%
2023/09/20	6	41.93	5	42.17	41.60	1	10,245	0.01%
2023/09/19	8	43.97	11	43.81	42.85	-3	10,336	-0.03%
2023/09/18	5	43.65	6	43.13	42.80	-1	10,341	-0.01%
2023/09/15	16	42.82	6	42.98	43.00	10	10,418	0.10%
2023/09/14	12	43.13	12.1	43.97	43.95	-0.1	10,653	0.00%
2023/09/13	1	40.85	12	41.27	42.20	-11	10,630	-0.10%
2023/09/12	7	40.97	4	40.26	40.05	3	10,639	0.03%
2023/09/11	14	41.75	5.1	42.46	40.85	8.9	10,794	0.08%
2023/09/08	9.1	40.09	14	40.53	42.35	-4.9	10,913	-0.05%
2023/09/07	8.1	41.07	3	41.30	40.60	5.1	10,887	0.05%
2023/09/06	6	42.72	13	42.31	42.70	-7	11,016	-0.06%
2023/09/05	3	40.07	5	40.58	40.05	-2	11,109	-0.02%
2023/09/04	5.1	39.83	4	40.19	39.75	1.1	11,300	0.01%
2023/09/01	4	40.43	3	40.75	40.30	1	11,536	0.01%
2023/08/31	1	40.55	2	40.53	40.55	-1	11,784	-0.01%
2023/08/30	4	40.76	8	40.77	40.35	-4	12,333	-0.03%
2023/08/29	20	41.00	16	40.22	40.15	4	12,476	0.03%
2023/08/28	10	40.84	5	40.75	40.80	5	12,691	0.04%
2023/08/25	6	42.81	5	42.93	42.55	1	13,101	0.01%
2023/08/24	3	43.03	0	0.00	42.50	3	13,664	0.02%
2023/08/23	5	44.05	1	45.00	43.25	4	14,050	0.03%
2023/08/22	4	44.08	8	43.90	43.95	-4	14,574	-0.03%
2023/08/21	6	44.26	6	43.90	43.80	0	14,705	0.00%
2023/08/18	2	41.50	4	41.45	41.10	-2	14,743	-0.01%
2023/08/17	2	40.85	0	0.00	41.50	2	15,045	0.01%
2023/08/15	0	0.00	4	40.00	40.10	-4	16,079	-0.02%
2023/08/14	0	0.00	4	39.20	39.10	-4	16,205	-0.02%
2023/08/11	2	41.33	0	0.00	40.00	2	16,201	0.01%
2023/08/10	1	40.65	2	40.75	40.65	-1	16,208	-0.01%
2023/08/09	6.1	42.28	3	41.20	41.60	3.1	16,224	0.02%
2023/08/08	16	44.00	13	43.17	42.20	3	16,216	0.02%
2023/08/07	6	44.36	6	45.33	45.80	0	16,131	0.00%
2023/08/04	11	43.91	9	43.86	45.20	2	16,157	0.01%
2023/08/02	23.1	46.14	15	45.32	44.10	8.1	16,175	0.05%
2023/08/01	23	48.39	17	49.05	47.60	6	16,130	0.04%
2023/07/31	3	45.95	7	46.24	47.65	-4	15,817	-0.03%
2023/07/28	3	43.32	0	0.00	43.70	3	15,652	0.02%
2023/07/27	4	44.20	1	44.20	44.65	3	15,659	0.02%
2023/07/26	2.1	44.04	2	43.65	43.60	0.1	15,669	0.00%
2023/07/25	2	45.90	2	45.85	45.10	0	15,752	0.00%
2023/07/24	2	45.55	0	0.00	45.20	2	15,721	0.01%
2023/07/21	2.1	46.25	3	46.15	46.00	-1	15,644	-0.01%
2023/07/20	3.1	47.90	2	47.78	47.70	1.1	15,640	0.01%
2023/07/19	9.1	48.61	8	48.15	47.60	1.1	15,599	0.01%
2023/07/18	16.1	49.04	15	48.85	48.50	1.1	15,586	0.01%
2023/07/17	7	51.89	7	52.51	51.00	0	15,457	0.00%
2023/07/14	7	51.64	10	51.27	51.10	-3	15,248	-0.02%
2023/07/13	31	52.31	29	52.35	51.20	2	15,427	0.01%
2023/07/12	15	52.13	9.2	51.26	51.10	5.8	15,295	0.04%
2023/07/11	51	53.51	37	53.55	51.30	14	15,048	0.09%
2023/07/10	27.2	51.87	147	51.84	54.10	-119.8	14,255	-0.84%	大賣/鉅額交易
2023/07/07	158	48.56	79	48.73	49.25	79	13,418	0.59%	大買/
2023/07/06	9	45.49	11	44.59	45.00	-2	12,783	-0.02%
2023/07/05	20	47.14	4	47.00	45.40	16	13,043	0.12%
2023/07/04	58	49.18	43.2	50.17	48.20	14.8	13,225	0.11%
2023/07/03	67	47.74	44	48.11	50.00	23	12,766	0.18%
2023/06/30	21	45.15	32	45.39	45.50	-11	12,464	-0.09%
2023/06/29	9	42.56	15	44.19	43.00	-6	12,182	-0.05%
2023/06/28	9	41.66	15	42.06	41.60	-6	12,029	-0.05%
2023/06/27	11	40.97	5	39.72	39.75	6	12,254	0.05%
2023/06/26	8	43.05	0	43.00	42.25	8	12,254	0.07%
2023/06/21	1	45.05	0.1	45.00	44.90	0.9	12,301	0.01%
2023/06/20	18.2	46.26	16.2	46.49	44.95	2.1	12,249	0.02%
2023/06/19	9	44.48	10.1	44.74	44.20	-1.1	11,953	-0.01%
2023/06/16	6	44.11	3	43.80	43.60	3	11,829	0.03%
2023/06/15	20	44.67	21	44.90	44.10	-1	11,728	-0.01%
2023/06/14	2	42.95	3	43.38	42.80	-1	11,558	-0.01%
2023/06/13	2	42.43	3	42.37	43.00	-1	11,406	-0.01%
2023/06/12	15.2	42.06	12	41.65	41.95	3.2	11,336	0.03%
2023/06/09	7	45.34	8.1	44.99	45.00	-1.1	11,153	-0.01%
2023/06/08	30	44.80	32.1	44.00	44.30	-2.1	10,955	-0.02%
2023/06/07	5	44.53	6	44.58	44.50	-1	10,763	-0.01%
2023/06/06	15.3	44.11	13	44.08	43.45	2.3	10,521	0.02%
2023/06/05	66	46.13	71	46.79	44.95	-5	10,263	-0.05%
2023/06/02	2	43.38	2	44.20	43.25	0	9,719	0.00%
2023/06/01	15	43.96	16	43.49	43.35	-1	9,563	-0.01%
2023/05/31	67	44.85	64	44.11	42.60	3	9,336	0.03%
2023/05/30	61	43.97	52	43.34	43.55	9	8,900	0.10%
2023/05/29	42	42.97	35	43.98	44.65	7	8,311	0.08%
2023/05/26	37	38.70	53	39.03	40.60	-16	7,892	-0.20%
2023/05/25	5	37.36	14	36.63	36.95	-9	7,304	-0.12%
2023/05/24	11	36.64	23	36.24	36.35	-12	7,109	-0.17%
2023/05/23	25	38.06	21	37.35	37.35	4	6,978	0.06%
2023/05/22	17	36.55	29	36.36	37.00	-12	6,692	-0.18%
2023/05/19	30	35.46	46	35.82	35.95	-16	6,129	-0.26%
2023/05/18	54	32.01	20	32.12	32.80	34	5,622	0.60%
2023/05/17	0	0.00	1	30.15	30.00	-1	5,498	-0.02%
2023/05/16	1	30.00	0	0.00	30.00	1	5,470	0.02%
2023/05/15	5	30.23	3	29.60	29.55	2	5,425	0.04%
2023/05/12	0	0.00	1	28.85	29.45	-1	5,366	-0.02%
2023/05/11	0	0.00	5	27.64	27.80	-5	5,315	-0.09%
2023/05/10	5	28.23	1	27.35	28.40	4	5,295	0.08%
2023/05/09	5	29.04	0	0.00	29.00	5	5,207	0.10%
2023/05/08	2	31.85	8	32.48	32.20	-6	5,120	-0.12%
2023/05/05	7	31.70	6	32.22	31.20	1	5,027	0.02%
2023/05/04	0	0.00	2	31.95	31.90	-2	4,982	-0.04%
2023/05/03	2	31.35	0	30.90	31.00	2	4,916	0.04%
2023/05/02	4	32.68	0	0.00	32.00	4	4,863	0.08%
2023/04/28	1	32.12	2	32.30	32.70	-1	4,784	-0.02%
2023/04/27	2	30.00	6	30.37	30.00	-4	4,626	-0.09%
2023/04/26	2	30.60	1	31.00	30.20	1	4,587	0.02%
2023/04/25	3	30.83	1.1	31.76	30.50	1.9	4,549	0.04%
2023/04/24	5	31.49	8	31.94	31.70	-3	4,466	-0.07%
2023/04/21	9	32.24	6	30.93	30.85	3	4,420	0.07%
2023/04/20	4.1	32.67	8	33.32	32.45	-3.9	4,323	-0.09%
2023/04/19	7	34.49	12	34.40	34.05	-5	4,215	-0.12%
2023/04/18	75	37.00	46	36.50	34.80	29	4,127	0.70%
2023/04/17	75	35.44	88.1	35.53	36.30	-13.1	3,699	-0.35%
2023/04/14	11	33.60	6	33.11	33.00	5	3,440	0.15%
2023/04/13	35	34.28	55	33.99	34.15	-20	3,308	-0.60%
2023/04/12	32	34.27	6	34.12	34.10	26	3,179	0.82%
2023/04/11	17.1	34.08	12	33.94	33.90	5.1	3,037	0.17%
2023/04/10	49	33.62	47	34.01	33.80	2	2,859	0.07%
2023/04/07	20	30.99	18	30.96	31.50	2	2,430	0.08%
2023/04/06	159	29.97	154	29.80	30.45	5	2,014	0.25%	大買/大賣/
2023/03/30	1	27.90	16	27.20	27.30	-15	1,676	-0.89%
2023/03/29	33	28.10	26.1	27.95	27.90	6.9	1,598	0.43%
2023/03/28	39	28.34	38	28.28	28.20	1	1,355	0.07%
2023/03/27	0	0.00	6	27.65	28.25	-6	903	-0.66%
2023/03/24	2.1	26.06	0	0.00	25.70	2.1	788	0.27%
2023/03/23	3	25.05	1	25.10	24.55	2	646	0.31%
2023/03/14	0	22.80	0	0.00	22.45	0	762	0.00%
2023/03/08	1	23.35	3	23.32	23.25	-2	1,193	-0.17%
2023/03/07	0	22.95	1	23.05	23.05	-1	1,466	-0.07%
2023/03/06	0	0.00	1	22.55	22.50	-1	1,487	-0.07%
2023/03/03	0	0.00	2	22.40	22.40	-2	1,498	-0.13%
2023/02/24	0	21.75	0	0.00	21.35	0	1,560	0.00%
2023/02/20	4	21.95	0	0.00	22.45	4	1,726	0.23%
2023/02/17	0	0.00	1	21.10	21.20	-1	1,695	-0.06%
2023/02/16	0	0.00	1	21.00	21.00	-1	1,709	-0.06%
2023/02/14	0	0.00	4	20.65	20.65	-4	1,710	-0.23%
2023/02/10	0	0.00	1	20.55	20.40	-1	1,755	-0.06%
2023/02/09	0	0.00	5	20.60	20.55	-5	1,766	-0.28%
2023/02/08	1	20.90	0	0.00	20.50	1	1,782	0.06%
2023/02/02	4	20.65	0	0.00	20.70	4	1,783	0.22%
2023/02/01	6	20.28	1	20.30	20.25	5	1,790	0.28%
2023/01/16	1	19.70	0	0.00	19.60	1	1,821	0.05%
2023/01/11	0	21.00	0	0.00	20.15	0	1,865	0.00%
2023/01/05	2	21.30	2	20.90	20.80	0	1,995	0.00%
2023/01/04	0	0.00	1	21.05	21.00	-1	2,038	-0.05%
2022/12/30	0	0.00	1	20.60	20.55	-1	2,191	-0.05%
2022/12/23	1	20.50	0	0.00	20.60	1	3,706	0.03%
2022/12/19	0	0.00	1	20.80	20.75	-1	3,840	-0.03%
2022/12/16	2	21.10	0	0.00	21.05	2	3,850	0.05%
2022/12/08	2	21.15	0	0.00	21.60	2	4,044	0.05%
2022/12/02	0	0.00	4	24.59	24.60	-4	3,853	-0.10%
2022/12/01	2	24.78	0	0.00	24.80	2	3,803	0.05%
2022/11/30	12	25.48	1	24.70	25.15	11	3,733	0.29%
2022/11/29	23	25.84	24	25.59	25.60	-1	3,432	-0.03%
2022/11/28	1	23.85	0	0.00	23.95	1	3,147	0.03%
2022/11/24	0	0.00	2	23.28	23.25	-2	3,111	-0.06%
2022/11/22	2	23.25	4	23.36	23.35	-2	3,072	-0.07%
2022/11/21	1	23.50	3	23.78	23.95	-2	3,031	-0.07%
2022/11/18	9	22.63	6	23.06	22.80	3	2,946	0.10%
2022/11/17	3	22.23	3	22.23	22.35	0	2,885	0.00%
2022/10/25	1	20.80	0	0.00	20.70	1	2,859	0.03%
2022/10/24	1	21.15	1	21.65	21.35	0	2,851	0.00%
2022/10/21	1	21.45	0	0.00	20.65	1	2,837	0.04%
2022/10/19	1	22.60	1	21.65	21.65	0	2,807	0.00%
2022/10/18	1	21.75	1.1	22.32	22.30	-0.1	2,789	0.00%
2022/10/17	5	21.05	5	21.70	21.70	0	2,767	0.00%
2022/10/12	1	23.30	0	0.00	22.80	1	2,644	0.04%
2022/10/11	1	24.40	1	23.45	23.45	0	2,598	0.00%
2022/10/07	9	25.09	23	24.93	24.80	-14	2,530	-0.55%
2022/10/06	32.1	26.87	31	26.50	26.00	1.1	2,434	0.04%
2022/10/05	7	27.29	5	26.63	26.05	2	2,307	0.09%
2022/10/04	7	26.15	6.1	26.29	26.45	0.9	2,069	0.04%
2022/10/03	29.1	25.25	19	26.01	26.20	10.1	1,689	0.60%
2022/09/30	0	0.00	2	23.30	24.60	-2	1,177	-0.17%
2022/09/28	5	21.46	6	20.90	20.40	-1	900	-0.11%
2022/09/27	1	21.90	1	20.90	20.80	0	848	0.00%
2022/09/22	0	0.00	2	22.35	22.70	-2	774	-0.26%
2022/09/20	1	23.25	1	22.55	22.55	0	743	0.00%
2022/09/19	1	23.05	1	23.15	23.15	0	705	0.00%
2022/09/16	13	22.06	13	21.99	22.20	0	641	0.00%
2022/09/15	0	0.00	1	20.50	21.45	-1	520	-0.19%
2022/09/02	0	0.00	2	21.78	21.85	-2	475	-0.42%
2022/08/25	1	21.30	0	0.00	21.50	1	438	0.23%
2022/08/12	0	0.00	1	20.40	20.35	-1	361	-0.28%
2022/08/11	1	20.05	1	20.70	20.05	0	353	0.00%
2022/08/10	1	20.10	1	20.20	20.45	0	349	0.00%
2022/08/08	10	20.55	10	20.68	19.95	0	332	0.00%
2022/08/04	1	19.30	0	0.00	19.15	1	291	0.34%
2022/08/03	1	19.85	2	18.98	19.00	-1	283	-0.35%
2022/06/21	2	18.43	0	0.00	18.60	2	372	0.54%
2022/05/24	5	20.79	0	0.00	20.30	5	390	1.28%
2022/05/23	0	0.00	3	20.12	20.10	-3	389	-0.77%
2022/05/16	0	0.00	1	19.70	20.00	-1	395	-0.25%
2022/04/27	0	0.00	7	19.29	19.55	-7	407	-1.72%
2022/04/26	0	20.95	0	0.00	20.15	0	403	0.00%
2022/04/25	0	21.50	0	0.00	20.10	0	404	0.00%
2022/04/22	0	21.30	0	0.00	21.35	0	405	0.00%
2022/04/21	0	0.00	5	21.10	21.65	-5	409	-1.22%
2022/04/19	0	0.00	1	20.20	20.20	-1	403	-0.25%
2022/04/15	1	21.25	0	0.00	20.65	1	406	0.25%
2022/04/07	2	21.70	2	21.95	21.20	0	411	0.00%
2022/03/29	2	21.75	0	0.00	21.60	2	384	0.52%
2022/03/28	2	21.35	0	0.00	22.00	2	379	0.53%
2022/03/25	10	20.13	10	20.80	21.30	0	322	0.00%
2022/03/04	0	20.45	0	0.00	20.15	0	421	0.00%
2022/01/12	0	0.00	0	21.25	21.00	0	1,772	0.00%
2022/01/03	0	0.00	1	22.70	22.85	-1	1,758	-0.06%
2021/12/28	0	0.00	2	23.85	23.90	-2	1,754	-0.11%
2021/12/27	1	24.30	2	23.75	24.30	-1	1,763	-0.06%
2021/12/20	1	24.00	0	0.00	23.75	1	1,798	0.06%
2021/12/16	0	0.00	1	24.05	23.95	-1	1,739	-0.06%
2021/12/13	0	0.00	13	22.92	23.65	-13	1,812	-0.72%
2021/12/09	1	23.15	0	0.00	23.15	1	1,802	0.06%
2021/11/25	2	23.80	0	0.00	23.60	2	1,758	0.11%
2021/11/18	1	26.05	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	4	27.16	26.55	-4	1,678	-0.24%
2021/11/16	8	27.75	0	0.00	27.25	8	1,650	0.48%
2021/11/15	4	27.30	7	27.21	27.30	-3	1,551	-0.19%
2021/11/12	3	25.37	3	26.05	25.60	0	1,457	0.00%
2021/11/11	1	24.85	24	25.24	26.45	-23	1,411	-1.63%
2021/11/10	8	25.50	1	25.25	25.35	7	1,310	0.53%
2021/11/08	1	25.30	0	0.00	25.55	1	1,282	0.08%
2021/11/05	3	25.65	1	26.00	25.45	2	1,271	0.16%
2021/11/04	1	25.15	0	0.00	25.15	1	1,193	0.08%
2021/11/03	2	25.65	2	25.20	25.00	0	1,185	0.00%
2021/11/02	18	25.94	7	26.26	25.50	11	1,204	0.91%
2021/11/01	7	24.41	0	0.00	24.80	7	1,015	0.69%
2021/10/29	0	0.00	1	23.10	23.40	-1	981	-0.10%
2021/10/28	1	24.35	0	0.00	23.10	1	961	0.10%
2021/10/26	0	0.00	4	24.28	23.50	-4	902	-0.44%
2021/10/25	3	23.23	0	0.00	23.25	3	797	0.38%
2021/10/22	1	24.10	1	23.20	23.80	0	785	0.00%
2021/10/21	0	0.00	1	23.40	24.00	-1	670	-0.15%
2021/10/20	1	21.45	0	0.00	21.85	1	607	0.16%
2021/10/12	0	0.00	2	20.10	20.00	-2	609	-0.33%
2021/10/08	3	20.88	1	20.75	20.70	2	607	0.33%
2021/10/06	0	0.00	20	19.50	19.25	-20	636	-3.14%
2021/10/04	10	21.08	0	0.00	19.15	10	641	1.56%
2021/10/01	10	20.85	0	0.00	20.65	10	637	1.57%
2021/09/30	10	20.81	0	0.00	20.80	10	623	1.60%
2021/08/10	0	0.00	10	19.80	19.65	-10	903	-1.11%
2021/08/03	0	0.00	3	21.80	21.85	-3	992	-0.30%
2021/07/30	0	0.00	1	21.90	21.80	-1	1,026	-0.10%
2021/07/27	0	0.00	1	23.30	23.20	-1	1,082	-0.09%
2021/07/21	0	0.00	5	22.20	22.25	-5	1,144	-0.44%
2021/07/15	0	0.00	3	23.58	23.75	-3	1,254	-0.24%
2021/07/14	1	23.00	0	0.00	23.25	1	1,275	0.08%
2021/07/13	2	24.50	0	0.00	23.60	2	1,297	0.15%
2021/07/09	1	23.85	0	0.00	23.95	1	1,334	0.07%
2021/07/06	1	24.85	0	0.00	24.05	1	1,608	0.06%
2021/07/01	3	24.70	0	0.00	24.20	3	1,757	0.17%
2021/06/29	0	0.00	5	24.24	24.20	-5	1,803	-0.28%
2021/06/25	0	0.00	2	25.53	25.45	-2	1,970	-0.10%
2021/06/24	4	25.81	4	25.43	25.30	0	1,988	0.00%
2021/06/22	0	0.00	1	22.75	22.75	-1	2,001	-0.05%
2021/06/21	0	22.95	0	0.00	22.95	0	2,126	0.00%
2021/06/15	2	24.25	0	0.00	24.15	2	2,882	0.07%
2021/06/10	1	24.75	0	0.00	24.60	1	3,006	0.03%
2021/06/07	1	24.70	0	0.00	24.40	1	3,498	0.03%
2021/06/03	0	0.00	5	25.50	25.60	-5	3,981	-0.13%
2021/06/01	7	26.25	0	0.00	27.15	7	4,552	0.15%
2021/05/31	20	26.11	2	26.30	26.00	18	4,587	0.39%
2021/05/27	1	26.00	0	0.00	25.60	1	4,670	0.02%
2021/05/25	2	26.30	0	0.00	25.90	2	4,748	0.04%
2021/05/20	0	0.00	2	24.95	24.30	-2	4,764	-0.04%
2021/05/18	2	22.60	0	0.00	24.20	2	4,790	0.04%
2021/05/17	0	0.00	2	22.95	22.00	-2	4,796	-0.04%
2021/05/13	1	22.65	11	23.89	23.45	-10	4,777	-0.21%
2021/05/12	0	0.00	4	25.68	25.15	-4	4,747	-0.08%
2021/05/10	3	29.25	5	29.87	29.05	-2	4,704	-0.04%
2021/05/04	1	28.65	1	28.75	28.60	0	4,700	0.00%
2021/05/03	7	30.47	3	31.65	29.70	4	4,684	0.09%
2021/04/28	0	0.00	6	33.49	33.70	-6	4,683	-0.13%
2021/04/27	3	33.75	4	34.16	33.50	-1	4,708	-0.02%
2021/04/23	1	34.25	2	33.55	34.30	-1	4,723	-0.02%
2021/04/22	0	35.65	5.8	33.85	32.90	-5.8	4,740	-0.12%
2021/04/21	4	36.33	0	36.55	35.75	4	4,781	0.08%
2021/04/20	3	35.98	0.2	36.05	35.70	2.8	4,824	0.06%
2021/04/19	1	35.55	6	36.88	35.55	-5	4,828	-0.10%
2021/04/16	4	37.35	5.4	37.33	36.75	-1.4	4,808	-0.03%
2021/04/15	2	36.20	2	36.63	37.05	0	4,824	0.00%
2021/04/14	5	36.65	3	35.90	35.65	2	4,844	0.04%
2021/04/13	13.4	38.05	18	37.62	36.90	-4.6	4,817	-0.10%
2021/04/12	4	36.08	0	0.00	36.40	4	4,750	0.08%
2021/04/09	16	35.63	18	34.97	34.85	-2	4,692	-0.04%
2021/04/08	17	36.92	13	36.30	36.20	4	4,658	0.09%
2021/04/07	1	36.65	14	37.07	36.20	-13	4,654	-0.28%
2021/04/01	1	38.95	1	39.75	38.85	0	4,610	0.00%
2021/03/31	6	39.17	1	39.30	39.20	5	4,601	0.11%
2021/03/30	10	38.88	5	39.01	38.80	5	4,562	0.11%
2021/03/29	6	37.70	3	37.50	37.30	3	4,467	0.07%
2021/03/26	1	37.70	4	37.65	37.80	-3	4,486	-0.07%
2021/03/25	6	37.63	0	0.00	37.35	6	4,503	0.13%
2021/03/24	3	38.70	4	38.71	38.00	-1	4,556	-0.02%
2021/03/23	6	37.20	10.1	37.96	37.10	-4.1	4,477	-0.09%
2021/03/22	17	39.65	11	39.30	38.60	6	4,409	0.14%
2021/03/19	19	36.77	16	37.51	38.35	3	4,180	0.07%
2021/03/18	17	32.78	19	31.93	34.90	-2	3,929	-0.05%
2021/03/17	0	0.00	2	32.20	31.75	-2	3,865	-0.05%
2021/03/16	3	32.93	2	33.03	32.75	1	3,847	0.03%
2021/03/15	15	33.06	8	32.93	33.00	7	3,853	0.18%
2021/03/12	14	32.49	11.1	32.27	32.90	2.9	3,821	0.08%
2021/03/11	24	33.48	24	34.21	32.10	0	3,690	0.00%
2021/03/10	49	33.11	43	33.37	33.50	6	3,470	0.17%
2021/03/09	18	31.69	19	31.52	32.10	-1	3,266	-0.03%
2021/03/08	27.1	30.53	22	30.21	30.85	5.1	3,155	0.16%
2021/03/05	4	28.86	0	0.00	29.90	4	2,882	0.14%
2021/03/04	3	28.15	0	0.00	27.20	3	2,802	0.11%
2021/03/03	5	27.50	4	26.95	26.95	1	2,872	0.03%
2021/03/02	5	28.70	8	28.24	28.15	-3	2,922	-0.10%
2021/02/26	4	29.33	1	28.20	28.35	3	2,961	0.10%
2021/02/25	1	27.90	1	28.60	28.00	0	2,917	0.00%
2021/02/24	1	28.35	0	0.00	28.30	1	3,023	0.03%
2021/02/22	2	29.95	3	30.28	30.00	-1	3,046	-0.03%
2021/02/18	2	29.83	1	30.30	29.50	1	3,006	0.03%
2021/02/17	0	0.00	263	28.78	28.65	-263	2,984	-8.81%	大賣/鉅額交易
2021/02/05	3	30.30	0	0.00	28.75	3	2,959	0.10%
2021/02/04	0	0.00	1	28.80	29.70	-1	2,941	-0.03%
2021/02/03	1	30.00	0	0.00	29.30	1	2,922	0.03%
2021/02/02	0	0.00	1	29.85	29.40	-1	2,899	-0.03%
2021/02/01	0	0.00	2	30.20	29.50	-2	2,885	-0.07%
2021/01/29	2	31.45	1	31.20	30.75	1	2,870	0.03%
2021/01/26	0	0.00	35	32.11	31.40	-35	2,804	-1.25%
2021/01/22	1	33.35	0	0.00	33.05	1	2,765	0.04%
2021/01/21	0	0.00	134	34.01	33.65	-134	2,741	-4.89%	大賣/鉅額交易
2021/01/20	1	35.65	0	0.00	33.50	1	2,710	0.04%
2021/01/19	1	36.10	175	36.08	35.65	-174	2,663	-6.53%	大賣/鉅額交易
2021/01/18	0	0.00	4	36.91	37.00	-4	2,626	-0.15%
2021/01/14	17	40.93	18	40.36	39.95	-1	2,557	-0.04%
2021/01/13	3	37.10	10	38.65	38.85	-7	2,458	-0.28%
2021/01/12	5	35.73	2	36.25	35.35	3	2,382	0.13%
2021/01/11	0	0.00	1	36.60	36.85	-1	2,354	-0.04%
2021/01/07	7	39.06	6	39.20	39.30	1	2,282	0.04%
2021/01/06	1	37.50	1	37.15	37.50	0	2,221	0.00%
2021/01/05	0	0.00	2.1	39.97	39.25	-2.1	2,160	-0.10%
2021/01/04	149	42.00	0	0.00	41.30	149	2,109	7.06%	大買/鉅額交易
2020/12/31	13	41.90	8	41.30	41.35	5	2,074	0.24%
2020/12/30	3	41.13	3	41.68	42.00	0	2,036	0.00%
2020/12/29	2	41.73	89	40.47	40.55	-87	1,989	-4.37%
2020/12/28	1	40.55	1	41.90	41.90	0	1,952	0.00%
2020/12/25	2	39.88	43	40.20	40.10	-41	1,898	-2.16%
2020/12/24	2	40.85	0	0.00	40.65	2	1,861	0.11%
2020/12/23	6	41.03	5	40.74	40.65	1	1,836	0.05%
2020/12/22	12	41.73	12	42.17	40.50	0	1,805	0.00%
2020/12/21	1	42.15	1	40.90	41.00	0	1,744	0.00%
2020/12/18	13	43.29	12	45.22	42.75	1	1,681	0.06%
2020/12/17	33	41.83	8	41.50	41.50	25	1,566	1.60%
2020/12/16	30	42.24	1	42.10	43.65	29	1,515	1.91%
2020/12/15	49	43.79	21	41.37	40.80	28	1,472	1.90%
2020/12/14	89	42.13	0	0.00	43.30	89	1,429	6.23%
2020/12/11	130	41.91	19	42.42	40.00	111	1,394	7.96%	大買/鉅額交易
2020/12/10	12	43.58	14	43.00	44.10	-2	1,335	-0.15%
2020/12/09	5	41.75	3	43.25	43.25	2	1,270	0.16%
2020/12/08	174	37.38	19	38.15	39.35	155	1,206	12.85%	大買/鉅額交易
2020/12/07	32	33.67	2	35.00	35.95	30	1,147	2.61%
2020/12/04	1	32.90	1	34.05	32.70	0	1,100	0.00%
2020/12/03	31	33.39	0	0.00	33.55	31	1,080	2.87%
2020/12/02	8	35.68	11	35.61	35.15	-3	1,044	-0.29%
2020/12/01	4	33.64	5	34.89	35.25	-1	893	-0.12%
2020/11/30	4	30.03	3	31.70	32.05	1	745	0.13%
2020/11/27	107	30.34	7	29.48	29.15	100	636	15.71%	大買/
2020/11/26	5	27.54	1	28.10	28.00	4	513	0.78%
2020/11/25	2	27.23	5	27.19	27.70	-3	405	-0.74%
2020/11/24	3	25.92	0	0.00	25.20	3	321	0.93%
2020/11/23	0.2	26.10	0	0.00	26.20	0.2	287	0.05%
2020/11/20	0	0.00	3	25.40	25.40	-3	166	-1.81%
2020/11/19	0	0.00	2	22.43	23.10	-2	138	-1.45%
2020/10/26	0	0.00	4	18.75	18.75	-4	84	-4.71%
2020/10/20	4	19.28	0	0.00	18.90	4	86	4.60%
2020/10/16	2	19.00	0	0.00	19.05	2	83	2.39%
2020/10/12	0	0.00	1	19.70	19.70	-1	85	-1.18%
2020/09/21	1	20.80	0	0.00	20.85	1	148	0.67%
2020/07/17	0	0.00	3	20.25	20.25	-3	132	-2.26%
2020/07/09	1	21.05	0	0.00	21.10	1	122	0.81%
2020/07/08	2	21.78	0	0.00	21.65	2	121	1.65%
2020/07/06	0	0.00	3	19.75	19.75	-3	92	-3.26%
2020/07/01	3	18.60	0	0.00	18.95	3	90	3.31%
2020/04/27	0	20.40	0	0.00	20.20	0	139	0.00%
2020/04/23	0	19.65	0	0.00	19.55	0	141	0.00%
2020/04/15	1	19.80	0	0.00	20.20	1	144	0.69%
2020/04/10	0	0.00	2	18.00	19.35	-2	144	-1.38%
2020/03/13	2	15.95	0	0.00	16.20	2	153	1.31%
2020/01/08	0	0.00	1	21.90	21.80	-1	145	-0.69%
2020/01/02	0	0.00	2	22.90	22.90	-2	141	-1.41%
2019/12/30	1	23.00	0	0.00	23.10	1	139	0.71%
2019/12/11	3	21.20	3	21.00	21.20	0	114	0.00%
2019/09/09	0	0.00	1	21.80	21.50	-1	359	-0.28%
2019/09/02	0	0.00	1	22.70	23.25	-1	341	-0.29%
2019/08/27	0	0.00	1	22.60	22.35	-1	332	-0.30%
2019/08/21	1	22.75	0	0.00	22.55	1	312	0.32%
2019/07/29	1	26.15	1	25.80	25.85	0	335	0.00%
2019/07/26	1	25.80	5	25.50	25.50	-4	316	-1.26%
2019/07/10	1	24.20	1	23.90	23.80	0	347	0.00%
2019/07/09	11	24.08	6	23.57	23.00	5	340	1.47%
2019/07/01	0	0.00	1	21.30	21.40	-1	465	-0.21%
2019/06/14	1	22.10	1	21.40	21.45	0	681	0.00%
2019/05/21	1	20.50	1	19.50	20.70	0	973	0.00%
2019/04/29	0	0.00	4	25.20	23.25	-4	1,008	-0.40%
2019/04/23	2	25.93	0	0.00	25.80	2	994	0.20%
2019/04/22	2	26.20	0	0.00	25.80	2	993	0.20%
2019/04/02	0	0.00	1	26.35	26.85	-1	840	-0.12%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/26	0	0.00	2	22.10	22.05	-2	706	-0.28%
2019/03/25	0	0.00	1	22.60	22.20	-1	695	-0.14%
2019/03/22	0	0.00	2	22.20	22.20	-2	681	-0.29%
2019/03/19	0	0.00	2	22.60	21.40	-2	658	-0.30%
2019/03/18	0	0.00	4	21.98	22.10	-4	648	-0.62%
2019/03/15	14	21.83	4	22.00	21.35	10	633	1.58%
2019/03/14	2	22.33	1	22.65	22.60	1	601	0.17%
2019/02/20	0	0.00	1	19.30	19.55	-1	376	-0.27%
2019/02/19	0	0.00	1	19.65	19.45	-1	388	-0.26%
2019/02/15	2	19.73	22	19.66	19.10	-20	391	-5.11%
2019/02/14	1	19.80	2	20.00	20.40	-1	374	-0.27%
2019/02/13	23	18.78	2	19.95	19.95	21	346	6.05%
2019/02/12	1	18.15	1	18.50	18.15	0	312	0.00%
2019/01/09	1	20.90	0	0.00	20.00	1	291	0.34%
2018/12/04	1	21.45	0	0.00	21.55	1	298	0.34%
2018/11/22	1	19.95	0	0.00	19.75	1	295	0.34%
2018/11/20	0	0.00	1	20.20	20.35	-1	295	-0.34%
2018/11/15	1	18.50	0	0.00	20.05	1	269	0.37%
2018/11/01	1	16.90	0	0.00	17.05	1	315	0.32%
2018/10/30	2	16.00	0	0.00	15.50	2	314	0.64%
2018/10/26	0	0.00	7	19.00	19.00	-7	305	-2.29%
2018/10/04	1	29.20	0	0.00	28.80	1	425	0.24%
2018/10/03	0	0.00	1	29.45	29.20	-1	440	-0.23%
2018/10/02	1	30.35	0	0.00	29.60	1	454	0.22%
2018/10/01	9	29.38	0	0.00	29.50	9	464	1.94%
2018/09/28	1	30.45	0	0.00	29.80	1	513	0.19%
2018/09/27	0	0.00	1	30.90	30.05	-1	538	-0.19%
2018/09/26	1	28.65	0	0.00	30.75	1	560	0.18%
2018/09/20	0	0.00	3	26.30	25.60	-3	627	-0.48%
2018/08/17	0	0.00	1	25.80	25.65	-1	1,266	-0.08%
2018/08/14	5	25.40	4	26.29	25.10	1	1,245	0.08%
2018/08/10	0	30.70	0	0.00	30.40	0	1,206	0.00%
2018/07/31	1	32.25	1	32.60	34.00	0	1,188	0.00%
2018/07/30	0	0.00	25	33.00	32.80	-25	1,181	-2.12%
2018/07/27	1	32.50	0	0.00	33.95	1	1,164	0.09%
2018/07/25	25	32.70	0	0.00	31.80	25	1,124	2.22%
2018/07/23	0	0.00	6	29.38	29.90	-6	1,071	-0.56%
2018/07/20	1	29.80	0	0.00	29.85	1	1,069	0.09%
2018/07/19	5	29.24	0	0.00	29.80	5	1,065	0.47%
2018/07/16	3	30.75	0	0.00	30.40	3	1,049	0.29%
2018/07/10	0	0.00	3	30.35	31.30	-3	1,007	-0.30%
2018/07/06	6	32.16	5	31.25	32.80	1	977	0.10%
2018/07/05	0	0.00	1	33.30	33.20	-1	925	-0.11%
2018/07/04	1	35.00	0	0.00	36.25	1	891	0.11%
2018/07/03	0	0.00	1	32.65	33.05	-1	848	-0.12%
2018/07/02	3	34.80	3	33.80	34.40	0	825	0.00%
2018/06/28	3	37.83	0	0.00	37.40	3	755	0.40%
2018/06/21	0	0.00	0.4	34.80	35.00	-0.4	646	-0.06%
2018/06/20	6	33.09	2	31.80	33.95	4	629	0.63%
2018/06/19	0	0.00	6	35.36	34.90	-6	606	-0.99%
2018/06/15	16	34.71	13	34.45	34.45	3	590	0.51%
2018/06/14	3	32.60	1	33.20	34.00	2	555	0.36%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	1	23.60	0.1	25.85	25.85	1	386	0.25%
2018/06/06	2	22.50	0	0.00	23.60	2	281	0.71%
2018/06/05	0	0.00	4.1	23.20	23.30	-4.1	221	-1.82%
2018/06/04	0	0.00	2	20.90	21.20	-2	163	-1.22%
2018/05/11	5	17.39	5	17.77	17.20	0	125	0.00%
2018/01/16	0	0.00	1	21.10	21.40	-1	343	-0.29%
2018/01/10	2	21.00	0	0.00	21.25	2	351	0.57%
2018/01/09	1	21.30	0	0.00	21.00	1	350	0.29%