星通 (3025)-元大-善化券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	68.62	0	0.00	67.30	5	5,933	0.08%
2024/04/25	1	69.20	1	68.80	67.30	0	6,103	0.00%
2024/04/24	7.1	66.90	11.1	67.25	67.00	-4	6,458	-0.06%
2024/04/23	0	0.00	1	66.40	65.70	-1	6,813	-0.01%
2024/04/22	2	67.10	1	66.40	66.00	1	7,686	0.01%
2024/04/19	2.1	67.35	0.3	68.00	67.50	1.8	7,769	0.02%
2024/04/18	10.1	71.53	4	71.05	70.70	6.1	8,157	0.08%
2024/04/17	2.1	68.79	3.2	68.54	69.20	-1.1	8,518	-0.01%
2024/04/16	0	0.00	9.2	66.15	65.60	-9.2	8,738	-0.11%
2024/04/15	2.2	68.86	0.1	70.21	68.10	2.1	9,466	0.02%
2024/04/12	2	68.75	1	68.80	68.60	1	9,583	0.01%
2024/04/11	3	69.10	1	68.80	68.50	2	9,596	0.02%
2024/04/10	11	71.99	11.2	71.69	70.40	-0.2	9,570	0.00%
2024/04/09	12.2	68.65	5.2	68.44	69.00	7	9,482	0.07%
2024/04/08	12	72.56	13	72.75	72.10	-1	9,406	-0.01%
2024/04/03	2.2	70.71	4	70.20	70.20	-1.8	9,345	-0.02%
2024/04/02	2	71.80	1	71.70	71.90	1	9,329	0.01%
2024/04/01	0.1	71.10	3	71.17	71.30	-2.9	9,299	-0.03%
2024/03/29	9	73.54	8	72.28	71.60	1	9,278	0.01%
2024/03/28	4	71.23	2	72.15	72.70	2	9,147	0.02%
2024/03/27	3	69.63	2.1	70.47	71.00	0.9	9,094	0.01%
2024/03/26	0	0.00	1.5	67.28	67.20	-1.5	9,043	-0.02%
2024/03/25	1	69.60	0	0.00	69.30	1	9,019	0.01%
2024/03/21	0.1	68.00	3	68.40	67.00	-2.9	8,999	-0.03%
2024/03/20	7	69.30	7.2	68.50	68.00	-0.2	9,012	0.00%
2024/03/19	3.2	69.94	4.1	69.05	69.00	-0.9	9,207	-0.01%
2024/03/18	7	68.61	8	69.32	69.90	-1	9,252	-0.01%
2024/03/15	12.1	68.56	34.4	68.81	67.50	-22.3	9,267	-0.24%
2024/03/14	7	66.97	5	66.70	66.50	2	9,215	0.02%
2024/03/13	10.2	68.13	9	67.77	67.50	1.2	9,280	0.01%
2024/03/12	3.4	67.13	0	0.00	68.20	3.4	9,223	0.04%
2024/03/11	3	65.87	1	65.40	65.60	2	9,245	0.02%
2024/03/08	21.4	66.42	8.4	65.55	65.10	13	9,253	0.14%
2024/03/07	15.1	69.85	3.6	69.69	68.70	11.5	9,233	0.12%
2024/03/06	3.2	72.18	3	72.60	72.80	0.2	9,246	0.00%
2024/03/05	9.2	72.45	12.9	72.56	72.80	-3.8	9,421	-0.04%
2024/03/04	21.1	73.85	19.3	75.04	73.20	1.7	9,449	0.02%
2024/03/01	15.4	74.29	5	74.74	73.40	10.4	9,396	0.11%
2024/02/29	4.1	74.32	7.1	74.83	75.00	-2.9	9,359	-0.03%
2024/02/27	5.2	76.46	8	76.65	73.30	-2.8	9,436	-0.03%
2024/02/26	31.1	79.02	41.5	77.22	76.40	-10.4	9,330	-0.11%
2024/02/23	58.1	81.81	58.7	81.14	77.00	-0.6	9,123	-0.01%
2024/02/22	53.1	75.84	62.8	78.10	80.30	-9.7	8,563	-0.11%
2024/02/21	23.2	69.90	64.8	71.44	73.00	-41.6	7,935	-0.52%
2024/02/20	3	64.57	11.1	65.70	66.40	-8.1	7,587	-0.11%
2024/02/19	15.4	64.19	14.8	63.76	64.00	0.6	7,519	0.01%
2024/02/16	7	60.83	9.5	62.33	63.10	-2.5	7,467	-0.03%
2024/02/15	0.6	57.80	0	0.00	57.40	0.6	7,379	0.01%
2024/02/05	0.5	56.82	0	0.00	57.10	0.5	7,407	0.01%
2024/02/02	3.5	59.19	0	0.00	58.80	3.5	7,414	0.05%
2024/02/01	3.5	59.53	4	59.03	58.50	-0.5	7,450	-0.01%
2024/01/31	2.1	59.93	1	59.70	59.50	1.1	7,478	0.02%
2024/01/30	13.1	60.24	18.6	59.82	59.10	-5.6	7,563	-0.07%
2024/01/29	2.6	61.76	1	61.20	61.00	1.6	7,801	0.02%
2024/01/26	1	60.80	1	60.80	60.50	0	8,210	0.00%
2024/01/25	16	62.78	22.3	63.17	61.90	-6.3	8,513	-0.07%
2024/01/24	36	67.76	43.2	68.08	66.50	-7.2	8,514	-0.08%
2024/01/23	16.4	67.35	24.3	67.38	67.20	-7.9	9,154	-0.09%
2024/01/22	82	69.23	60.2	69.53	67.50	21.8	9,326	0.23%
2024/01/19	9.5	67.65	7	67.37	67.50	2.5	9,124	0.03%
2024/01/18	25	67.94	31.6	68.18	67.40	-6.6	9,163	-0.07%
2024/01/17	62	69.01	58	69.07	66.60	4	9,059	0.04%
2024/01/16	114.1	69.50	77.4	69.87	69.30	36.7	9,172	0.40%	大買/
2024/01/15	5	65.80	7.5	67.73	68.00	-2.5	8,488	-0.03%
2024/01/12	40	60.37	41	60.95	61.90	-1	8,429	-0.01%
2024/01/11	25	59.85	41.4	59.34	59.00	-16.4	8,034	-0.20%
2024/01/10	42	58.13	40	57.82	57.70	2	7,625	0.03%
2024/01/09	68.3	58.74	51.5	58.63	58.50	16.8	7,398	0.23%
2024/01/08	0.3	57.20	4	57.20	57.20	-3.7	6,694	-0.06%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2024/01/04	0.4	47.75	13	47.50	47.30	-12.6	6,555	-0.19%
2024/01/03	2	48.25	1	48.40	48.15	1	6,659	0.02%
2024/01/02	0.1	49.30	0	0.00	48.90	0.1	6,811	0.00%
2023/12/29	0.1	48.05	0	0.00	49.10	0.1	6,875	0.00%
2023/12/28	1	49.10	0	0.00	48.35	1	6,896	0.01%
2023/12/27	0.4	48.75	0	0.00	48.70	0.4	6,912	0.01%
2023/12/25	0	0.00	1	48.90	48.65	-1	7,038	-0.01%
2023/12/22	6	49.59	0	0.00	49.10	6	7,064	0.08%
2023/12/21	0	0.00	1	50.20	50.00	-1	7,119	-0.01%
2023/12/19	0	0.00	1	51.00	50.70	-1	7,355	-0.01%
2023/12/15	3.2	50.79	1	50.30	50.50	2.2	7,388	0.03%
2023/12/14	15.4	54.58	19	53.33	52.00	-3.6	7,455	-0.05%
2023/12/13	13	52.22	10.6	53.07	53.20	2.4	7,289	0.03%
2023/12/12	23.4	49.65	21.8	48.58	48.40	1.6	7,310	0.02%
2023/12/11	10.2	55.11	3	55.93	52.50	7.2	7,252	0.10%
2023/11/29	11	48.30	7	47.31	46.85	4	7,228	0.06%
2023/11/28	2	47.10	2	46.60	46.70	0	7,160	0.00%
2023/11/27	6	47.83	5	48.26	46.40	1	7,146	0.01%
2023/11/24	74	46.79	71	46.96	46.95	3	7,093	0.04%
2023/11/22	23	48.16	27	48.54	47.50	-4	7,035	-0.06%
2023/11/21	41	49.28	25	48.81	47.80	16	6,948	0.23%
2023/11/20	4	48.01	4	48.13	47.55	0	6,772	0.00%
2023/11/17	3	46.48	23	47.25	47.20	-20	6,734	-0.30%
2023/11/16	1	46.20	3	46.28	46.20	-2	6,747	-0.03%
2023/11/15	4	47.31	4	47.10	46.80	0	6,822	0.00%
2023/11/14	3	45.10	0	0.00	45.15	3	6,668	0.04%
2023/11/13	2	45.05	3	44.70	44.60	-1	6,665	-0.02%
2023/11/10	5	43.95	11	43.97	43.55	-6	6,640	-0.09%
2023/11/09	6	45.00	7	44.58	44.20	-1	6,626	-0.02%
2023/11/08	1	45.75	3	45.93	44.90	-2	6,608	-0.03%
2023/11/07	9	45.64	7	45.84	45.35	2	6,599	0.03%
2023/11/06	2	46.48	2	46.28	46.50	0	6,546	0.00%
2023/11/03	3	46.30	6	45.68	44.80	-3	6,501	-0.05%
2023/11/02	3	45.05	6	44.78	44.80	-3	6,556	-0.05%
2023/11/01	10	44.74	3	44.42	44.10	7	6,551	0.11%
2023/10/31	2	45.33	3	46.72	44.10	-1	6,556	-0.02%
2023/10/30	9	46.61	9	47.26	46.60	0	6,602	0.00%
2023/10/27	17	47.91	15	47.68	47.20	2	6,894	0.03%
2023/10/26	74	49.46	68	49.03	47.60	6	6,975	0.09%
2023/10/25	50	50.13	55	49.62	48.50	-5	6,718	-0.07%
2023/10/24	140	48.02	154	48.69	50.60	-14	6,311	-0.22%	大買/大賣/
2023/10/23	9	46.86	8	46.82	46.00	1	6,006	0.02%
2023/10/20	102	48.72	53	47.90	46.95	49	5,896	0.83%	大買/
2023/10/19	22	46.26	26	46.57	48.05	-4	5,270	-0.08%
2023/10/18	2	44.45	5	43.81	43.70	-3	5,060	-0.06%
2023/10/17	74	46.53	97.1	45.45	45.30	-23.1	5,080	-0.45%
2023/10/16	97	47.66	102.1	47.89	47.25	-5.1	4,968	-0.10%	大賣/
2023/10/13	85.1	46.82	71	47.21	47.00	14.1	4,932	0.29%
2023/10/12	8	45.39	24	45.03	45.95	-16	4,754	-0.34%
2023/10/11	4	43.52	1	41.80	41.80	3	4,808	0.06%
2023/10/06	2	42.60	0	0.00	42.40	2	5,166	0.04%
2023/10/05	2	42.60	4	42.71	42.40	-2	5,520	-0.04%
2023/10/04	4	41.36	2	41.65	41.70	2	6,420	0.03%
2023/10/03	4	43.58	1	43.10	42.20	3	7,380	0.04%
2023/09/28	1	42.80	0	0.00	42.15	1	8,291	0.01%
2023/09/27	10	43.98	13	44.05	42.60	-3	8,504	-0.04%
2023/09/26	7	44.30	5	44.49	44.25	2	9,144	0.02%
2023/09/25	1	43.50	1	43.35	43.50	0	9,347	0.00%
2023/09/21	0	0.00	1	40.60	40.55	-1	10,034	-0.01%
2023/09/20	0	0.00	2	41.60	41.60	-2	10,245	-0.02%
2023/09/19	5	43.69	4	43.90	42.85	1	10,336	0.01%
2023/09/18	1	42.90	0	0.00	42.80	1	10,341	0.01%
2023/09/15	13	43.50	10	42.82	43.00	3	10,418	0.03%
2023/09/14	15	43.89	26	43.75	43.95	-11	10,653	-0.10%
2023/09/13	12	42.11	14	41.95	42.20	-2	10,630	-0.02%
2023/09/12	0	0.00	11	40.10	40.05	-11	10,639	-0.10%
2023/09/08	7	42.09	5	42.56	42.35	2	10,913	0.02%
2023/09/07	1	40.65	1	41.10	40.60	0	10,887	0.00%
2023/09/06	19	42.08	12	42.58	42.70	7	11,016	0.06%
2023/09/05	2	40.28	1	40.75	40.05	1	11,109	0.01%
2023/09/04	3	39.88	7	39.91	39.75	-4	11,300	-0.04%
2023/09/01	1	41.05	10	40.60	40.30	-9	11,536	-0.08%
2023/08/30	3	40.75	3	40.68	40.35	0	12,333	0.00%
2023/08/29	0	0.00	1	40.40	40.15	-1	12,476	-0.01%
2023/08/28	4	40.98	3.2	40.79	40.80	0.8	12,691	0.01%
2023/08/25	1	42.70	1	43.35	42.55	0	13,101	0.00%
2023/08/23	1	43.95	2	43.88	43.25	-1	14,050	-0.01%
2023/08/22	3.1	44.20	20	43.95	43.95	-16.9	14,574	-0.12%
2023/08/21	7.1	44.26	1	44.30	43.80	6.1	14,705	0.04%
2023/08/18	1	41.35	1	41.50	41.10	0	14,743	0.00%
2023/08/17	8	41.36	5	41.02	41.50	3	15,045	0.02%
2023/08/16	2	40.23	1	39.95	40.35	1	15,583	0.01%
2023/08/15	1	39.85	1	40.10	40.10	0	16,079	0.00%
2023/08/14	2	39.40	2	39.00	39.10	0	16,205	0.00%
2023/08/11	20	40.00	2	40.20	40.00	18	16,201	0.11%
2023/08/10	3	40.65	11.3	40.56	40.65	-8.3	16,208	-0.05%
2023/08/09	2	41.53	2	41.15	41.60	0	16,224	0.00%
2023/08/08	12	43.87	11	43.16	42.20	1	16,216	0.01%
2023/08/07	3	44.72	4	45.55	45.80	-1	16,131	-0.01%
2023/08/04	13	44.90	4	44.89	45.20	9	16,157	0.06%
2023/08/02	35	46.02	26.1	44.98	44.10	8.9	16,175	0.06%
2023/08/01	88.1	48.94	80.1	48.83	47.60	8	16,130	0.05%
2023/07/31	18.1	46.61	27	47.24	47.65	-8.9	15,817	-0.06%
2023/07/28	1	43.60	0	0.00	43.70	1	15,652	0.01%
2023/07/27	4	44.23	2	45.00	44.65	2	15,659	0.01%
2023/07/26	18	43.81	6	43.64	43.60	12	15,669	0.08%
2023/07/25	3	45.53	2	45.05	45.10	1	15,752	0.01%
2023/07/24	9	45.58	12	45.45	45.20	-3	15,721	-0.02%
2023/07/21	13	46.15	11	46.52	46.00	2	15,644	0.01%
2023/07/20	4	47.41	4	47.63	47.70	0	15,640	0.00%
2023/07/19	16	48.43	13	47.83	47.60	3	15,599	0.02%
2023/07/18	10	50.21	5	49.12	48.50	5	15,586	0.03%
2023/07/17	13	51.63	17	52.38	51.00	-4	15,457	-0.03%
2023/07/14	49	51.47	45	51.31	51.10	4	15,248	0.03%
2023/07/13	40	51.98	93	52.35	51.20	-53	15,427	-0.34%
2023/07/12	72	51.76	40	51.70	51.10	32	15,295	0.21%
2023/07/11	152	54.35	149	53.21	51.30	3	15,048	0.02%	大買/大賣/
2023/07/10	133	51.80	115	52.60	54.10	18	14,255	0.13%	大買/大賣/
2023/07/07	65	48.56	54	48.82	49.25	11	13,418	0.08%
2023/07/06	13	44.89	14	45.13	45.00	-1	12,783	-0.01%
2023/07/05	43	46.82	16	46.64	45.40	27	13,043	0.21%
2023/07/04	59	50.39	49	49.41	48.20	10	13,225	0.08%
2023/07/03	17	46.95	30	48.24	50.00	-13	12,766	-0.10%
2023/06/30	22	44.54	29	45.09	45.50	-7	12,464	-0.06%
2023/06/29	30	44.01	28	44.87	43.00	2	12,182	0.02%
2023/06/28	9	41.97	7	42.14	41.60	2	12,029	0.02%
2023/06/27	4	39.93	2	39.60	39.75	2	12,254	0.02%
2023/06/26	3	43.93	3	42.10	42.25	0	12,254	0.00%
2023/06/21	14	45.13	10	45.09	44.90	4	12,301	0.03%
2023/06/20	18	45.34	4.4	45.04	44.95	13.6	12,249	0.11%
2023/06/19	11	44.50	13	44.90	44.20	-2	11,953	-0.02%
2023/06/16	11	43.89	2	43.30	43.60	9	11,829	0.08%
2023/06/15	7	44.56	4	43.95	44.10	3	11,728	0.03%
2023/06/14	1	44.15	6	43.88	42.80	-5	11,558	-0.04%
2023/06/13	1	42.25	3	42.63	43.00	-2	11,406	-0.02%
2023/06/12	5	42.24	6	42.44	41.95	-1	11,336	-0.01%
2023/06/09	16	45.54	18	45.23	45.00	-2	11,153	-0.02%
2023/06/08	9	44.37	12	44.95	44.30	-3	10,955	-0.03%
2023/06/07	8	44.80	5	44.50	44.50	3	10,763	0.03%
2023/06/06	28	44.16	4	43.49	43.45	24	10,521	0.23%
2023/06/05	73	44.96	85	46.63	44.95	-12	10,263	-0.12%
2023/06/02	29	43.89	26	43.25	43.25	3	9,719	0.03%
2023/06/01	25	43.98	28	43.89	43.35	-3	9,563	-0.03%
2023/05/31	25	43.96	9	44.61	42.60	16	9,336	0.17%
2023/05/30	47	44.02	55	43.75	43.55	-8	8,900	-0.09%
2023/05/29	29	43.03	32.3	44.04	44.65	-3.3	8,311	-0.04%
2023/05/26	73	38.18	93	38.65	40.60	-20	7,892	-0.25%
2023/05/25	16	36.39	16	37.19	36.95	0	7,304	0.00%
2023/05/24	14	36.56	11	36.22	36.35	3	7,109	0.04%
2023/05/23	39	37.46	27	37.14	37.35	12	6,978	0.17%
2023/05/22	83	37.55	85	36.85	37.00	-2	6,692	-0.03%
2023/05/19	4	35.66	34	35.61	35.95	-30	6,129	-0.49%
2023/05/18	22	32.17	24	32.18	32.80	-2	5,622	-0.04%
2023/05/17	0	0.00	1	30.35	30.00	-1	5,498	-0.02%
2023/05/16	2	30.05	1.5	30.10	30.00	0.6	5,470	0.01%
2023/05/15	2	29.70	2	30.40	29.55	0	5,425	0.00%
2023/05/12	1	28.80	8.1	29.22	29.45	-7.1	5,366	-0.13%
2023/05/11	4	27.66	3	27.95	27.80	1	5,315	0.02%
2023/05/10	3	27.38	17.5	27.66	28.40	-14.5	5,295	-0.27%
2023/05/09	9	29.01	0	0.00	29.00	9	5,207	0.17%
2023/05/08	0	0.00	28.1	32.54	32.20	-28.1	5,120	-0.55%
2023/05/05	10	31.86	1	31.85	31.20	9	5,027	0.18%
2023/05/04	5	32.10	17	32.11	31.90	-12	4,982	-0.24%
2023/05/03	13	31.06	2	30.92	31.00	11	4,916	0.22%
2023/05/02	3	32.91	2	32.40	32.00	1	4,863	0.02%
2023/04/28	13	32.20	31.2	32.14	32.70	-18.2	4,784	-0.38%
2023/04/27	0	0.00	2	29.88	30.00	-2	4,626	-0.04%
2023/04/26	3	30.27	2	30.70	30.20	1	4,587	0.02%
2023/04/25	16.4	30.96	5.1	32.76	30.50	11.3	4,549	0.25%
2023/04/24	4.1	31.80	17.6	31.76	31.70	-13.5	4,466	-0.30%
2023/04/21	18	31.49	3	31.20	30.85	15	4,420	0.34%
2023/04/20	18	33.06	3	33.40	32.45	15	4,323	0.35%
2023/04/19	14	34.24	2	34.10	34.05	12	4,215	0.28%
2023/04/18	48	35.59	29.2	36.28	34.80	18.8	4,127	0.46%
2023/04/17	32	35.16	61.2	35.08	36.30	-29.2	3,699	-0.79%
2023/04/14	45	33.26	5	32.83	33.00	40	3,440	1.16%
2023/04/13	12	33.92	8	34.38	34.15	4	3,308	0.12%
2023/04/12	6.4	34.02	11	34.42	34.10	-4.6	3,179	-0.15%
2023/04/11	32	34.18	32	34.16	33.90	0	3,037	0.00%
2023/04/10	41	33.84	24.1	34.06	33.80	16.9	2,859	0.59%
2023/04/07	32	31.07	31	31.13	31.50	1	2,430	0.04%
2023/04/06	3.1	29.26	19.5	30.19	30.45	-16.4	2,014	-0.81%
2023/03/31	1	27.20	20	26.60	27.70	-19	1,729	-1.10%
2023/03/30	10	27.10	1	27.25	27.30	9	1,676	0.54%
2023/03/28	15	28.38	1	28.55	28.20	14	1,355	1.03%
2023/03/27	1	27.45	15	27.87	28.25	-14	903	-1.55%
2023/03/24	7	25.74	10	26.30	25.70	-3	788	-0.38%
2023/03/23	14	24.61	21	24.54	24.55	-7	646	-1.08%
2023/03/20	0	0.00	5	23.20	23.15	-5	605	-0.83%
2023/03/16	7	21.56	0	0.00	21.40	7	695	1.01%
2023/03/10	0	0.00	1	23.30	22.75	-1	840	-0.12%
2023/03/08	0	0.00	4	23.30	23.25	-4	1,193	-0.34%
2023/03/07	0	0.00	15.6	23.04	23.05	-15.6	1,466	-1.06%
2023/03/06	0	0.00	3	22.55	22.50	-3	1,487	-0.20%
2023/03/03	0	0.00	2	22.50	22.40	-2	1,498	-0.13%
2023/03/02	0	0.00	6	22.20	22.20	-6	1,509	-0.40%
2023/02/23	1	21.65	4	21.80	21.65	-3	1,642	-0.18%
2023/02/22	2	21.63	0	0.00	21.70	2	1,699	0.12%
2023/02/20	4	22.45	10	22.11	22.45	-6	1,726	-0.35%
2023/02/17	0	0.00	2	21.15	21.20	-2	1,695	-0.12%
2023/02/15	2	20.90	3	21.42	20.80	-1	1,723	-0.06%
2023/02/10	4	20.63	0	0.00	20.40	4	1,755	0.23%
2023/02/07	1	20.90	0	0.00	20.90	1	1,771	0.06%
2023/02/06	1	20.50	0	0.00	20.65	1	1,772	0.06%
2023/02/03	1	20.45	0	0.00	20.50	1	1,776	0.06%
2023/02/02	1	20.65	0	0.00	20.70	1	1,783	0.06%
2023/02/01	1	20.25	0	0.00	20.25	1	1,790	0.06%
2023/01/30	0	0.00	3	20.20	20.15	-3	1,800	-0.17%
2023/01/17	3	19.77	1	19.70	19.85	2	1,807	0.11%
2023/01/13	0	0.00	1	19.90	19.80	-1	1,836	-0.05%
2023/01/12	0	0.00	5	20.05	20.00	-5	1,847	-0.27%
2023/01/11	6	20.03	0	0.00	20.15	6	1,865	0.32%
2023/01/05	2	21.15	1	20.85	20.80	1	1,995	0.05%
2023/01/03	0	0.00	5	20.40	20.45	-5	2,095	-0.24%
2022/12/20	20	19.90	3	20.03	19.90	17	3,852	0.44%
2022/12/19	1	20.95	0	0.00	20.75	1	3,840	0.03%
2022/12/16	3	21.10	1	21.00	21.05	2	3,850	0.05%
2022/12/15	1	21.70	0	0.00	21.50	1	3,847	0.03%
2022/12/13	3	21.23	0	0.00	21.20	3	3,882	0.08%
2022/12/08	3	21.38	0	0.00	21.60	3	4,044	0.07%
2022/12/07	10	22.55	0	0.00	22.15	10	3,967	0.25%
2022/12/02	1	24.75	51	24.65	24.60	-50	3,853	-1.30%
2022/12/01	4	24.98	21	24.68	24.80	-17	3,803	-0.45%
2022/11/30	19	26.17	14	26.33	25.15	5	3,733	0.13%
2022/11/29	19	25.83	12.5	25.58	25.60	6.5	3,432	0.19%
2022/11/28	8	22.85	19	23.41	23.95	-11	3,147	-0.35%
2022/11/24	38	23.28	0	0.00	23.25	38	3,111	1.22%
2022/11/23	5	23.25	0	0.00	22.85	5	3,092	0.16%
2022/11/22	6	23.31	0	0.00	23.35	6	3,072	0.20%
2022/11/21	1	24.10	7	23.70	23.95	-6	3,031	-0.20%
2022/11/18	6	22.71	28	22.72	22.80	-22	2,946	-0.75%
2022/11/17	1	21.95	13	21.94	22.35	-12	2,885	-0.42%
2022/11/16	3	20.78	5	20.88	20.90	-2	2,843	-0.07%
2022/11/14	10	20.45	10	20.80	20.85	0	2,842	0.00%
2022/11/11	7	21.46	0	0.00	20.60	7	2,866	0.24%
2022/11/10	1	21.60	4	21.14	21.10	-3	2,847	-0.11%
2022/11/09	16	22.39	6	22.82	21.80	10	2,839	0.35%
2022/11/08	1	22.20	3	22.03	22.00	-2	2,808	-0.07%
2022/11/07	2	22.30	1	22.35	21.75	1	2,804	0.04%
2022/11/04	2	21.48	7	21.94	22.10	-5	2,794	-0.18%
2022/11/03	1	20.75	3	21.17	21.20	-2	2,789	-0.07%
2022/11/01	0	0.00	6	20.88	20.85	-6	2,822	-0.21%
2022/10/31	4	20.65	4	20.80	20.55	0	2,827	0.00%
2022/10/28	1	20.40	1	19.90	19.70	0	2,825	0.00%
2022/10/27	0	0.00	4	20.85	20.75	-4	2,825	-0.14%
2022/10/26	14	20.64	0	0.00	20.10	14	2,836	0.49%
2022/10/25	0	0.00	1	20.60	20.70	-1	2,859	-0.03%
2022/10/24	1	21.50	0	0.00	21.35	1	2,851	0.04%
2022/10/21	20	20.65	1	20.60	20.65	19	2,837	0.67%
2022/10/20	2	21.20	0	0.00	21.65	2	2,821	0.07%
2022/10/19	0	0.00	1	21.80	21.65	-1	2,807	-0.04%
2022/10/17	2	20.95	0	0.00	21.70	2	2,767	0.07%
2022/10/14	2	22.00	4	22.01	21.70	-2	2,734	-0.07%
2022/10/13	20	21.95	21	21.29	21.05	-1	2,698	-0.04%
2022/10/12	1	22.95	1	23.10	22.80	0	2,644	0.00%
2022/10/11	10	23.70	7	23.78	23.45	3	2,598	0.12%
2022/10/07	11	25.25	3	24.85	24.80	8	2,530	0.32%
2022/10/06	10	25.86	15	26.30	26.00	-5	2,434	-0.21%
2022/10/05	41	26.72	26	26.73	26.05	15	2,307	0.65%
2022/10/04	93	26.25	90	26.57	26.45	3	2,069	0.14%
2022/10/03	107	25.54	143	25.49	26.20	-36	1,689	-2.13%	大買/大賣/
2022/09/30	35	22.22	41	22.67	24.60	-6	1,177	-0.51%
2022/09/29	0	0.00	58	22.40	22.40	-58	959	-6.04%
2022/09/28	1	21.50	1	20.40	20.40	0	900	0.00%
2022/09/27	23	21.77	4	21.73	20.80	19	848	2.24%
2022/09/23	5	21.45	5	21.75	21.60	0	790	0.00%
2022/09/22	0	0.00	4	22.65	22.70	-4	774	-0.52%
2022/09/21	0	0.00	2	22.90	22.85	-2	763	-0.26%
2022/09/20	36	23.08	37	22.74	22.55	-1	743	-0.13%
2022/09/19	0	0.00	3	22.63	23.15	-3	705	-0.43%
2022/09/16	10	22.10	8	22.08	22.20	2	641	0.31%
2022/09/15	0	0.00	11	21.45	21.45	-11	520	-2.11%
2022/09/08	0	0.00	1	19.50	19.70	-1	488	-0.20%
2022/09/05	11	21.45	0	0.00	21.25	11	480	2.29%
2022/09/01	1	22.00	1	22.05	21.80	0	469	0.00%
2022/08/29	0	0.00	4	20.90	20.85	-4	447	-0.89%
2022/08/22	19	21.46	0	0.00	21.35	19	435	4.36%
2022/08/19	1	21.20	0	0.00	21.50	1	427	0.23%
2022/08/18	10	21.65	5	21.25	21.45	5	413	1.21%
2022/08/11	5	20.35	3	20.10	20.05	2	353	0.57%
2022/08/08	3	19.95	0	0.00	19.95	3	332	0.90%
2022/08/01	1	19.70	1	19.90	19.50	0	256	0.00%
2022/07/01	0	0.00	4	17.03	16.05	-4	244	-1.63%
2022/06/30	1	17.80	0	0.00	17.50	1	242	0.41%
2022/06/28	1	18.15	0	0.00	18.25	1	259	0.39%
2022/05/03	0	0.00	1	19.70	19.60	-1	403	-0.25%
2022/04/26	0	20.30	0	0.00	20.15	0	403	0.00%
2022/04/25	2	20.35	0	0.00	20.10	2	404	0.49%
2022/04/20	1	20.30	0	0.00	20.65	1	401	0.25%
2022/04/18	2	20.05	0	0.00	20.00	2	406	0.49%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/14	0	0.00	2	21.73	21.55	-2	414	-0.48%
2022/04/12	1	21.00	0	0.00	20.45	1	419	0.24%
2022/04/11	1	21.20	0	0.00	21.25	1	413	0.24%
2022/04/08	1	21.85	0	0.00	21.80	1	413	0.24%
2022/04/07	0	0.00	1	22.35	21.20	-1	411	-0.24%
2022/04/01	5	21.15	0	0.00	21.25	5	389	1.28%
2022/03/31	0	0.00	5	21.80	21.60	-5	393	-1.27%
2022/03/28	2	22.00	5	20.80	22.00	-3	379	-0.79%
2022/03/07	0	18.60	0	0.00	18.55	0	428	0.00%
2022/03/04	0	20.25	0	0.00	20.15	0	421	0.00%
2022/02/21	0	0.00	7	21.35	21.35	-7	512	-1.36%
2022/02/14	0	0.00	1	20.40	20.40	-1	900	-0.11%
2022/02/11	0	0.00	8	20.99	20.95	-8	920	-0.87%
2022/02/07	2	19.70	5	19.55	20.10	-3	1,067	-0.28%
2022/01/25	1	19.40	0	0.00	19.30	1	1,292	0.08%
2022/01/11	0	0.00	1	21.30	21.05	-1	1,767	-0.06%
2022/01/10	5	21.50	5	22.00	21.85	0	1,765	0.00%
2022/01/06	0	0.00	15	22.80	22.65	-15	1,756	-0.85%
2022/01/05	5	22.65	0	0.00	22.40	5	1,753	0.29%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2021/12/24	0	0.00	10	23.66	23.60	-10	1,779	-0.56%
2021/12/22	0	0.00	2	24.10	24.35	-2	1,787	-0.11%
2021/12/20	3	23.90	0	0.00	23.75	3	1,798	0.17%
2021/12/17	7	24.84	8	25.26	24.40	-1	1,790	-0.06%
2021/12/16	0	0.00	10	23.80	23.95	-10	1,739	-0.57%
2021/12/15	0	0.00	1	23.70	23.60	-1	1,741	-0.06%
2021/12/14	13	23.09	0	0.00	22.85	13	1,776	0.73%
2021/12/13	2	23.10	0	0.00	23.65	2	1,812	0.11%
2021/12/10	1	23.05	0	0.00	23.05	1	1,804	0.06%
2021/12/09	1	23.10	0	0.00	23.15	1	1,802	0.06%
2021/12/08	1	22.90	0	0.00	22.90	1	1,796	0.06%
2021/12/07	7	23.40	0	0.00	23.25	7	1,790	0.39%
2021/12/02	0	0.00	1	23.20	22.70	-1	1,790	-0.06%
2021/11/26	18	23.00	0	0.00	23.00	18	1,764	1.02%
2021/11/25	12	23.74	0	0.00	23.60	12	1,758	0.68%
2021/11/23	20	24.40	3	24.45	24.40	17	1,734	0.98%
2021/11/22	1	25.30	0	0.00	25.30	1	1,723	0.06%
2021/11/16	0	0.00	2	27.80	27.25	-2	1,650	-0.12%
2021/11/15	4	27.06	26	27.23	27.30	-22	1,551	-1.42%
2021/11/12	0	0.00	5	26.08	25.60	-5	1,457	-0.34%
2021/11/11	6	26.84	5	27.15	26.45	1	1,411	0.07%
2021/11/10	1	25.90	1	25.20	25.35	0	1,310	0.00%
2021/11/09	0	0.00	13	25.28	25.05	-13	1,292	-1.01%
2021/11/05	10	25.60	0	0.00	25.45	10	1,271	0.79%
2021/11/04	0	0.00	0.3	25.10	25.15	-0.3	1,193	-0.02%
2021/11/03	4	25.09	10.3	24.95	25.00	-6.3	1,185	-0.53%
2021/11/02	15	26.15	8	25.77	25.50	7	1,204	0.58%
2021/11/01	5	23.88	0	0.00	24.80	5	1,015	0.49%
2021/10/29	1	22.95	1	23.25	23.40	0	981	0.00%
2021/10/28	1	23.70	3	24.08	23.10	-2	961	-0.21%
2021/10/27	20	22.95	0	0.00	22.95	20	919	2.18%
2021/10/26	27.5	24.59	16	24.51	23.50	11.5	902	1.27%
2021/10/25	2	23.45	2	23.25	23.25	0	797	0.00%
2021/10/22	9	23.59	3	22.50	23.80	6	785	0.76%
2021/10/21	3	23.43	28	23.90	24.00	-25	670	-3.73%
2021/10/20	3	20.83	2	21.33	21.85	1	607	0.16%
2021/10/18	0	0.00	1	19.50	19.55	-1	584	-0.17%
2021/10/15	2	19.90	1	19.70	19.80	1	595	0.17%
2021/10/14	5	19.45	0	0.00	19.60	5	599	0.83%
2021/10/12	0	0.00	1	19.60	20.00	-1	609	-0.16%
2021/10/08	0	0.00	5	20.90	20.70	-5	607	-0.82%
2021/10/07	1	20.15	0	0.00	20.30	1	613	0.16%
2021/10/05	4	19.60	0	0.00	19.60	4	642	0.62%
2021/10/04	8	20.20	0	0.00	19.15	8	641	1.25%
2021/10/01	10	20.65	0	0.00	20.65	10	637	1.57%
2021/09/30	8	20.80	0	0.00	20.80	8	623	1.28%
2021/08/09	5	20.95	3	20.95	20.65	2	925	0.22%
2021/08/05	1	22.20	0	0.00	22.00	1	928	0.11%
2021/08/04	2	22.25	0	0.00	22.15	2	966	0.21%
2021/08/03	0	0.00	2	21.85	21.85	-2	992	-0.20%
2021/07/30	0	0.00	9	22.16	21.80	-9	1,026	-0.88%
2021/07/28	5	22.41	0	0.00	22.35	5	1,056	0.47%
2021/07/27	4	23.75	5	23.40	23.20	-1	1,082	-0.09%
2021/07/26	6	23.65	5	23.90	23.90	1	1,112	0.09%
2021/07/23	5	22.82	0	0.00	23.10	5	1,123	0.45%
2021/07/22	0	0.00	4	22.59	22.50	-4	1,135	-0.35%
2021/07/21	1	22.25	0	0.00	22.25	1	1,144	0.09%
2021/07/20	0	0.00	1	23.40	23.20	-1	1,160	-0.09%
2021/07/19	6	23.66	7	23.67	23.75	-1	1,179	-0.08%
2021/07/16	7	24.16	0	0.00	24.05	7	1,229	0.57%
2021/07/09	5	24.00	0	0.00	23.95	5	1,334	0.37%
2021/07/01	3	25.40	3	24.48	24.20	0	1,757	0.00%
2021/06/28	0	0.00	1	25.00	24.95	-1	1,854	-0.05%
2021/06/24	6	26.30	5	25.50	25.30	1	1,988	0.05%
2021/06/23	5	23.31	13	24.28	25.00	-8	1,965	-0.41%
2021/06/17	0	0.00	7	24.00	24.00	-7	2,486	-0.28%
2021/06/16	0	0.00	3	24.00	23.80	-3	2,767	-0.11%
2021/06/10	0	0.00	10	24.72	24.60	-10	3,006	-0.33%
2021/06/09	0	0.00	11	24.50	24.45	-11	3,091	-0.36%
2021/06/07	5	24.50	0	0.00	24.40	5	3,498	0.14%
2021/06/04	20	24.80	0	0.00	24.80	20	3,729	0.54%
2021/06/03	5	25.60	0	0.00	25.60	5	3,981	0.13%
2021/06/02	18	25.99	1	26.90	25.50	17	4,395	0.39%
2021/06/01	5	27.03	5	27.00	27.15	0	4,552	0.00%
2021/05/31	3	26.03	4	26.28	26.00	-1	4,587	-0.02%
2021/05/28	5	26.00	3	26.15	25.95	2	4,635	0.04%
2021/05/27	7	25.60	0	0.00	25.60	7	4,670	0.15%
2021/05/26	0	0.00	3	26.12	25.60	-3	4,741	-0.06%
2021/05/25	11	25.93	0	0.00	25.90	11	4,748	0.23%
2021/05/24	15	26.10	1	26.05	26.10	14	4,753	0.29%
2021/05/20	1	24.40	0	0.00	24.30	1	4,764	0.02%
2021/05/19	2	25.08	1	25.55	25.40	1	4,773	0.02%
2021/05/18	2	24.20	2	23.85	24.20	0	4,790	0.00%
2021/05/12	1	25.00	0	0.00	25.15	1	4,747	0.02%
2021/05/10	0	0.00	1	29.15	29.05	-1	4,704	-0.02%
2021/05/06	3	29.75	11	28.92	28.50	-8	4,707	-0.17%
2021/05/05	9	28.92	4	29.95	28.80	5	4,702	0.11%
2021/05/04	4	28.35	0	0.00	28.60	4	4,700	0.09%
2021/05/03	6	30.54	2	30.40	29.70	4	4,684	0.09%
2021/04/29	1	33.05	9	33.05	32.90	-8	4,672	-0.17%
2021/04/28	9	33.65	3	33.97	33.70	6	4,683	0.13%
2021/04/27	3	34.33	0	0.00	33.50	3	4,708	0.06%
2021/04/23	0	0.00	5	33.85	34.30	-5	4,723	-0.11%
2021/04/22	8	33.13	23	35.44	32.90	-15	4,740	-0.32%
2021/04/21	6	36.67	3	35.73	35.75	3	4,781	0.06%
2021/04/20	2	35.90	2	35.85	35.70	0	4,824	0.00%
2021/04/19	9	37.13	62	36.40	35.55	-53	4,828	-1.10%
2021/04/16	14	37.11	8	37.11	36.75	6	4,808	0.12%
2021/04/15	4	36.11	2	36.58	37.05	2	4,824	0.04%
2021/04/14	32	36.35	16	37.37	35.65	16	4,844	0.33%
2021/04/13	2	37.15	3	38.00	36.90	-1	4,817	-0.02%
2021/04/12	31	36.79	5	35.09	36.40	26	4,750	0.55%
2021/04/09	5	35.09	13	35.00	34.85	-8	4,692	-0.17%
2021/04/08	3	36.47	6	36.86	36.20	-3	4,658	-0.06%
2021/04/07	3	36.82	13	37.50	36.20	-10	4,654	-0.21%
2021/04/06	19	38.44	0	0.00	37.50	19	4,608	0.41%
2021/04/01	15	39.40	13	39.35	38.85	2	4,610	0.04%
2021/03/31	12	39.08	25	39.13	39.20	-13	4,601	-0.28%
2021/03/30	23	39.50	29	38.76	38.80	-6	4,562	-0.13%
2021/03/29	4	37.40	0	0.00	37.30	4	4,467	0.09%
2021/03/26	12	37.75	5	38.10	37.80	7	4,486	0.16%
2021/03/25	8	37.69	1	37.35	37.35	7	4,503	0.16%
2021/03/24	5	38.95	5	39.22	38.00	0	4,556	0.00%
2021/03/23	1	36.30	5	37.15	37.10	-4	4,477	-0.09%
2021/03/22	6	39.45	15	39.28	38.60	-9	4,409	-0.20%
2021/03/19	13	37.03	23	37.69	38.35	-10	4,180	-0.24%
2021/03/18	10	33.50	13	34.48	34.90	-3	3,929	-0.08%
2021/03/17	2	32.58	14	32.06	31.75	-12	3,865	-0.31%
2021/03/16	2	32.95	0	0.00	32.75	2	3,847	0.05%
2021/03/15	12	32.83	2	32.85	33.00	10	3,853	0.26%
2021/03/12	20	32.33	28	32.13	32.90	-8	3,821	-0.21%
2021/03/11	48	33.02	35	33.34	32.10	13	3,690	0.35%
2021/03/10	12	32.97	13	32.83	33.50	-1	3,470	-0.03%
2021/03/09	46	31.30	37	31.58	32.10	9	3,266	0.28%
2021/03/08	11	30.46	4	30.16	30.85	7	3,155	0.22%
2021/03/05	23	29.42	21	28.03	29.90	2	2,882	0.07%
2021/03/04	20	27.39	10	27.80	27.20	10	2,802	0.36%
2021/03/03	5	27.70	6	28.37	26.95	-1	2,872	-0.03%
2021/03/02	6	28.26	5	29.05	28.15	1	2,922	0.03%
2021/02/26	5	28.35	0	0.00	28.35	5	2,961	0.17%
2021/02/24	2	28.55	0	0.00	28.30	2	3,023	0.07%
2021/02/23	3	29.30	0	0.00	29.35	3	3,031	0.10%
2021/02/22	1	30.05	0	0.00	30.00	1	3,046	0.03%
2021/02/17	0	0.00	16	28.53	28.65	-16	2,984	-0.54%
2021/02/05	12	29.12	12	29.55	28.75	0	2,959	0.00%
2021/02/04	0	0.00	16	29.74	29.70	-16	2,941	-0.54%
2021/02/03	19	29.68	19	30.28	29.30	0	2,922	0.00%
2021/02/02	16	29.68	0	0.00	29.40	16	2,899	0.55%
2021/01/29	4	30.95	4	31.55	30.75	0	2,870	0.00%
2021/01/28	10	30.80	0	0.00	30.50	10	2,839	0.35%
2021/01/27	8	32.09	8	32.15	31.95	0	2,824	0.00%
2021/01/26	6	32.70	3	33.30	31.40	3	2,804	0.11%
2021/01/25	6	32.68	13	33.12	33.00	-7	2,785	-0.25%
2021/01/21	4	33.23	4	34.25	33.65	0	2,741	0.00%
2021/01/20	5	33.70	0	0.00	33.50	5	2,710	0.18%
2021/01/19	6	35.90	2	36.35	35.65	4	2,663	0.15%
2021/01/18	5	36.90	0	0.00	37.00	5	2,626	0.19%
2021/01/15	4	39.08	2	39.65	38.10	2	2,600	0.08%
2021/01/14	4	39.91	7	41.13	39.95	-3	2,557	-0.12%
2021/01/13	6	38.04	4	37.70	38.85	2	2,458	0.08%
2021/01/12	2	35.80	7	35.96	35.35	-5	2,382	-0.21%
2021/01/08	14	38.11	1	36.95	37.40	13	2,336	0.56%
2021/01/07	2	38.63	1	39.50	39.30	1	2,282	0.04%
2021/01/06	7	37.64	0	0.00	37.50	7	2,221	0.32%
2021/01/05	2	39.65	0	0.00	39.25	2	2,160	0.09%
2021/01/04	3	42.53	3	41.60	41.30	0	2,109	0.00%
2020/12/31	1	42.30	2	41.75	41.35	-1	2,074	-0.05%
2020/12/30	7	41.36	5	41.86	42.00	2	2,036	0.10%
2020/12/29	1	40.50	1	40.55	40.55	0	1,989	0.00%
2020/12/28	2	42.30	2	41.55	41.90	0	1,952	0.00%
2020/12/25	2	39.75	0	0.00	40.10	2	1,898	0.11%
2020/12/24	2	41.45	4	41.18	40.65	-2	1,861	-0.11%
2020/12/23	1	41.05	4	40.65	40.65	-3	1,836	-0.16%
2020/12/22	3	41.20	7	41.29	40.50	-4	1,805	-0.22%
2020/12/21	7	40.46	7	41.32	41.00	0	1,744	0.00%
2020/12/18	9	43.57	4	42.98	42.75	5	1,681	0.30%
2020/12/17	0	0.00	8	41.89	41.50	-8	1,566	-0.51%
2020/12/16	6	42.88	3	43.55	43.65	3	1,515	0.20%
2020/12/15	0	0.00	5	40.80	40.80	-5	1,472	-0.34%
2020/12/14	5	42.75	6	42.72	43.30	-1	1,429	-0.07%
2020/12/11	24	42.20	20	42.75	40.00	4	1,394	0.29%
2020/12/10	21	44.24	18	43.74	44.10	3	1,335	0.22%
2020/12/09	18	41.96	10	42.80	43.25	8	1,270	0.63%
2020/12/08	0	0.00	25	37.82	39.35	-25	1,206	-2.07%
2020/12/07	21	33.94	5	34.30	35.95	16	1,147	1.39%
2020/12/04	5	33.50	0	0.00	32.70	5	1,100	0.45%
2020/12/02	5	35.07	1	35.60	35.15	4	1,044	0.38%
2020/12/01	2	32.75	2	34.13	35.25	0	893	0.00%
2020/11/30	3	30.87	1	30.10	32.05	2	745	0.27%
2020/11/27	2	30.20	0	0.00	29.15	2	636	0.31%
2020/11/26	10	28.58	6	27.50	28.00	4	513	0.78%
2020/11/25	0	0.00	8	26.95	27.70	-8	405	-1.97%
2020/11/24	0	0.00	1	25.65	25.20	-1	321	-0.31%
2020/11/23	9	26.91	0	0.00	26.20	9	287	3.13%
2020/11/19	0	0.00	20	23.10	23.10	-20	138	-14.49%
2020/11/17	1	20.60	0	0.00	20.60	1	106	0.94%
2020/11/16	0	0.00	3	21.03	20.60	-3	105	-2.85%
2020/11/06	2	18.90	0	0.00	18.80	2	84	2.36%
2020/09/07	0	0.00	1	18.95	19.20	-1	140	-0.71%
2020/09/03	1	18.95	0	0.00	18.95	1	140	0.71%
2020/08/21	0	0.00	1	18.45	18.40	-1	144	-0.69%
2020/08/13	20	19.10	0	0.00	19.10	20	142	14.07%
2020/07/08	1	21.80	0	0.00	21.65	1	121	0.82%
2020/05/18	0	0.00	1	19.30	19.20	-1	128	-0.78%
2020/05/15	0	0.00	1	19.30	19.45	-1	129	-0.77%
2020/05/14	1	19.90	0	0.00	19.45	1	129	0.77%
2020/02/10	0	0.00	1	20.70	20.50	-1	148	-0.67%
2020/02/07	2	21.33	1	21.05	21.10	1	148	0.67%
2020/02/06	1	20.50	0	0.00	20.55	1	144	0.69%
2020/01/30	0	0.00	1	20.35	20.00	-1	142	-0.70%
2020/01/08	0	0.00	5	21.94	21.80	-5	145	-3.44%
2019/10/14	1	21.00	0	0.00	20.70	1	306	0.33%
2019/10/02	0	0.00	1	22.20	22.15	-1	365	-0.27%
2019/08/20	1	22.05	0	0.00	22.00	1	307	0.33%
2019/07/22	0	0.00	5	23.75	23.75	-5	289	-1.73%
2019/07/17	0	0.00	1	24.15	23.40	-1	294	-0.34%
2019/07/10	5	24.00	0	0.00	23.80	5	347	1.44%
2019/06/19	0	0.00	1	21.35	21.25	-1	656	-0.15%
2019/06/14	1	22.10	0	0.00	21.45	1	681	0.15%
2019/05/15	1	22.10	0	0.00	21.80	1	1,021	0.10%
2019/05/10	1	21.50	0	0.00	21.10	1	1,039	0.10%
2019/04/22	0	0.00	2	27.30	25.80	-2	993	-0.20%
2019/04/19	0	0.00	5	25.20	25.25	-5	972	-0.51%
2019/04/16	0	0.00	4	26.20	26.65	-4	1,019	-0.39%
2019/04/10	2	27.50	0	0.00	26.65	2	975	0.21%
2019/04/09	4	26.18	4	26.80	26.95	0	947	0.00%
2019/04/03	2	28.50	2	27.50	27.30	0	903	0.00%
2019/04/02	6	27.57	1	27.00	26.85	5	840	0.59%
2019/03/15	0	0.00	1	21.20	21.35	-1	633	-0.16%
2019/03/14	5	22.67	0	0.00	22.60	5	601	0.83%
2019/03/12	0	0.00	1	19.60	19.50	-1	433	-0.23%
2019/03/11	1	19.50	0	0.00	19.25	1	431	0.23%
2019/01/17	0	0.00	1	18.10	18.00	-1	339	-0.29%
2019/01/10	1	19.10	1	19.15	18.10	0	314	0.00%
2018/11/15	2	19.05	0	0.00	20.05	2	269	0.74%
2018/11/14	2	17.75	1	17.50	18.25	1	257	0.39%
2018/11/12	0	0.00	2	16.80	17.00	-2	257	-0.78%
2018/09/27	2	30.90	1	31.00	30.05	1	538	0.19%
2018/09/26	1	30.15	1	30.35	30.75	0	560	0.00%
2018/08/16	0	0.00	3	26.20	25.85	-3	1,262	-0.24%
2018/08/13	3	27.40	3	29.80	27.60	0	1,223	0.00%
2018/08/02	0	0.00	3	32.80	32.20	-3	1,203	-0.25%
2018/07/26	3	31.90	3	31.65	31.60	0	1,130	0.00%
2018/07/19	3	29.90	0	0.00	29.80	3	1,065	0.28%
2018/07/16	0	0.00	3	30.50	30.40	-3	1,049	-0.29%
2018/07/13	3	31.60	0	0.00	31.00	3	1,044	0.29%
2018/07/12	3	30.10	0	0.00	31.00	3	1,034	0.29%
2018/07/10	7	30.39	0	0.00	31.30	7	1,007	0.69%
2018/07/09	0	0.00	2	30.55	30.60	-2	991	-0.20%
2018/07/06	4	30.99	9	31.00	32.80	-5	977	-0.51%
2018/07/05	5	33.90	2	35.50	33.20	3	925	0.32%
2018/07/04	0	0.00	7	34.92	36.25	-7	891	-0.79%
2018/07/03	5	33.49	4	33.06	33.05	1	848	0.12%
2018/07/02	10	34.46	7	34.09	34.40	3	825	0.36%
2018/06/29	0	0.00	2	34.30	34.30	-2	782	-0.26%
2018/06/28	0	0.00	2	39.10	37.40	-2	755	-0.26%
2018/06/25	2	39.75	2	38.90	38.25	0	705	0.00%
2018/06/22	4	38.43	0	0.00	38.50	4	680	0.59%
2018/06/20	2	33.60	0	0.00	33.95	2	629	0.32%
2018/06/19	1	35.10	0	0.00	34.90	1	606	0.16%
2018/06/15	0	0.00	1	33.65	34.45	-1	590	-0.17%
2018/06/14	1	31.40	0	0.00	34.00	1	555	0.18%
2018/06/13	3	31.20	0	0.00	31.20	3	419	0.72%
2018/06/11	0	0.00	9	25.47	25.85	-9	386	-2.33%
2018/06/08	2	23.90	0	0.00	23.50	2	349	0.57%
2018/06/06	8	22.96	1	23.25	23.60	7	281	2.48%
2018/06/05	2	23.10	1	23.15	23.30	1	221	0.45%
2018/06/04	0	0.00	10	21.10	21.20	-10	163	-6.10%
2018/05/11	2	17.53	2	18.05	17.20	0	125	0.00%
2018/05/09	0	0.00	4	15.88	15.90	-4	107	-3.72%
2018/05/08	0	0.00	1	15.75	15.75	-1	106	-0.94%
2018/05/07	2	16.50	3	16.53	16.60	-1	96	-1.04%
2018/04/26	0	0.00	5	16.90	16.80	-5	106	-4.69%
2018/04/12	1	17.80	0	0.00	17.60	1	178	0.56%
2018/01/26	1	20.90	1	21.00	21.00	0	317	0.00%
2018/01/09	3	21.82	2	21.60	21.00	1	350	0.29%
2018/01/08	2	22.80	0	0.00	22.90	2	328	0.61%
2018/01/05	0	0.00	1	20.75	20.85	-1	302	-0.33%