星通 (3025)-富邦-三重券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
930張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	67.60	1	68.80	67.30	1	5,933	0.02%
2024/04/25	8	69.48	18	68.02	67.30	-10	6,103	-0.16%
2024/04/24	0	0.00	1	67.20	67.00	-1	6,458	-0.02%
2024/04/23	1	64.90	0	0.00	65.70	1	6,813	0.01%
2024/04/22	11	66.15	0	0.00	66.00	11	7,686	0.14%
2024/04/19	2.2	68.15	2	68.00	67.50	0.2	7,769	0.00%
2024/04/18	12	71.14	8.8	71.24	70.70	3.2	8,157	0.04%
2024/04/17	6.8	68.72	13	68.22	69.20	-6.2	8,518	-0.07%
2024/04/16	7	66.90	1	66.00	65.60	6	8,738	0.07%
2024/04/15	1	69.50	7	70.07	68.10	-6	9,466	-0.06%
2024/04/12	2	68.70	1	68.80	68.60	1	9,583	0.01%
2024/04/11	6	68.68	5	68.60	68.50	1	9,596	0.01%
2024/04/10	5	71.20	17	70.83	70.40	-12	9,570	-0.13%
2024/04/09	37	68.22	20.1	68.30	69.00	16.9	9,482	0.18%
2024/04/08	4	72.93	4.1	72.62	72.10	-0.1	9,406	0.00%
2024/04/02	4	71.70	2.1	72.14	71.90	1.9	9,329	0.02%
2024/04/01	3	72.20	4	71.45	71.30	-1	9,299	-0.01%
2024/03/29	13	72.95	4	72.88	71.60	9	9,278	0.10%
2024/03/28	4	71.60	8	72.31	72.70	-4	9,147	-0.04%
2024/03/27	2	70.40	8	70.64	71.00	-6	9,094	-0.07%
2024/03/26	1	68.80	8.1	69.78	67.20	-7.1	9,043	-0.08%
2024/03/25	0	0.00	5	69.40	69.30	-5	9,019	-0.06%
2024/03/22	8	67.23	10	67.58	68.10	-2	9,008	-0.02%
2024/03/21	6	68.12	2.1	67.07	67.00	3.9	8,999	0.04%
2024/03/20	12	68.16	0	0.00	68.00	12	9,012	0.13%
2024/03/19	4	69.57	2	70.15	69.00	2	9,207	0.02%
2024/03/18	10.3	68.40	15	69.46	69.90	-4.7	9,252	-0.05%
2024/03/15	10.1	67.91	3	68.30	67.50	7.1	9,267	0.08%
2024/03/14	2	67.10	1	68.00	66.50	1	9,215	0.01%
2024/03/13	3	69.73	3	69.73	67.50	0	9,280	0.00%
2024/03/12	4	67.45	5	67.80	68.20	-1	9,223	-0.01%
2024/03/08	18	66.74	10.1	64.81	65.10	7.9	9,253	0.09%
2024/03/07	3	69.23	5	69.64	68.70	-2	9,233	-0.02%
2024/03/06	2	72.15	2	72.85	72.80	0	9,246	0.00%
2024/03/05	4	72.65	4.2	72.80	72.80	-0.2	9,421	0.00%
2024/03/04	6	74.15	8	74.38	73.20	-2	9,449	-0.02%
2024/03/01	7	74.97	5	75.12	73.40	2	9,396	0.02%
2024/02/29	4.2	74.86	6.2	74.96	75.00	-2	9,359	-0.02%
2024/02/27	3	75.10	2	74.20	73.30	1	9,436	0.01%
2024/02/26	6	78.58	2	77.30	76.40	4	9,330	0.04%
2024/02/23	29	81.45	31.5	79.43	77.00	-2.5	9,123	-0.03%
2024/02/22	33.1	75.92	24	76.09	80.30	9.1	8,563	0.11%
2024/02/21	10	70.32	28.8	69.74	73.00	-18.8	7,935	-0.24%
2024/02/20	7	65.23	9	65.24	66.40	-2	7,587	-0.03%
2024/02/19	5	63.74	3	63.80	64.00	2	7,519	0.03%
2024/02/16	11	61.35	23.8	62.25	63.10	-12.8	7,467	-0.17%
2024/02/15	2	57.15	1	57.40	57.40	1	7,379	0.01%
2024/02/05	1	57.50	1	57.10	57.10	0	7,407	0.00%
2024/02/02	5	58.84	5	59.18	58.80	0	7,414	0.00%
2024/02/01	1	59.70	1	60.10	58.50	0	7,450	0.00%
2024/01/31	1	60.00	0	0.00	59.50	1	7,478	0.01%
2024/01/30	0	0.00	4	61.10	59.10	-4	7,563	-0.05%
2024/01/29	0	0.00	1	61.60	61.00	-1	7,801	-0.01%
2024/01/26	3	61.43	6	60.97	60.50	-3	8,210	-0.04%
2024/01/25	7	63.40	11	62.98	61.90	-4	8,513	-0.05%
2024/01/24	7	66.90	2	68.70	66.50	5	8,514	0.06%
2024/01/23	3	67.70	12	67.77	67.20	-9	9,154	-0.10%
2024/01/22	9	69.14	10.6	68.61	67.50	-1.6	9,326	-0.02%
2024/01/19	4	66.98	5	66.84	67.50	-1	9,124	-0.01%
2024/01/18	32	67.77	30	67.40	67.40	2	9,163	0.02%
2024/01/17	18	68.19	34	67.91	66.60	-16	9,059	-0.18%
2024/01/16	96	70.23	62.1	69.76	69.30	33.9	9,172	0.37%
2024/01/15	0	0.00	18	67.33	68.00	-18	8,488	-0.21%
2024/01/12	19	60.51	11.3	61.07	61.90	7.7	8,429	0.09%
2024/01/11	11	59.41	9	59.48	59.00	2	8,034	0.02%
2024/01/10	19.1	57.86	12	57.84	57.70	7.1	7,625	0.09%
2024/01/09	59	58.54	52.2	58.11	58.50	6.9	7,398	0.09%
2024/01/08	0	0.00	23.1	57.20	57.20	-23.1	6,694	-0.34%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	0.1	47.45	0	0.00	47.30	0.1	6,555	0.00%
2024/01/03	1	48.60	0	0.00	48.15	1	6,659	0.02%
2024/01/02	1	49.25	1	49.60	48.90	0	6,811	0.00%
2023/12/29	1	48.00	0.2	48.95	49.10	0.9	6,875	0.01%
2023/12/28	0.1	48.35	0	0.00	48.35	0.1	6,896	0.00%
2023/12/26	1	48.90	0.8	48.70	48.90	0.2	6,944	0.00%
2023/12/25	0.1	48.75	0	0.00	48.65	0.1	7,038	0.00%
2023/12/22	1.1	49.49	0	0.00	49.10	1.1	7,064	0.02%
2023/12/21	3	50.10	0	0.00	50.00	3	7,119	0.04%
2023/12/19	2	50.10	0.8	49.70	50.70	1.2	7,355	0.02%
2023/12/15	4	50.40	0	0.00	50.50	4	7,388	0.05%
2023/12/14	7.2	52.73	11	51.30	52.00	-3.8	7,455	-0.05%
2023/12/13	4.1	51.74	3.5	52.33	53.20	0.5	7,289	0.01%
2023/12/12	9.4	49.28	0.3	49.40	48.40	9.1	7,310	0.12%
2023/12/11	10.4	54.78	0	56.90	52.50	10.4	7,252	0.14%
2023/11/29	0	0.00	12	47.78	46.85	-12	7,228	-0.17%
2023/11/28	0	0.00	1	46.70	46.70	-1	7,160	-0.01%
2023/11/27	1	48.60	0	0.00	46.40	1	7,146	0.01%
2023/11/24	0	0.00	1	46.32	46.95	-1	7,093	-0.01%
2023/11/22	2	47.98	2	48.10	47.50	0	7,035	0.00%
2023/11/21	5	48.40	19.1	49.57	47.80	-14.1	6,948	-0.20%
2023/11/20	2	48.15	3	48.53	47.55	-1	6,772	-0.01%
2023/11/17	3	45.67	6	46.72	47.20	-3	6,734	-0.04%
2023/11/16	3	46.20	3	46.20	46.20	0	6,747	0.00%
2023/11/15	10	47.46	3	47.48	46.80	7	6,822	0.10%
2023/11/13	1	44.20	1	44.60	44.60	0	6,665	0.00%
2023/11/10	1	44.05	0	43.55	43.55	1	6,640	0.02%
2023/11/09	3	44.10	5	44.71	44.20	-2	6,626	-0.03%
2023/11/08	6	45.12	0	0.00	44.90	6	6,608	0.09%
2023/11/07	3	46.23	2	45.75	45.35	1	6,599	0.02%
2023/11/06	2	46.30	7	45.68	46.50	-5	6,546	-0.08%
2023/11/03	5.2	45.05	5	45.56	44.80	0.1	6,501	0.00%
2023/11/02	8	45.29	5	45.42	44.80	3	6,556	0.05%
2023/11/01	3	44.25	1	44.50	44.10	2	6,551	0.03%
2023/10/31	3.1	45.21	2	44.10	44.10	1.1	6,556	0.02%
2023/10/30	12	47.28	10	46.60	46.60	2	6,602	0.03%
2023/10/27	0.1	47.18	3	46.93	47.20	-2.9	6,894	-0.04%
2023/10/26	57	49.27	57	48.56	47.60	0	6,975	0.00%
2023/10/25	36.1	50.29	53	50.06	48.50	-16.9	6,718	-0.25%
2023/10/24	52	48.96	26	49.59	50.60	26	6,311	0.41%
2023/10/23	19.1	47.33	31	46.73	46.00	-12	6,006	-0.20%
2023/10/20	37	48.70	35	48.01	46.95	2	5,896	0.03%
2023/10/19	25	47.52	31.1	47.17	48.05	-6.1	5,270	-0.11%
2023/10/18	1	43.65	2	43.60	43.70	-1	5,060	-0.02%
2023/10/17	50.1	45.00	48	44.44	45.30	2.1	5,080	0.04%
2023/10/16	25	47.97	38	47.56	47.25	-13	4,968	-0.26%
2023/10/13	25	46.67	18	47.35	47.00	7	4,932	0.14%
2023/10/12	1	45.01	4	44.48	45.95	-3	4,754	-0.06%
2023/10/11	1	43.90	0	0.00	41.80	1	4,808	0.02%
2023/10/04	2	41.35	0	0.00	41.70	2	6,420	0.03%
2023/09/27	0	0.00	2	42.90	42.60	-2	8,504	-0.02%
2023/09/26	1	43.90	0	0.00	44.25	1	9,144	0.01%
2023/09/22	1	41.80	0	40.95	41.55	1	9,645	0.01%
2023/09/21	1	41.00	1	40.55	40.55	0	10,034	0.00%
2023/09/18	0	43.70	0	0.00	42.80	0	10,341	0.00%
2023/09/15	2	44.00	2	42.73	43.00	0	10,418	0.00%
2023/09/11	3	42.40	3	41.85	40.85	0	10,794	0.00%
2023/09/08	1	40.05	1.3	41.05	42.35	-0.3	10,913	0.00%
2023/09/07	0.3	40.95	0	0.00	40.60	0.3	10,887	0.00%
2023/09/06	2	41.90	2	42.25	42.70	0	11,016	0.00%
2023/09/04	0	0.00	2	39.85	39.75	-2	11,300	-0.02%
2023/09/01	1	40.30	1	41.25	40.30	0	11,536	0.00%
2023/08/30	0	0.00	0	40.48	40.35	0	12,333	0.00%
2023/08/28	2	42.05	0.1	40.63	40.80	1.9	12,691	0.01%
2023/08/24	0	0.00	10	42.50	42.50	-10	13,664	-0.07%
2023/08/23	3	44.67	0	0.00	43.25	3	14,050	0.02%
2023/08/22	0	43.70	0	0.00	43.95	0	14,574	0.00%
2023/08/21	2	44.15	4	43.15	43.80	-2	14,705	-0.01%
2023/08/14	0	38.95	0	0.00	39.10	0	16,205	0.00%
2023/08/11	0	0.00	1	40.50	40.00	-1	16,201	-0.01%
2023/08/10	1	40.55	6	40.68	40.65	-5	16,208	-0.03%
2023/08/08	3	43.88	7	43.35	42.20	-4	16,216	-0.02%
2023/08/07	0	0.00	1	45.30	45.80	-1	16,131	-0.01%
2023/08/04	15	44.09	13	44.30	45.20	2	16,157	0.01%
2023/08/02	11	46.43	9	44.46	44.10	2	16,175	0.01%
2023/08/01	36	49.50	37	47.96	47.60	-1	16,130	-0.01%
2023/07/31	8	46.56	1	45.75	47.65	7	15,817	0.04%
2023/07/28	0	0.00	2	43.70	43.70	-2	15,652	-0.01%
2023/07/27	5	45.20	0	0.00	44.65	5	15,659	0.03%
2023/07/26	1	44.50	0	0.00	43.60	1	15,669	0.01%
2023/07/25	15	45.77	11	45.32	45.10	4	15,752	0.03%
2023/07/24	1	45.30	7	45.14	45.20	-6	15,721	-0.04%
2023/07/21	1	46.45	1	46.10	46.00	0	15,644	0.00%
2023/07/20	0	0.00	1	48.30	47.70	-1	15,640	-0.01%
2023/07/19	1.1	48.85	0	0.00	47.60	1.1	15,599	0.01%
2023/07/18	3	50.40	14	48.90	48.50	-11	15,586	-0.07%
2023/07/17	23	52.94	24	51.87	51.00	-1	15,457	-0.01%
2023/07/14	8	51.60	20	51.18	51.10	-12	15,248	-0.08%
2023/07/13	20	52.60	9	51.26	51.20	11	15,427	0.07%
2023/07/12	23	52.82	21	51.38	51.10	2	15,295	0.01%
2023/07/11	69	54.31	50	52.41	51.30	19	15,048	0.13%
2023/07/10	40	51.52	67	53.16	54.10	-27	14,255	-0.19%
2023/07/07	38	48.27	22	48.74	49.25	16	13,418	0.12%
2023/07/06	5	45.13	5	45.40	45.00	0	12,783	0.00%
2023/07/05	1	47.50	1	45.40	45.40	0	13,043	0.00%
2023/07/04	57	51.53	38	48.73	48.20	19	13,225	0.14%
2023/07/03	13	48.28	20	48.45	50.00	-7	12,766	-0.05%
2023/06/30	26	45.42	30	45.38	45.50	-4	12,464	-0.03%
2023/06/29	28	43.91	42	44.45	43.00	-14	12,182	-0.11%
2023/06/28	28	42.68	26	42.01	41.60	2	12,029	0.02%
2023/06/27	5	40.74	37	40.41	39.75	-32	12,254	-0.26%
2023/06/26	7	42.89	3	42.67	42.25	4	12,254	0.03%
2023/06/21	8	45.04	0	0.00	44.90	8	12,301	0.07%
2023/06/20	6	45.26	4	45.23	44.95	2	12,249	0.02%
2023/06/19	10	44.75	2	44.45	44.20	8	11,953	0.07%
2023/06/14	0	0.00	1	43.00	42.80	-1	11,558	-0.01%
2023/06/09	8	45.23	7	44.84	45.00	1	11,153	0.01%
2023/06/08	17	44.84	18	44.70	44.30	-1	10,955	-0.01%
2023/06/07	11	45.17	5	44.50	44.50	6	10,763	0.06%
2023/06/06	16	45.48	16	43.73	43.45	0	10,521	0.00%
2023/06/05	52	45.74	35	46.23	44.95	17	10,263	0.17%
2023/06/02	10	44.00	21	43.00	43.25	-11	9,719	-0.11%
2023/06/01	16	44.08	18.1	43.71	43.35	-2.1	9,563	-0.02%
2023/05/31	24.1	44.19	18.1	43.54	42.60	6	9,336	0.06%
2023/05/30	11.1	43.82	23	43.55	43.55	-11.9	8,900	-0.13%
2023/05/29	51	43.34	38	44.01	44.65	13	8,311	0.16%
2023/05/26	105	38.59	92	38.64	40.60	13	7,892	0.16%	大買/
2023/05/25	2	36.63	1	37.45	36.95	1	7,304	0.01%
2023/05/24	6	36.32	7	36.47	36.35	-1	7,109	-0.01%
2023/05/23	4	37.86	2	37.28	37.35	2	6,978	0.03%
2023/05/22	73	37.64	74	37.47	37.00	-1	6,692	-0.01%
2023/05/19	6	35.60	21	34.38	35.95	-15	6,129	-0.24%
2023/05/18	3	32.15	4	31.89	32.80	-1	5,622	-0.02%
2023/05/17	1	30.30	0	0.00	30.00	1	5,498	0.02%
2023/05/16	6	30.05	5	29.95	30.00	1	5,470	0.02%
2023/05/15	2	29.85	5	29.69	29.55	-3	5,425	-0.06%
2023/05/12	0	0.00	2	28.45	29.45	-2	5,366	-0.04%
2023/05/11	1	27.65	7	27.59	27.80	-6	5,315	-0.11%
2023/05/10	6	28.07	19	27.68	28.40	-13	5,295	-0.25%
2023/05/09	3	29.03	0	0.00	29.00	3	5,207	0.06%
2023/05/08	11	31.78	4	32.56	32.20	7	5,120	0.14%
2023/05/05	3	32.15	6	31.58	31.20	-3	5,027	-0.06%
2023/05/04	6	32.28	6	31.93	31.90	0	4,982	0.00%
2023/05/03	3	30.93	0	0.00	31.00	3	4,916	0.06%
2023/04/28	7	31.96	7	32.04	32.70	0	4,784	0.00%
2023/04/27	0	0.00	2	29.95	30.00	-2	4,626	-0.04%
2023/04/25	2	30.77	1.4	30.78	30.50	0.6	4,549	0.01%
2023/04/21	3	30.95	2	32.05	30.85	1	4,420	0.02%
2023/04/20	4	33.09	2	33.43	32.45	2	4,323	0.05%
2023/04/19	2	34.25	2	34.25	34.05	0	4,215	0.00%
2023/04/18	32	36.80	13	35.77	34.80	19	4,127	0.46%
2023/04/17	8	35.21	14	34.29	36.30	-6	3,699	-0.16%
2023/04/14	9	32.97	4	33.38	33.00	5	3,440	0.15%
2023/04/13	8	34.07	8	34.00	34.15	0	3,308	0.00%
2023/04/11	8	34.43	10	34.18	33.90	-2	3,037	-0.07%
2023/04/10	13	33.44	24	34.19	33.80	-11	2,859	-0.38%
2023/04/07	20	30.61	25	31.11	31.50	-5	2,430	-0.21%
2023/04/06	6	29.66	55	29.95	30.45	-49	2,014	-2.43%
2023/03/31	0	0.00	1	26.70	27.70	-1	1,729	-0.06%
2023/03/29	50	27.93	0	0.00	27.90	50	1,598	3.13%
2023/03/28	8.4	28.40	7	28.14	28.20	1.4	1,355	0.10%
2023/03/27	0	0.00	2	27.85	28.25	-2	903	-0.22%
2023/03/24	0	0.00	3	25.88	25.70	-3	788	-0.38%
2023/03/23	2	24.65	4	24.78	24.55	-2	646	-0.31%
2023/03/22	0	0.00	2	23.45	23.30	-2	601	-0.33%
2023/03/21	0	0.00	2	23.38	23.25	-2	598	-0.33%
2023/03/17	0	0.00	4	22.40	22.40	-4	623	-0.64%
2023/03/16	0	0.00	8	21.90	21.40	-8	695	-1.15%
2023/03/15	0	22.60	0	0.00	22.40	0	736	0.00%
2023/03/14	4	22.63	7	22.66	22.45	-3	762	-0.39%
2023/03/13	5	22.87	6	22.20	22.80	-1	790	-0.13%
2023/03/10	9	22.97	0	0.00	22.75	9	840	1.07%
2023/03/08	2	23.50	1	23.20	23.25	1	1,193	0.08%
2023/03/07	1	23.10	2	23.00	23.05	-1	1,466	-0.07%
2023/03/06	0	0.00	2	22.70	22.50	-2	1,487	-0.13%
2023/03/02	4	22.26	1.1	22.10	22.20	2.9	1,509	0.19%
2023/02/20	2.1	22.05	0	0.00	22.45	2.1	1,726	0.12%
2023/02/15	2	21.25	0	0.00	20.80	2	1,723	0.12%
2023/02/09	0	20.90	0	0.00	20.55	0	1,766	0.00%
2023/02/01	1	20.30	0	0.00	20.25	1	1,790	0.06%
2023/01/31	0	0.00	2	20.30	20.30	-2	1,791	-0.11%
2023/01/12	2	20.10	0	0.00	20.00	2	1,847	0.11%
2023/01/10	2	20.15	0	0.00	20.10	2	1,887	0.11%
2023/01/05	0	0.00	1	21.20	20.80	-1	1,995	-0.05%
2022/12/29	0	0.00	0.1	20.20	20.55	-0.1	2,336	0.00%
2022/12/28	0	0.00	1	20.20	20.20	-1	2,574	-0.04%
2022/12/23	2	20.45	0	0.00	20.60	2	3,706	0.05%
2022/12/20	1	20.25	10	20.45	19.90	-9	3,852	-0.23%
2022/12/19	1	20.95	0	0.00	20.75	1	3,840	0.03%
2022/12/16	1	20.90	0	0.00	21.05	1	3,850	0.03%
2022/12/15	8	21.33	0	0.00	21.50	8	3,847	0.21%
2022/12/14	0	22.00	0	0.00	21.60	0	3,858	0.00%
2022/12/12	0	0.00	1	21.30	21.25	-1	3,937	-0.03%
2022/12/08	0	21.34	1	21.15	21.60	-1	4,044	-0.02%
2022/12/07	5	22.33	0	0.00	22.15	5	3,967	0.13%
2022/12/06	1	24.30	0	0.00	24.60	1	3,914	0.03%
2022/12/05	0	0.00	1	24.35	24.50	-1	3,886	-0.03%
2022/12/02	1	25.25	0	0.00	24.60	1	3,853	0.03%
2022/12/01	3	24.62	0	0.00	24.80	3	3,803	0.08%
2022/11/30	6	25.73	4	25.33	25.15	2	3,733	0.05%
2022/11/29	14	25.46	8	25.74	25.60	6	3,432	0.17%
2022/11/25	2	22.80	0	0.00	22.35	2	3,128	0.06%
2022/11/23	1	22.90	0	0.00	22.85	1	3,092	0.03%
2022/11/21	12	23.91	5	23.86	23.95	7	3,031	0.23%
2022/11/18	1	22.55	14	22.36	22.80	-13	2,946	-0.44%
2022/11/17	1	22.60	0	0.00	22.35	1	2,885	0.03%
2022/11/15	5	20.35	20	20.43	20.70	-15	2,840	-0.53%
2022/11/14	0	0.00	5	20.70	20.85	-5	2,842	-0.18%
2022/11/11	6	20.83	0	0.00	20.60	6	2,866	0.21%
2022/11/10	13	21.33	0	0.00	21.10	13	2,847	0.46%
2022/11/09	7	22.17	5	22.00	21.80	2	2,839	0.07%
2022/11/08	0	0.00	4	22.13	22.00	-4	2,808	-0.14%
2022/11/07	1	22.00	1	22.45	21.75	0	2,804	0.00%
2022/11/04	10	21.65	0	0.00	22.10	10	2,794	0.36%
2022/11/02	1	21.25	0	0.00	21.15	1	2,795	0.04%
2022/10/31	0	0.00	12	20.60	20.55	-12	2,827	-0.42%
2022/10/28	4	19.81	0	0.00	19.70	4	2,825	0.14%
2022/10/27	0	0.00	3	20.75	20.75	-3	2,825	-0.11%
2022/10/26	3	20.20	0	0.00	20.10	3	2,836	0.11%
2022/10/24	0	0.00	4	21.43	21.35	-4	2,851	-0.14%
2022/10/21	2	21.10	6	21.35	20.65	-4	2,837	-0.14%
2022/10/20	16	21.51	0	0.00	21.65	16	2,821	0.57%
2022/10/19	10	21.72	0	0.00	21.65	10	2,807	0.36%
2022/10/18	2	22.25	11	22.30	22.30	-9	2,789	-0.32%
2022/10/17	9	21.13	13	21.48	21.70	-4	2,767	-0.14%
2022/10/14	10	22.18	3	22.10	21.70	7	2,734	0.26%
2022/10/13	3	21.03	10	21.25	21.05	-7	2,698	-0.26%
2022/10/11	5	23.49	4	24.45	23.45	1	2,598	0.04%
2022/10/07	1	25.05	1	26.20	24.80	0	2,530	0.00%
2022/10/06	7	25.52	21	26.12	26.00	-14	2,434	-0.58%
2022/10/05	42	27.60	46	26.61	26.05	-4	2,307	-0.17%
2022/10/04	43	26.45	45	26.70	26.45	-2	2,069	-0.10%
2022/10/03	99	25.91	101	25.67	26.20	-2	1,689	-0.12%	大賣/
2022/09/30	11	23.48	4	23.41	24.60	7	1,177	0.59%
2022/09/29	20	21.96	45	21.92	22.40	-25	959	-2.61%
2022/09/28	6	21.24	11	21.21	20.40	-5	900	-0.56%
2022/09/27	32	21.18	8	22.02	20.80	24	848	2.83%
2022/09/26	0	0.00	5	21.80	21.25	-5	797	-0.63%
2022/09/23	11	21.87	0	0.00	21.60	11	790	1.39%
2022/09/22	1	22.65	0	0.00	22.70	1	774	0.13%
2022/09/20	0	0.00	6	22.93	22.55	-6	743	-0.81%
2022/09/19	5	22.70	36	22.66	23.15	-31	705	-4.40%
2022/09/16	1	22.30	2	22.25	22.20	-1	641	-0.16%
2022/09/15	0	0.00	3	21.32	21.45	-3	520	-0.58%
2022/09/06	1	20.55	1	21.45	20.30	0	485	0.00%
2022/09/02	5	21.80	0	0.00	21.85	5	475	1.05%
2022/08/18	12	21.39	4	22.01	21.45	8	413	1.94%
2022/08/08	10	20.15	10	20.63	19.95	0	332	0.00%
2022/08/05	15	19.22	11	19.93	19.15	4	299	1.33%
2022/08/03	10	19.15	5	20.14	19.00	5	283	1.77%
2022/08/02	10	18.95	3	19.95	19.60	7	271	2.58%
2022/08/01	1	19.10	12	19.40	19.50	-11	256	-4.28%
2022/07/25	1	17.45	0	0.00	18.05	1	223	0.45%
2022/07/22	1	18.20	0	0.00	17.75	1	223	0.45%
2022/07/21	1	18.35	0	0.00	18.20	1	226	0.44%
2022/07/20	5	18.15	0	0.00	18.10	5	227	2.19%
2022/07/14	1	17.30	0	0.00	17.75	1	238	0.42%
2022/07/13	5	17.45	1	17.95	17.30	4	235	1.70%
2022/07/11	2	16.90	0	0.00	17.15	2	217	0.92%
2022/07/08	1	17.60	2	18.35	17.60	-1	217	-0.46%
2022/06/22	0	0.00	1	18.30	18.10	-1	371	-0.27%
2022/06/20	0	0.00	4	18.30	18.05	-4	373	-1.07%
2022/06/07	2	20.03	0	0.00	20.00	2	363	0.55%
2022/06/06	2	20.50	0	0.00	20.50	2	363	0.55%
2022/05/20	1	20.05	0	0.00	20.00	1	392	0.25%
2022/05/18	0	0.00	1	20.30	20.10	-1	395	-0.25%
2022/05/17	1	19.60	0	0.00	20.05	1	397	0.25%
2022/05/16	0	0.00	2	20.35	20.00	-2	395	-0.51%
2022/05/12	1	18.85	0	0.00	18.80	1	395	0.25%
2022/05/11	1	19.40	0	0.00	19.10	1	393	0.25%
2022/04/29	2	20.15	1	19.90	19.70	1	406	0.25%
2022/04/28	0	0.00	1	19.60	19.60	-1	407	-0.25%
2022/04/27	2	18.90	0	0.00	19.55	2	407	0.49%
2022/04/22	0	21.50	0	0.00	21.35	0	405	0.00%
2022/04/15	0	21.50	0	0.00	20.65	0	406	0.00%
2022/04/14	2	21.58	2	21.73	21.55	0	414	0.00%
2022/04/12	0	0.00	2	20.90	20.45	-2	419	-0.48%
2022/04/01	0	0.00	1	21.20	21.25	-1	389	-0.26%
2022/03/31	0	0.00	1	21.60	21.60	-1	393	-0.25%
2022/03/30	3	21.25	1	21.05	21.20	2	388	0.52%
2022/03/29	4	21.83	0	0.00	21.60	4	384	1.04%
2022/03/28	1	21.30	3	22.37	22.00	-2	379	-0.53%
2022/03/25	0	0.00	13	19.69	21.30	-13	322	-4.03%
2022/03/24	0	21.00	0	0.00	19.40	0	308	0.00%
2022/03/23	0	0.00	1	19.40	19.20	-1	364	-0.27%
2022/03/17	1	18.90	0	0.00	19.00	1	393	0.25%
2022/02/09	0	0.00	1	21.15	21.25	-1	953	-0.10%
2022/02/07	0	0.00	1	19.55	20.10	-1	1,067	-0.09%
2022/01/25	1	19.45	0	0.00	19.30	1	1,292	0.08%
2022/01/11	2	21.05	0	0.00	21.05	2	1,767	0.11%
2022/01/06	1	22.50	0	0.00	22.65	1	1,756	0.06%
2021/12/24	0	0.00	1	23.80	23.60	-1	1,779	-0.06%
2021/12/20	1	23.90	1	24.15	23.75	0	1,798	0.00%
2021/12/17	2	24.68	1	24.65	24.40	1	1,790	0.06%
2021/12/15	0	0.00	1	23.60	23.60	-1	1,741	-0.06%
2021/12/14	1	23.40	0	0.00	22.85	1	1,776	0.06%
2021/12/13	0	0.00	1	23.50	23.65	-1	1,812	-0.06%
2021/12/10	1	23.20	0	0.00	23.05	1	1,804	0.06%
2021/12/09	0	0.00	4	23.15	23.15	-4	1,802	-0.22%
2021/12/08	4	23.10	0	0.00	22.90	4	1,796	0.22%
2021/12/02	4	23.05	0	0.00	22.70	4	1,790	0.22%
2021/11/29	0	0.00	1.1	21.95	23.20	-1.1	1,775	-0.06%
2021/11/17	2	26.98	13	26.74	26.55	-11	1,678	-0.66%
2021/11/16	10	27.75	1	28.25	27.25	9	1,650	0.55%
2021/11/11	2	24.95	3	26.23	26.45	-1	1,411	-0.07%
2021/11/05	3	25.45	6	26.03	25.45	-3	1,271	-0.24%
2021/11/03	3	24.90	2	24.80	25.00	1	1,185	0.08%
2021/11/02	0	0.00	3	25.97	25.50	-3	1,204	-0.25%
2021/11/01	0	0.00	1	24.70	24.80	-1	1,015	-0.10%
2021/10/28	1	23.30	3	24.13	23.10	-2	961	-0.21%
2021/10/27	7	22.99	0	0.00	22.95	7	919	0.76%
2021/10/26	3	24.90	4	24.33	23.50	-1	902	-0.11%
2021/10/25	1	23.25	0	0.00	23.25	1	797	0.13%
2021/10/22	5	23.34	2	23.58	23.80	3	785	0.38%
2021/10/21	0	0.00	3	23.78	24.00	-3	670	-0.45%
2021/10/20	0	0.00	4	21.05	21.85	-4	607	-0.66%
2021/10/15	2	20.00	0	0.00	19.80	2	595	0.34%
2021/10/05	0	0.00	1	19.20	19.60	-1	642	-0.16%
2021/10/04	0	0.00	3	20.52	19.15	-3	641	-0.47%
2021/10/01	4	20.93	1	21.30	20.65	3	637	0.47%
2021/09/30	0	0.00	1	20.50	20.80	-1	623	-0.16%
2021/09/28	0	0.00	3	20.62	20.70	-3	632	-0.47%
2021/09/23	1	19.00	0	0.00	18.80	1	672	0.15%
2021/09/17	5	21.00	5	20.19	20.30	0	676	0.00%
2021/09/16	0	0.00	0.1	20.80	20.80	-0.1	660	-0.01%
2021/09/09	1	18.80	1	18.75	18.80	0	741	0.00%
2021/09/08	0	0.00	4	18.10	18.05	-4	742	-0.54%
2021/09/07	1	18.71	0	0.00	18.45	1	746	0.14%
2021/09/03	1	19.40	2	19.20	19.30	-1	754	-0.13%
2021/09/02	0	19.70	0	0.00	19.30	0	757	0.00%
2021/08/31	1	19.85	0	0.00	19.90	1	765	0.13%
2021/08/25	3	20.70	0	0.00	20.80	3	817	0.37%
2021/08/11	2	20.05	2	19.55	20.00	0	894	0.00%
2021/08/10	0	19.90	0	0.00	19.65	0	903	0.00%
2021/08/09	1	20.75	1	20.70	20.65	0	925	0.00%
2021/08/06	0	0.00	2	22.35	22.25	-2	932	-0.21%
2021/08/05	1	21.85	1	22.25	22.00	0	928	0.00%
2021/08/04	1	22.15	3	22.20	22.15	-2	966	-0.21%
2021/08/03	0	22.00	0	0.00	21.85	0	992	0.00%
2021/07/29	2	22.15	0	0.00	22.60	2	1,038	0.19%
2021/07/28	1	22.25	1	22.50	22.35	0	1,056	0.00%
2021/07/27	1	23.20	0	0.00	23.20	1	1,082	0.09%
2021/07/23	0	0.00	2	22.65	23.10	-2	1,123	-0.18%
2021/07/22	0	0.00	1	22.85	22.50	-1	1,135	-0.09%
2021/07/15	0	0.00	2	23.70	23.75	-2	1,254	-0.16%
2021/07/14	2	23.05	0	0.00	23.25	2	1,275	0.16%
2021/07/09	2	23.80	0	0.00	23.95	2	1,334	0.15%
2021/07/08	0	0.00	1	24.05	24.25	-1	1,417	-0.07%
2021/07/07	5	23.93	5	23.57	23.75	0	1,526	0.00%
2021/07/05	2	25.35	2	25.10	25.15	0	1,658	0.00%
2021/07/01	1	25.85	0	0.00	24.20	1	1,757	0.06%
2021/06/29	0	24.45	2	24.55	24.20	-2	1,803	-0.11%
2021/06/25	2	25.40	0	0.00	25.45	2	1,970	0.10%
2021/06/24	0	26.30	0	0.00	25.30	0	1,988	0.00%
2021/06/23	0	0.00	2	25.00	25.00	-2	1,965	-0.10%
2021/06/22	2	23.18	0	0.00	22.75	2	2,001	0.10%
2021/06/18	1	24.10	0	0.00	24.05	1	2,224	0.04%
2021/06/15	1	24.15	0	0.00	24.15	1	2,882	0.03%
2021/06/10	1	24.75	0	0.00	24.60	1	3,006	0.03%
2021/06/07	1	24.65	0	0.00	24.40	1	3,498	0.03%
2021/06/04	1	24.80	0	0.00	24.80	1	3,729	0.03%
2021/06/03	0	0.00	2	25.70	25.60	-2	3,981	-0.05%
2021/06/02	6	26.13	0	0.00	25.50	6	4,395	0.14%
2021/05/27	0.1	25.60	0	0.00	25.60	0.1	4,670	0.00%
2021/05/25	1	26.15	1	26.45	25.90	0	4,748	0.00%
2021/05/24	0	0.00	2	25.85	26.10	-2	4,753	-0.04%
2021/05/14	2	24.60	10	24.30	24.00	-8	4,785	-0.17%
2021/05/13	4	22.95	8	23.49	23.45	-4	4,777	-0.08%
2021/05/12	6	25.50	1	25.40	25.15	5	4,747	0.11%
2021/05/11	7	27.29	9	26.77	27.00	-2	4,721	-0.04%
2021/05/10	5	29.00	0	0.00	29.05	5	4,704	0.11%
2021/05/07	7	29.56	10	29.91	30.20	-3	4,716	-0.06%
2021/05/06	1	28.80	1	30.05	28.50	0	4,707	0.00%
2021/05/05	1	29.00	5	29.48	28.80	-4	4,702	-0.09%
2021/05/04	4	28.58	2	29.65	28.60	2	4,700	0.04%
2021/05/03	4	30.58	0	0.00	29.70	4	4,684	0.09%
2021/04/29	3	33.37	1	34.20	32.90	2	4,672	0.04%
2021/04/28	0	0.00	2	34.08	33.70	-2	4,683	-0.04%
2021/04/27	4	33.79	0	0.00	33.50	4	4,708	0.08%
2021/04/26	1	33.85	10	34.66	34.50	-9	4,726	-0.19%
2021/04/23	1	34.25	2	34.65	34.30	-1	4,723	-0.02%
2021/04/22	5	34.08	7	34.63	32.90	-2	4,740	-0.04%
2021/04/21	1	35.80	1	36.15	35.75	0	4,781	0.00%
2021/04/20	1	35.85	1	35.95	35.70	0	4,824	0.00%
2021/04/19	10	36.31	4	36.95	35.55	6	4,828	0.12%
2021/04/16	7	36.92	2	37.23	36.75	5	4,808	0.10%
2021/04/15	8	36.80	1	37.10	37.05	7	4,824	0.15%
2021/04/14	9	36.03	2	35.85	35.65	7	4,844	0.14%
2021/04/13	9	37.77	11	37.34	36.90	-2	4,817	-0.04%
2021/04/12	10	35.00	5	34.86	36.40	5	4,750	0.11%
2021/04/09	9	35.16	5	35.16	34.85	4	4,692	0.09%
2021/04/08	1	36.40	2	36.70	36.20	-1	4,658	-0.02%
2021/04/07	6	36.45	0	0.00	36.20	6	4,654	0.13%
2021/04/06	6	38.45	0	0.00	37.50	6	4,608	0.13%
2021/03/31	3	39.07	0	0.00	39.20	3	4,601	0.07%
2021/03/30	3	39.35	3	38.93	38.80	0	4,562	0.00%
2021/03/29	1	37.45	1	37.60	37.30	0	4,467	0.00%
2021/03/26	1	37.60	0	0.00	37.80	1	4,486	0.02%
2021/03/25	1	37.85	1	37.90	37.35	0	4,503	0.00%
2021/03/24	3	39.17	2	39.20	38.00	1	4,556	0.02%
2021/03/23	6	37.06	5	36.95	37.10	1	4,477	0.02%
2021/03/22	8	39.65	17	39.39	38.60	-9	4,409	-0.20%
2021/03/19	12	37.07	26	37.09	38.35	-14	4,180	-0.33%
2021/03/18	7	33.41	10	33.64	34.90	-3	3,929	-0.08%
2021/03/17	8	32.62	0	0.00	31.75	8	3,865	0.21%
2021/03/15	2	32.95	0	0.00	33.00	2	3,853	0.05%
2021/03/11	9	32.13	16	32.91	32.10	-7	3,690	-0.19%
2021/03/10	8	32.86	37	32.64	33.50	-29	3,470	-0.84%
2021/03/09	5	31.18	11	31.58	32.10	-6	3,266	-0.18%
2021/03/08	21	30.16	13	30.43	30.85	8	3,155	0.25%
2021/03/05	4	28.05	1	28.55	29.90	3	2,882	0.10%
2021/03/04	6	27.49	1	27.70	27.20	5	2,802	0.18%
2021/03/03	1	27.50	0	0.00	26.95	1	2,872	0.03%
2021/02/26	4	28.91	1	29.95	28.35	3	2,961	0.10%
2021/02/25	2	28.25	0	0.00	28.00	2	2,917	0.07%
2021/02/23	3	29.35	0	0.00	29.35	3	3,031	0.10%
2021/02/22	1	29.90	0	0.00	30.00	1	3,046	0.03%
2021/02/19	5	29.70	0	0.00	29.90	5	3,024	0.17%
2021/02/04	1	29.00	0	0.00	29.70	1	2,941	0.03%
2021/02/03	2	30.23	0	0.00	29.30	2	2,922	0.07%
2021/01/29	2	30.55	0	0.00	30.75	2	2,870	0.07%
2021/01/28	4	31.05	0	0.00	30.50	4	2,839	0.14%
2021/01/20	1	34.75	2	33.20	33.50	-1	2,710	-0.04%
2021/01/19	5	35.92	0	0.00	35.65	5	2,663	0.19%
2021/01/18	3	36.97	0	0.00	37.00	3	2,626	0.11%
2021/01/15	3	38.52	0	0.00	38.10	3	2,600	0.12%
2021/01/14	0	0.00	8	40.58	39.95	-8	2,557	-0.31%
2021/01/13	0	0.00	9	37.13	38.85	-9	2,458	-0.37%
2021/01/12	2	35.40	0	0.00	35.35	2	2,382	0.08%
2021/01/11	1	36.60	1	37.00	36.85	0	2,354	0.00%
2021/01/08	15	38.31	0	0.00	37.40	15	2,336	0.64%
2021/01/07	1	37.65	4	39.49	39.30	-3	2,282	-0.13%
2021/01/06	1	39.55	0	0.00	37.50	1	2,221	0.05%
2021/01/05	4	39.86	5	39.51	39.25	-1	2,160	-0.05%
2021/01/04	1	42.00	0	0.00	41.30	1	2,109	0.05%
2020/12/30	0	0.00	3	42.50	42.00	-3	2,036	-0.15%
2020/12/29	3	40.35	1	41.25	40.55	2	1,989	0.10%
2020/12/28	1	42.40	1	42.00	41.90	0	1,952	0.00%
2020/12/25	0	0.00	2	40.10	40.10	-2	1,898	-0.11%
2020/12/23	5	40.50	10	40.87	40.65	-5	1,836	-0.27%
2020/12/21	2	40.20	5	41.00	41.00	-3	1,744	-0.17%
2020/12/18	9	44.56	5	44.69	42.75	4	1,681	0.24%
2020/12/17	1	41.35	5	42.00	41.50	-4	1,566	-0.26%
2020/12/16	18	42.86	0	0.00	43.65	18	1,515	1.19%
2020/12/15	0	0.00	6	40.60	40.80	-6	1,472	-0.41%
2020/12/14	0	0.00	1	42.00	43.30	-1	1,429	-0.07%
2020/12/11	7	44.46	0	0.00	40.00	7	1,394	0.50%
2020/12/10	1	42.00	6	42.00	44.10	-5	1,335	-0.37%
2020/12/08	0	0.00	2	38.83	39.35	-2	1,206	-0.17%
2020/12/07	6	34.20	0	33.02	35.95	6	1,147	0.52%
2020/12/04	2	33.20	4	34.18	32.70	-2	1,100	-0.18%
2020/12/03	5	33.53	0	0.00	33.55	5	1,080	0.46%
2020/12/02	3	35.65	3	35.90	35.15	0	1,044	0.00%
2020/12/01	1	34.00	0	0.00	35.25	1	893	0.11%
2020/11/30	35	31.28	1	29.95	32.05	34	745	4.56%
2020/11/27	1	28.80	4	30.55	29.15	-3	636	-0.47%
2020/11/26	0	0.00	2	28.80	28.00	-2	513	-0.39%
2020/11/25	4	27.55	0	0.00	27.70	4	405	0.99%
2020/11/24	0	0.00	2	26.70	25.20	-2	321	-0.62%
2020/11/23	5	26.29	1	26.45	26.20	4	287	1.39%
2020/11/19	0	0.00	2	22.80	23.10	-2	138	-1.45%
2020/11/17	2	20.70	0	0.00	20.60	2	106	1.88%
2020/09/21	1	20.90	1	20.85	20.85	0	148	0.00%
2020/07/28	0	19.85	0	0.00	19.70	0	131	0.00%
2020/06/09	0	0.00	1	18.25	18.25	-1	121	-0.82%
2019/12/20	1	22.25	0	0.00	22.00	1	123	0.81%
2019/07/26	20	25.60	5	25.12	25.50	15	316	4.74%
2019/07/17	2	24.10	2	23.50	23.40	0	294	0.00%
2019/05/03	5	24.60	0	0.00	24.60	5	1,019	0.49%
2019/04/16	0	0.00	4	26.20	26.65	-4	1,019	-0.39%
2019/04/12	0	0.00	1	25.85	25.55	-1	996	-0.10%
2019/04/10	6	27.28	7	26.91	26.65	-1	975	-0.10%
2019/03/29	6	22.52	7	23.19	23.65	-1	732	-0.14%
2019/03/26	1	21.95	2	22.30	22.05	-1	706	-0.14%
2019/03/25	0	0.00	2	21.65	22.20	-2	695	-0.29%
2019/03/22	4	22.13	0	0.00	22.20	4	681	0.59%
2019/03/19	0	0.00	1	21.40	21.40	-1	658	-0.15%
2019/03/18	1	22.10	0	0.00	22.10	1	648	0.15%
2019/03/14	4	22.56	2	22.60	22.60	2	601	0.33%
2019/01/22	0	0.00	2	17.75	17.55	-2	312	-0.64%
2019/01/11	2	18.10	0	0.00	17.45	2	322	0.62%
2019/01/10	0	0.00	10	19.67	18.10	-10	314	-3.18%
2019/01/09	11	20.84	0	0.00	20.00	11	291	3.78%
2018/11/14	1	17.45	1	18.20	18.25	0	257	0.00%
2018/10/31	0	0.00	2	15.70	16.15	-2	314	-0.64%
2018/09/27	1	31.10	0	0.00	30.05	1	538	0.19%
2018/09/13	0	0.00	1	25.70	26.45	-1	742	-0.13%
2018/08/14	3	25.10	0	0.00	25.10	3	1,245	0.24%
2018/08/13	1	27.60	0	0.00	27.60	1	1,223	0.08%
2018/07/24	2	31.65	0	0.00	32.85	2	1,101	0.18%
2018/07/09	0	0.00	4	30.90	30.60	-4	991	-0.40%
2018/07/06	1	31.30	1	31.80	32.80	0	977	0.00%
2018/07/02	1	34.75	0	0.00	34.40	1	825	0.12%
2018/06/28	2	37.85	0	0.00	37.40	2	755	0.26%
2018/06/26	1	36.20	0	0.00	37.50	1	722	0.14%
2018/06/25	2	38.35	2	39.33	38.25	0	705	0.00%
2018/06/22	0	0.00	1	37.55	38.50	-1	680	-0.15%
2018/06/20	1	33.10	0	0.00	33.95	1	629	0.16%
2018/06/19	3	34.93	2	35.10	34.90	1	606	0.16%
2018/06/14	12	31.73	12	32.88	34.00	0	555	0.00%
2018/06/12	0	0.00	41	28.40	28.40	-41	403	-10.16%
2018/06/08	41	23.82	0	0.00	23.50	41	349	11.72%
2018/06/05	0	0.00	5	22.22	23.30	-5	221	-2.25%
2018/06/04	5	21.20	0	0.00	21.20	5	163	3.05%
2018/06/01	0	0.00	1	18.10	19.30	-1	122	-0.82%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/04/16	0	17.00	0	0.00	17.10	0	123	0.00%
2018/03/28	0	0.00	1	17.05	17.10	-1	223	-0.45%
2018/01/09	2	21.00	0	0.00	21.00	2	350	0.57%
2018/01/08	0	0.00	13	22.90	22.90	-13	328	-3.96%