星通 (3025)-元大-成功券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	68.72	1	69.00	67.30	0.2	5,933	0.00%
2024/04/25	1	68.00	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0.1	67.40	0	0.00	67.00	0.1	6,458	0.00%
2024/04/23	0	0.00	2	65.30	65.70	-2	6,813	-0.03%
2024/04/19	1	68.90	0	0.00	67.50	1	7,769	0.01%
2024/04/18	5	71.22	3	70.80	70.70	2	8,157	0.02%
2024/04/16	0	0.00	0.4	66.32	65.60	-0.4	8,738	0.00%
2024/04/15	11.2	68.94	0	0.00	68.10	11.2	9,466	0.12%
2024/04/12	2	68.90	0	0.00	68.60	2	9,583	0.02%
2024/04/11	10	68.90	0	0.00	68.50	10	9,596	0.10%
2024/04/10	11	70.44	7	71.24	70.40	4	9,570	0.04%
2024/04/09	2	68.00	1	67.90	69.00	1	9,482	0.01%
2024/04/08	2	73.75	3.2	72.38	72.10	-1.2	9,406	-0.01%
2024/04/03	1	71.10	0	0.00	70.20	1	9,345	0.01%
2024/04/02	0.2	72.70	0	0.00	71.90	0.2	9,329	0.00%
2024/04/01	1	71.20	1	71.20	71.30	0	9,299	0.00%
2024/03/29	7	74.20	9	73.30	71.60	-2	9,278	-0.02%
2024/03/28	4	71.00	3	71.73	72.70	1	9,147	0.01%
2024/03/27	8	67.96	13	69.75	71.00	-5	9,094	-0.05%
2024/03/26	1	67.50	1	67.40	67.20	0	9,043	0.00%
2024/03/25	2	68.50	1	69.20	69.30	1	9,019	0.01%
2024/03/22	6	68.17	1	68.40	68.10	5	9,008	0.06%
2024/03/21	2.2	67.91	0	0.00	67.00	2.2	8,999	0.02%
2024/03/20	2	68.40	0	0.00	68.00	2	9,012	0.02%
2024/03/19	2	68.90	0	0.00	69.00	2	9,207	0.02%
2024/03/18	3	68.83	2	69.20	69.90	1	9,252	0.01%
2024/03/15	2	69.05	1	68.20	67.50	1	9,267	0.01%
2024/03/14	3	66.87	9	68.14	66.50	-6	9,215	-0.07%
2024/03/13	5	67.20	2	68.65	67.50	3	9,280	0.03%
2024/03/12	0	0.00	1	67.90	68.20	-1	9,223	-0.01%
2024/03/11	1	65.90	0	0.00	65.60	1	9,245	0.01%
2024/03/08	3	65.40	1	67.80	65.10	2	9,253	0.02%
2024/03/07	6.1	70.01	0	0.00	68.70	6.1	9,233	0.07%
2024/03/06	0	0.00	1.6	72.41	72.80	-1.6	9,246	-0.02%
2024/03/05	1	72.10	5	72.44	72.80	-4	9,421	-0.04%
2024/03/04	4.4	74.99	2	75.90	73.20	2.4	9,449	0.03%
2024/03/01	8	75.08	7	74.74	73.40	1	9,396	0.01%
2024/02/29	6	75.22	4	74.93	75.00	2	9,359	0.02%
2024/02/27	6.2	75.77	13	76.62	73.30	-6.9	9,436	-0.07%
2024/02/26	9	77.70	9	78.12	76.40	0	9,330	0.00%
2024/02/23	46	82.35	42	82.74	77.00	4	9,123	0.04%
2024/02/22	28	75.94	32	76.10	80.30	-4	8,563	-0.05%
2024/02/21	14	69.55	30.6	69.92	73.00	-16.6	7,935	-0.21%
2024/02/20	7	65.67	4.5	65.16	66.40	2.6	7,587	0.03%
2024/02/19	4	64.30	2	63.55	64.00	2	7,519	0.03%
2024/02/16	2	63.00	14	62.22	63.10	-12	7,467	-0.16%
2024/02/15	2	57.70	4	56.55	57.40	-2	7,379	-0.03%
2024/02/05	4	56.85	4	56.95	57.10	0	7,407	0.00%
2024/02/02	1	58.60	0	0.00	58.80	1	7,414	0.01%
2024/02/01	8	59.49	1	58.50	58.50	7	7,450	0.09%
2024/01/31	1	59.10	2	59.65	59.50	-1	7,478	-0.01%
2024/01/30	2	60.05	1	61.00	59.10	1	7,563	0.01%
2024/01/26	3.1	61.44	4	60.75	60.50	-0.9	8,210	-0.01%
2024/01/25	5.2	62.73	1	62.20	61.90	4.2	8,513	0.05%
2024/01/24	7.1	67.49	0	0.00	66.50	7.1	8,514	0.08%
2024/01/23	4	67.63	17	67.61	67.20	-13	9,154	-0.14%
2024/01/22	22	68.89	19.6	69.18	67.50	2.4	9,326	0.03%
2024/01/19	24	66.91	26	67.47	67.50	-2	9,124	-0.02%
2024/01/18	28.1	67.91	23.4	67.27	67.40	4.6	9,163	0.05%
2024/01/17	15.3	67.83	10.8	68.36	66.60	4.5	9,059	0.05%
2024/01/16	125	69.83	112.2	69.71	69.30	12.8	9,172	0.14%	大買/大賣/
2024/01/15	1	68.00	19.8	67.99	68.00	-18.8	8,488	-0.22%
2024/01/12	19	60.71	31	60.93	61.90	-12	8,429	-0.14%
2024/01/11	12	59.00	8	60.11	59.00	4	8,034	0.05%
2024/01/10	34	58.71	35.1	57.55	57.70	-1.1	7,625	-0.01%
2024/01/09	35.1	58.73	54.4	58.12	58.50	-19.3	7,398	-0.26%
2024/01/08	8	57.20	3.8	57.20	57.20	4.2	6,694	0.06%
2024/01/04	1	47.85	1	47.50	47.30	0	6,555	0.00%
2024/01/03	0	0.00	1	48.30	48.15	-1	6,659	-0.02%
2024/01/02	0	0.00	1	48.90	48.90	-1	6,811	-0.01%
2023/12/29	0.1	48.00	1	49.00	49.10	-1	6,875	-0.01%
2023/12/28	1	48.85	1	48.40	48.35	0	6,896	0.00%
2023/12/26	0	0.00	0.2	49.00	48.90	-0.2	6,944	0.00%
2023/12/22	0.1	49.55	1	49.45	49.10	-0.9	7,064	-0.01%
2023/12/21	0.2	50.80	0	0.00	50.00	0.2	7,119	0.00%
2023/12/20	1	51.30	0	0.00	51.10	1	7,262	0.01%
2023/12/19	1.1	49.90	0	0.00	50.70	1.1	7,355	0.01%
2023/12/15	7.1	50.49	0	0.00	50.50	7.1	7,388	0.10%
2023/12/14	14	54.60	7	54.17	52.00	7	7,455	0.09%
2023/12/13	3	52.43	3.5	52.53	53.20	-0.5	7,289	-0.01%
2023/12/12	7.3	49.78	5.8	48.94	48.40	1.5	7,310	0.02%
2023/12/11	1	52.50	0.4	53.50	52.50	0.6	7,252	0.01%
2023/11/29	1	47.00	1	48.25	46.85	0	7,228	0.00%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/27	8	47.00	10	47.98	46.40	-2	7,146	-0.03%
2023/11/24	1	47.05	2	46.88	46.95	-1	7,093	-0.01%
2023/11/22	4.1	48.56	6	48.31	47.50	-1.9	7,035	-0.03%
2023/11/21	12.7	48.62	11	48.76	47.80	1.7	6,948	0.02%
2023/11/20	0	0.00	1	48.05	47.55	-1	6,772	-0.01%
2023/11/17	1	47.20	0	0.00	47.20	1	6,734	0.01%
2023/11/16	0	0.00	1	46.30	46.20	-1	6,747	-0.01%
2023/11/15	8.3	47.00	4	47.40	46.80	4.3	6,822	0.06%
2023/11/14	3	45.15	2	45.08	45.15	1	6,668	0.01%
2023/11/13	4	44.71	2	44.48	44.60	2	6,665	0.03%
2023/11/10	2	43.73	0	0.00	43.55	2	6,640	0.03%
2023/11/09	4	44.45	0	0.00	44.20	4	6,626	0.06%
2023/11/08	3	45.53	0	0.00	44.90	3	6,608	0.05%
2023/11/07	2	44.98	9	45.01	45.35	-7	6,599	-0.11%
2023/11/06	8	46.68	3	46.38	46.50	5	6,546	0.08%
2023/11/03	3	45.52	3	44.88	44.80	0	6,501	0.00%
2023/11/01	3	44.08	3	44.12	44.10	0	6,551	0.00%
2023/10/31	2	45.63	0	0.00	44.10	2	6,556	0.03%
2023/10/30	0	0.00	4	46.94	46.60	-4	6,602	-0.06%
2023/10/27	3	47.72	3	46.93	47.20	0	6,894	0.00%
2023/10/26	11	48.98	10	48.19	47.60	1	6,975	0.01%
2023/10/25	30	49.74	28	49.24	48.50	2	6,718	0.03%
2023/10/24	24	49.16	23.1	49.65	50.60	0.9	6,311	0.01%
2023/10/23	7.1	46.78	3	47.28	46.00	4.1	6,006	0.07%
2023/10/20	20	48.08	12	48.34	46.95	8	5,896	0.14%
2023/10/19	11	46.32	22	47.50	48.05	-11	5,270	-0.21%
2023/10/18	4	43.96	4	44.14	43.70	0	5,060	0.00%
2023/10/17	13	46.94	19	45.39	45.30	-6	5,080	-0.12%
2023/10/16	14	47.56	6	47.53	47.25	8	4,968	0.16%
2023/10/13	28	47.15	20	47.19	47.00	8	4,932	0.16%
2023/10/12	6	45.18	7	45.07	45.95	-1	4,754	-0.02%
2023/10/11	0	0.00	7	42.74	41.80	-7	4,808	-0.15%
2023/10/06	10	42.95	2	42.63	42.40	8	5,166	0.15%
2023/10/03	1	43.05	0	0.00	42.20	1	7,380	0.01%
2023/10/02	0	0.00	1	42.45	42.20	-1	8,141	-0.01%
2023/09/28	1	43.00	4	42.69	42.15	-3	8,291	-0.04%
2023/09/27	4	43.13	0	0.00	42.60	4	8,504	0.05%
2023/09/26	2	45.00	3	44.73	44.25	-1	9,144	-0.01%
2023/09/25	1	43.40	1	43.65	43.50	0	9,347	0.00%
2023/09/22	1	41.60	3	41.43	41.55	-2	9,645	-0.02%
2023/09/21	0	0.00	1	40.65	40.55	-1	10,034	-0.01%
2023/09/20	0	0.00	1	41.80	41.60	-1	10,245	-0.01%
2023/09/19	3	43.73	2	43.60	42.85	1	10,336	0.01%
2023/09/18	1	43.40	0	0.00	42.80	1	10,341	0.01%
2023/09/15	4	42.75	2	42.80	43.00	2	10,418	0.02%
2023/09/14	1	43.70	1	43.80	43.95	0	10,653	0.00%
2023/09/13	1	42.00	2	42.32	42.20	-1	10,630	-0.01%
2023/09/12	0	0.00	1	41.10	40.05	-1	10,639	-0.01%
2023/09/08	5	42.60	3	42.40	42.35	2	10,913	0.02%
2023/09/07	2	40.78	1	41.05	40.60	1	10,887	0.01%
2023/09/06	1	42.35	1	41.65	42.70	0	11,016	0.00%
2023/09/05	1	40.00	0	0.00	40.05	1	11,109	0.01%
2023/09/01	1	40.55	0	0.00	40.30	1	11,536	0.01%
2023/08/31	1	40.55	0	0.00	40.55	1	11,784	0.01%
2023/08/30	0	0.00	1	40.40	40.35	-1	12,333	-0.01%
2023/08/29	0	0.00	0	40.45	40.15	0	12,476	0.00%
2023/08/28	0	0.00	1	40.55	40.80	-1	12,691	-0.01%
2023/08/25	1	43.30	2	43.05	42.55	-1	13,101	-0.01%
2023/08/23	2	44.20	1	45.10	43.25	1	14,050	0.01%
2023/08/22	1	44.10	1	43.60	43.95	0	14,574	0.00%
2023/08/21	0	44.24	10	44.12	43.80	-10	14,705	-0.07%
2023/08/18	0	0.00	1	41.40	41.10	-1	14,743	-0.01%
2023/08/17	1	41.10	3	41.38	41.50	-2	15,045	-0.01%
2023/08/16	1	40.10	0	0.00	40.35	1	15,583	0.01%
2023/08/14	0	0.00	2	39.45	39.10	-2	16,205	-0.01%
2023/08/11	1	40.70	2	40.28	40.00	-1	16,201	-0.01%
2023/08/10	3	40.42	4	40.58	40.65	-1	16,208	-0.01%
2023/08/09	2	41.48	2	41.50	41.60	0	16,224	0.00%
2023/08/08	18	43.08	5	44.17	42.20	13	16,216	0.08%
2023/08/07	0	0.00	2	46.25	45.80	-2	16,131	-0.01%
2023/08/04	0	0.00	2	42.50	45.20	-2	16,157	-0.01%
2023/08/02	6	44.32	8	45.44	44.10	-2	16,175	-0.01%
2023/08/01	13	48.90	27	48.66	47.60	-14	16,130	-0.09%
2023/07/31	25	47.14	7	47.31	47.65	18	15,817	0.11%
2023/07/28	5	43.67	3	43.57	43.70	2	15,652	0.01%
2023/07/27	2	44.80	2	44.60	44.65	0	15,659	0.00%
2023/07/26	2	44.43	1	43.60	43.60	1	15,669	0.01%
2023/07/25	2	45.28	1	45.55	45.10	1	15,752	0.01%
2023/07/24	2	45.38	3	45.00	45.20	-1	15,721	-0.01%
2023/07/21	2	46.58	3	45.62	46.00	-1	15,644	-0.01%
2023/07/20	3	48.22	8	47.87	47.70	-5	15,640	-0.03%
2023/07/19	2	48.50	2	47.30	47.60	0	15,599	0.00%
2023/07/18	7	49.98	15	49.52	48.50	-8	15,586	-0.05%
2023/07/17	45	51.79	47	51.90	51.00	-2	15,457	-0.01%
2023/07/14	19	51.96	6	50.93	51.10	13	15,248	0.09%
2023/07/13	19	52.47	33	52.91	51.20	-14	15,427	-0.09%
2023/07/12	17	52.18	15	52.50	51.10	2	15,295	0.01%
2023/07/11	72	54.05	75.1	53.95	51.30	-3.1	15,048	-0.02%
2023/07/10	71	51.89	66	52.37	54.10	5	14,255	0.04%
2023/07/07	96	48.20	90	48.86	49.25	6	13,418	0.04%
2023/07/06	25	45.20	34	45.06	45.00	-9	12,783	-0.07%
2023/07/05	30	46.60	26	45.90	45.40	4	13,043	0.03%
2023/07/04	85	49.23	71	49.85	48.20	14	13,225	0.11%
2023/07/03	9	46.51	28	47.97	50.00	-19	12,766	-0.15%
2023/06/30	61	45.42	58	44.86	45.50	3	12,464	0.02%
2023/06/29	20	43.94	15	44.32	43.00	5	12,182	0.04%
2023/06/28	14	42.11	5	41.91	41.60	9	12,029	0.07%
2023/06/27	7	40.48	5	40.14	39.75	2	12,254	0.02%
2023/06/26	4	43.38	1	44.57	42.25	3	12,254	0.02%
2023/06/21	2	45.18	2	45.08	44.90	0	12,301	0.00%
2023/06/20	15	45.26	14	45.46	44.95	1	12,249	0.01%
2023/06/19	1	45.40	9	44.84	44.20	-8	11,953	-0.07%
2023/06/16	1	44.80	0	0.00	43.60	1	11,829	0.01%
2023/06/15	9	44.41	5	44.29	44.10	4	11,728	0.03%
2023/06/14	1	43.00	4	44.18	42.80	-3	11,558	-0.03%
2023/06/13	7	42.87	7	42.69	43.00	0	11,406	0.00%
2023/06/12	29	42.35	44	42.87	41.95	-15	11,336	-0.13%
2023/06/09	41	45.79	16	45.09	45.00	25	11,153	0.22%
2023/06/08	8	45.28	9	44.67	44.30	-1	10,955	-0.01%
2023/06/07	6	44.73	4	44.40	44.50	2	10,763	0.02%
2023/06/06	7	44.04	5	44.38	43.45	2	10,521	0.02%
2023/06/05	23	45.40	54	45.61	44.95	-31	10,263	-0.30%
2023/06/02	9	43.37	5	43.69	43.25	4	9,719	0.04%
2023/06/01	14	43.51	15	44.00	43.35	-1	9,563	-0.01%
2023/05/31	50	44.15	31	43.56	42.60	19	9,336	0.20%
2023/05/30	46	43.95	58	43.62	43.55	-12	8,900	-0.14%
2023/05/29	35	44.00	56	43.47	44.65	-21	8,311	-0.25%
2023/05/26	27	38.72	42	39.96	40.60	-15	7,892	-0.19%
2023/05/25	20	36.49	21	37.09	36.95	-1	7,304	-0.01%
2023/05/24	22	36.32	20	36.35	36.35	2	7,109	0.03%
2023/05/23	63	37.63	66	37.35	37.35	-3	6,978	-0.04%
2023/05/22	18	37.11	24	36.74	37.00	-6	6,692	-0.09%
2023/05/19	11	34.09	169	34.99	35.95	-158	6,129	-2.58%	大賣/鉅額交易
2023/05/18	6	32.22	53	32.57	32.80	-47	5,622	-0.84%
2023/05/17	0	0.00	5	30.26	30.00	-5	5,498	-0.09%
2023/05/16	0	0.00	1	29.95	30.00	-1	5,470	-0.02%
2023/05/11	0	0.00	3	27.80	27.80	-3	5,315	-0.06%
2023/05/10	1	27.50	0	0.00	28.40	1	5,295	0.02%
2023/05/09	3	29.02	0	0.00	29.00	3	5,207	0.06%
2023/05/08	4	32.56	82	32.43	32.20	-78	5,120	-1.52%
2023/05/05	0	0.00	1	31.10	31.20	-1	5,027	-0.02%
2023/05/04	4	32.29	16	31.48	31.90	-12	4,982	-0.24%
2023/05/03	0	0.00	2	30.88	31.00	-2	4,916	-0.04%
2023/05/02	33	32.27	6	32.40	32.00	27	4,863	0.56%
2023/04/28	16	32.27	76	31.78	32.70	-60	4,784	-1.25%
2023/04/26	40	30.28	25	30.70	30.20	15	4,587	0.33%
2023/04/25	25	30.46	6	32.23	30.50	19	4,549	0.42%
2023/04/24	35	31.67	1	31.70	31.70	34	4,466	0.76%
2023/04/21	21	31.22	20	30.85	30.85	1	4,420	0.02%
2023/04/20	30	33.10	30	32.45	32.45	0	4,323	0.00%
2023/04/19	22	34.36	21	34.06	34.05	1	4,215	0.02%
2023/04/18	48	36.53	40	35.32	34.80	8	4,127	0.19%
2023/04/17	18	35.04	85	35.83	36.30	-67	3,699	-1.81%
2023/04/14	5	33.35	4	32.98	33.00	1	3,440	0.03%
2023/04/13	3	34.27	4	33.75	34.15	-1	3,308	-0.03%
2023/04/12	14	34.09	0	0.00	34.10	14	3,179	0.44%
2023/04/11	2	34.20	4	34.05	33.90	-2	3,037	-0.07%
2023/04/10	17	34.06	17	33.72	33.80	0	2,859	0.00%
2023/04/07	5	31.11	10	30.66	31.50	-5	2,430	-0.21%
2023/04/06	10	30.02	55	30.01	30.45	-45	2,014	-2.23%
2023/03/30	0	0.00	1	27.30	27.30	-1	1,676	-0.06%
2023/03/29	1	28.00	0	0.00	27.90	1	1,598	0.06%
2023/03/28	40	28.31	48	28.21	28.20	-8	1,355	-0.59%
2023/03/27	7	27.31	12	27.68	28.25	-5	903	-0.55%
2023/03/24	6	25.78	22	26.12	25.70	-16	788	-2.03%
2023/03/23	5	24.98	13	24.98	24.55	-8	646	-1.24%
2023/03/22	0	0.00	3	23.30	23.30	-3	601	-0.50%
2023/03/20	1	22.40	0	0.00	23.15	1	605	0.17%
2023/03/17	1	22.10	0	0.00	22.40	1	623	0.16%
2023/03/14	1	22.65	1	22.50	22.45	0	762	0.00%
2023/03/10	1	23.40	0	0.00	22.75	1	840	0.12%
2023/03/09	0	0.00	2	23.20	22.85	-2	900	-0.22%
2023/03/07	11	22.88	21	23.10	23.05	-10	1,466	-0.68%
2023/02/24	1	21.50	1	21.40	21.35	0	1,560	0.00%
2023/02/23	1	21.80	1	21.90	21.65	0	1,642	0.00%
2023/02/22	2	21.65	3	21.45	21.70	-1	1,699	-0.06%
2023/02/21	1	22.00	0	0.00	21.95	1	1,733	0.06%
2023/02/13	0	0.00	5	20.50	20.60	-5	1,744	-0.29%
2023/02/08	2	20.50	0	0.00	20.50	2	1,782	0.11%
2023/02/03	0	20.70	0	0.00	20.50	0	1,776	0.00%
2023/02/01	0	20.25	0	0.00	20.25	0	1,790	0.00%
2023/01/17	0	0.00	1	19.80	19.85	-1	1,807	-0.06%
2023/01/05	1	20.85	0	0.00	20.80	1	1,995	0.05%
2022/12/27	0	0.00	4	20.35	20.45	-4	2,957	-0.14%
2022/12/26	2	20.50	0	0.00	20.25	2	3,490	0.06%
2022/12/23	1	20.40	0	0.00	20.60	1	3,706	0.03%
2022/12/21	2	20.10	0	0.00	20.00	2	3,809	0.05%
2022/12/16	5	21.10	0	0.00	21.05	5	3,850	0.13%
2022/12/09	1	21.60	0	0.00	21.20	1	4,044	0.02%
2022/12/08	3	21.00	7	21.14	21.60	-4	4,044	-0.10%
2022/12/06	4	24.49	15	24.34	24.60	-11	3,914	-0.28%
2022/12/05	3	24.48	1	24.55	24.50	2	3,886	0.05%
2022/12/02	6	24.98	22	24.76	24.60	-16	3,853	-0.42%
2022/12/01	1	24.85	0	0.00	24.80	1	3,803	0.03%
2022/11/30	9	25.93	4	25.70	25.15	5	3,733	0.13%
2022/11/29	24	25.48	28	25.78	25.60	-4	3,432	-0.12%
2022/11/28	1	23.00	0	0.00	23.95	1	3,147	0.03%
2022/11/25	1	22.75	1	22.35	22.35	0	3,128	0.00%
2022/11/24	0	0.00	1	23.00	23.25	-1	3,111	-0.03%
2022/11/23	1	22.85	2	23.50	22.85	-1	3,092	-0.03%
2022/11/22	2	23.45	0	0.00	23.35	2	3,072	0.07%
2022/11/21	20	24.13	4	23.76	23.95	16	3,031	0.53%
2022/11/17	1	22.50	0	0.00	22.35	1	2,885	0.03%
2022/11/04	0	0.00	5	22.15	22.10	-5	2,794	-0.18%
2022/11/03	0	0.00	2	20.75	21.20	-2	2,789	-0.07%
2022/11/01	3	20.77	2	20.90	20.85	1	2,822	0.04%
2022/10/26	7	20.40	3	20.17	20.10	4	2,836	0.14%
2022/10/24	0	0.00	1	21.40	21.35	-1	2,851	-0.04%
2022/10/21	0	0.00	2	21.13	20.65	-2	2,837	-0.07%
2022/10/20	0	0.00	1	21.40	21.65	-1	2,821	-0.04%
2022/10/19	0	0.00	1	21.70	21.65	-1	2,807	-0.04%
2022/10/18	6	21.95	2	21.88	22.30	4	2,789	0.14%
2022/10/13	0	0.00	4	21.46	21.05	-4	2,698	-0.15%
2022/10/12	5	22.99	1	22.80	22.80	4	2,644	0.15%
2022/10/11	6	24.30	0	0.00	23.45	6	2,598	0.23%
2022/10/06	1	26.30	6	26.24	26.00	-5	2,434	-0.21%
2022/10/05	17	26.83	7	27.16	26.05	10	2,307	0.43%
2022/10/04	9	26.16	32	26.18	26.45	-23	2,069	-1.11%
2022/10/03	50	25.50	45	25.46	26.20	5	1,689	0.30%
2022/09/30	48	23.63	40	23.69	24.60	8	1,177	0.68%
2022/09/29	3	21.78	3	21.98	22.40	0	959	0.00%
2022/09/28	4	21.59	5	21.21	20.40	-1	900	-0.11%
2022/09/27	2	22.75	0	0.00	20.80	2	848	0.24%
2022/09/23	1	22.40	0	0.00	21.60	1	790	0.13%
2022/09/22	1	22.60	15	22.52	22.70	-14	774	-1.81%
2022/09/21	2	22.53	2	22.65	22.85	0	763	0.00%
2022/09/20	1	22.95	1	22.75	22.55	0	743	0.00%
2022/09/19	0	0.00	2	22.75	23.15	-2	705	-0.28%
2022/09/16	10	22.13	0	0.00	22.20	10	641	1.56%
2022/09/08	1	19.60	0	0.00	19.70	1	488	0.20%
2022/09/06	0	0.00	5	20.85	20.30	-5	485	-1.03%
2022/09/01	3	21.35	2	22.05	21.80	1	469	0.21%
2022/08/18	10	21.60	10	21.71	21.45	0	413	0.00%
2022/08/08	6	20.71	7	20.33	19.95	-1	332	-0.30%
2022/08/05	5	19.30	0	0.00	19.15	5	299	1.67%
2022/08/02	0	0.00	2	19.80	19.60	-2	271	-0.74%
2022/07/08	0	0.00	8	17.70	17.60	-8	217	-3.68%
2022/07/06	10	16.60	0	0.00	15.95	10	205	4.87%
2022/07/05	1	16.35	0	0.00	16.45	1	216	0.46%
2022/06/29	1	18.10	0	0.00	18.10	1	246	0.41%
2022/06/28	1	18.25	0	0.00	18.25	1	259	0.39%
2022/06/24	1	18.10	0	0.00	18.10	1	284	0.35%
2022/06/17	2	18.70	0	0.00	18.60	2	371	0.54%
2022/06/01	0	0.00	1	20.70	20.85	-1	381	-0.26%
2022/05/19	1	19.55	1	19.70	20.35	0	393	0.00%
2022/05/17	1	20.05	0	0.00	20.05	1	397	0.25%
2022/04/25	0	21.95	5	20.50	20.10	-5	404	-1.24%
2022/04/21	5	21.70	1	21.70	21.65	4	409	0.98%
2022/04/19	0	0.00	10	20.35	20.20	-10	403	-2.48%
2022/04/07	1	22.05	9	22.49	21.20	-8	411	-1.95%
2022/04/06	5	21.20	5	21.15	21.15	0	388	0.00%
2022/03/30	0	0.00	1	21.20	21.20	-1	388	-0.26%
2022/03/29	14	21.84	2	22.05	21.60	12	384	3.12%
2022/03/28	2	21.45	9	21.30	22.00	-7	379	-1.85%
2022/03/25	10	20.84	9	20.61	21.30	1	322	0.31%
2022/03/21	0	0.00	2	19.50	19.30	-2	380	-0.53%
2022/03/17	0	0.00	2	19.00	19.00	-2	393	-0.51%
2022/03/15	2	18.40	0	0.00	18.35	2	401	0.50%
2022/03/14	1	19.10	0	0.00	18.85	1	408	0.25%
2022/03/10	2	19.00	0	0.00	19.10	2	416	0.48%
2022/03/07	2	19.45	0	0.00	18.55	2	428	0.47%
2022/03/04	4	20.20	0	0.00	20.15	4	421	0.95%
2022/03/03	2	20.50	0	0.00	20.70	2	432	0.46%
2022/03/02	0	0.00	4	20.75	20.75	-4	440	-0.91%
2022/02/24	2	20.30	0	0.00	19.75	2	470	0.43%
2022/02/22	3	20.73	0	0.00	20.60	3	491	0.61%
2022/02/21	0	21.75	0	0.00	21.35	0	512	0.00%
2022/02/17	0	0.00	1	21.05	21.10	-1	645	-0.15%
2022/02/16	0	0.00	2	21.00	20.95	-2	742	-0.27%
2022/02/14	4	20.38	0	0.00	20.40	4	900	0.44%
2022/01/25	2	19.83	1	19.35	19.30	1	1,292	0.08%
2022/01/20	0.1	20.39	1	20.30	20.45	-0.9	1,394	-0.06%
2022/01/19	1.1	20.50	0	0.00	20.45	1.1	1,422	0.08%
2022/01/18	1	20.95	0	0.00	20.90	1	1,528	0.07%
2022/01/06	2	22.85	0	0.00	22.65	2	1,756	0.11%
2022/01/05	1	22.85	0	0.00	22.40	1	1,753	0.06%
2022/01/03	5	23.02	0	0.00	22.85	5	1,758	0.28%
2021/12/30	0.1	23.75	2	23.75	23.75	-1.9	1,754	-0.11%
2021/12/29	0.1	23.80	0	0.00	23.80	0.1	1,752	0.01%
2021/12/23	1.3	24.34	0	24.90	24.05	1.3	1,776	0.07%
2021/12/22	1	24.15	1	24.15	24.35	0	1,787	0.00%
2021/12/21	0	0.00	1	24.05	24.00	-1	1,801	-0.06%
2021/12/20	2	23.80	2.1	24.40	23.75	-0.1	1,798	-0.01%
2021/12/17	5	24.81	14.2	25.14	24.40	-9.2	1,790	-0.51%
2021/12/16	5	23.94	0	0.00	23.95	5	1,739	0.29%
2021/12/13	0.2	23.05	0	0.00	23.65	0.2	1,812	0.01%
2021/12/10	1	22.95	0	0.00	23.05	1	1,804	0.06%
2021/12/09	2	23.45	2	23.55	23.15	0	1,802	0.00%
2021/12/08	1	23.39	3	23.03	22.90	-2	1,796	-0.11%
2021/12/06	0.1	23.70	0	0.00	23.80	0.1	1,787	0.00%
2021/12/03	0	0.00	3	23.40	23.40	-3	1,788	-0.17%
2021/12/02	4	22.92	0	0.00	22.70	4	1,790	0.22%
2021/11/29	2	21.90	3	22.83	23.20	-1	1,775	-0.06%
2021/11/25	7	23.93	2	23.75	23.60	5	1,758	0.28%
2021/11/24	2.2	24.01	0	0.00	24.00	2.2	1,747	0.12%
2021/11/23	3.1	24.69	0	0.00	24.40	3.1	1,734	0.18%
2021/11/22	5	25.35	0	0.00	25.30	5	1,723	0.29%
2021/11/19	0.1	25.95	1	25.65	26.00	-1	1,717	-0.06%
2021/11/18	0	0.00	2	26.20	26.00	-2	1,700	-0.12%
2021/11/17	1.1	26.62	1	27.55	26.55	0.1	1,678	0.00%
2021/11/16	7	28.01	3	28.10	27.25	4	1,650	0.24%
2021/11/15	5	27.28	2	27.00	27.30	3	1,551	0.19%
2021/11/12	2	26.13	0	0.00	25.60	2	1,457	0.14%
2021/11/11	23	25.71	24	26.90	26.45	-1	1,411	-0.07%
2021/11/10	1	25.25	1	25.65	25.35	0	1,310	0.00%
2021/11/09	3	25.10	0	0.00	25.05	3	1,292	0.23%
2021/11/08	2	25.38	2	25.70	25.55	0	1,282	0.00%
2021/11/05	5	24.82	6	25.19	25.45	-1	1,271	-0.08%
2021/11/04	0	0.00	3	25.42	25.15	-3	1,193	-0.25%
2021/11/03	5	24.93	3	25.07	25.00	2	1,185	0.17%
2021/11/02	14	26.05	20	25.64	25.50	-6	1,204	-0.50%
2021/11/01	0	0.00	1	24.70	24.80	-1	1,015	-0.10%
2021/10/29	0	0.00	2	23.35	23.40	-2	981	-0.20%
2021/10/28	3	23.25	2	23.50	23.10	1	961	0.10%
2021/10/27	5	23.50	5	23.15	22.95	0	919	0.00%
2021/10/26	9	24.12	15	24.69	23.50	-6	902	-0.67%
2021/10/25	10	23.65	33	23.46	23.25	-23	797	-2.88%
2021/10/22	13	23.43	20	23.45	23.80	-7	785	-0.89%
2021/10/21	31	23.45	28	24.00	24.00	3	670	0.45%
2021/10/20	0	0.00	10	21.85	21.85	-10	607	-1.64%
2021/10/18	0	0.00	1	19.55	19.55	-1	584	-0.17%
2021/10/14	3	19.47	0	0.00	19.60	3	599	0.50%
2021/10/13	29	19.52	0	0.00	19.35	29	605	4.79%
2021/10/12	11	19.75	0	0.00	20.00	11	609	1.81%
2021/10/01	0	0.00	25	21.51	20.65	-25	637	-3.92%
2021/09/30	0	0.00	0	20.35	20.80	0	623	-0.01%
2021/09/29	20	20.85	0	0.00	20.50	20	637	3.14%
2021/09/28	0	20.55	0	0.00	20.70	0	632	0.01%
2021/09/24	0	0.00	8.6	19.11	19.20	-8.6	663	-1.30%
2021/09/23	8	18.96	0	0.00	18.80	8	672	1.19%
2021/09/22	0	0.00	0.4	19.00	18.90	-0.4	677	-0.05%
2021/09/17	3	20.20	6	20.50	20.30	-3	676	-0.44%
2021/09/14	0	0.00	1	19.10	19.05	-1	709	-0.14%
2021/09/13	1	18.95	0	0.00	18.95	1	718	0.14%
2021/09/09	0	0.00	2	18.85	18.80	-2	741	-0.27%
2021/09/08	2	18.03	0	0.00	18.05	2	742	0.27%
2021/09/07	1	18.45	0	0.00	18.45	1	746	0.13%
2021/09/03	0	0.00	7	19.46	19.30	-7	754	-0.93%
2021/09/02	1	19.40	0	0.00	19.30	1	757	0.13%
2021/08/25	2	20.60	0	0.00	20.80	2	817	0.24%
2021/08/18	0	0.00	2	19.23	19.95	-2	848	-0.24%
2021/08/16	14	19.52	0	0.00	19.55	14	867	1.61%
2021/08/09	1	21.00	0	0.00	20.65	1	925	0.11%
2021/08/06	1	22.45	0	0.00	22.25	1	932	0.11%
2021/08/04	0	0.00	10	22.25	22.15	-10	966	-1.03%
2021/07/30	1	21.80	0	0.00	21.80	1	1,026	0.10%
2021/07/28	10	22.40	0	0.00	22.35	10	1,056	0.95%
2021/07/26	0	0.00	1	23.75	23.90	-1	1,112	-0.09%
2021/07/23	1	23.10	0	0.00	23.10	1	1,123	0.09%
2021/07/21	1	23.10	2	22.78	22.25	-1	1,144	-0.09%
2021/07/20	0	0.00	2	23.35	23.20	-2	1,160	-0.17%
2021/07/16	0	0.00	1	24.35	24.05	-1	1,229	-0.08%
2021/07/15	0	0.00	5	23.55	23.75	-5	1,254	-0.40%
2021/07/14	5	23.15	0	0.00	23.25	5	1,275	0.39%
2021/07/13	1	23.95	4	24.75	23.60	-3	1,297	-0.23%
2021/07/08	9	23.88	0	0.00	24.25	9	1,417	0.64%
2021/07/07	0	0.00	4	23.90	23.75	-4	1,526	-0.26%
2021/07/06	6	24.37	2	24.40	24.05	4	1,608	0.25%
2021/07/05	1	24.95	0	0.00	25.15	1	1,658	0.06%
2021/07/02	0	0.00	1	24.65	25.20	-1	1,697	-0.06%
2021/07/01	4	24.30	14	25.48	24.20	-10	1,757	-0.57%
2021/06/30	0	0.00	6	24.65	24.60	-6	1,771	-0.34%
2021/06/28	1	25.30	5	25.30	24.95	-4	1,854	-0.22%
2021/06/24	10	26.30	4	25.73	25.30	6	1,988	0.30%
2021/06/23	10	24.52	1	23.55	25.00	9	1,965	0.46%
2021/06/22	7	23.30	0	0.00	22.75	7	2,001	0.35%
2021/06/21	4	23.20	0	0.00	22.95	4	2,126	0.19%
2021/06/18	9	24.41	3	24.15	24.05	6	2,224	0.27%
2021/06/17	1	23.65	1	23.80	24.00	0	2,486	0.00%
2021/06/15	1	24.25	0	0.00	24.15	1	2,882	0.03%
2021/06/11	0	0.00	1	24.90	24.45	-1	2,956	-0.03%
2021/06/10	1	24.50	0	0.00	24.60	1	3,006	0.03%
2021/06/09	0	0.00	1	24.75	24.45	-1	3,091	-0.03%
2021/06/03	0	0.00	16	25.39	25.60	-16	3,981	-0.40%
2021/06/02	0	0.00	25	25.78	25.50	-25	4,395	-0.57%
2021/05/28	1	25.95	0	0.00	25.95	1	4,635	0.02%
2021/05/26	0	0.00	5	26.30	25.60	-5	4,741	-0.11%
2021/05/24	0	0.00	10	25.80	26.10	-10	4,753	-0.21%
2021/05/17	0	0.00	1	22.55	22.00	-1	4,796	-0.02%
2021/05/14	3	23.55	0	0.00	24.00	3	4,785	0.06%
2021/05/12	2	26.38	4	24.98	25.15	-2	4,747	-0.04%
2021/05/11	2	27.45	2	27.70	27.00	0	4,721	0.00%
2021/05/10	5	28.89	0	0.00	29.05	5	4,704	0.11%
2021/05/07	0	0.00	5	28.80	30.20	-5	4,716	-0.11%
2021/05/04	13	29.98	20	28.75	28.60	-7	4,700	-0.15%
2021/05/03	0	0.00	5	30.35	29.70	-5	4,684	-0.11%
2021/04/29	3	33.08	10	33.55	32.90	-7	4,672	-0.15%
2021/04/28	0	0.00	1	34.10	33.70	-1	4,683	-0.02%
2021/04/27	0	0.00	2	33.50	33.50	-2	4,708	-0.04%
2021/04/26	5	34.30	0	0.00	34.50	5	4,726	0.11%
2021/04/23	1	33.60	4	33.94	34.30	-3	4,723	-0.06%
2021/04/22	6	33.53	0	0.00	32.90	6	4,740	0.13%
2021/04/21	6	35.85	0	0.00	35.75	6	4,781	0.13%
2021/04/20	2	35.60	7	35.89	35.70	-5	4,824	-0.10%
2021/04/19	1	36.85	6	36.54	35.55	-5	4,828	-0.10%
2021/04/16	10	37.15	10	36.85	36.75	0	4,808	0.00%
2021/04/15	5	36.95	6	37.18	37.05	-1	4,824	-0.02%
2021/04/14	8	36.44	8	35.09	35.65	0	4,844	0.00%
2021/04/13	15	37.65	13	37.36	36.90	2	4,817	0.04%
2021/04/12	10	35.91	4	36.41	36.40	6	4,750	0.13%
2021/04/09	14	35.18	0	0.00	34.85	14	4,692	0.30%
2021/04/08	5	37.25	0	0.00	36.20	5	4,658	0.11%
2021/04/07	3	36.15	15	36.55	36.20	-12	4,654	-0.26%
2021/04/06	2	38.28	3	38.35	37.50	-1	4,608	-0.02%
2021/04/01	5	38.85	6	39.13	38.85	-1	4,610	-0.02%
2021/03/30	5	39.46	3	39.82	38.80	2	4,562	0.04%
2021/03/29	1	37.55	0	0.00	37.30	1	4,467	0.02%
2021/03/26	5	37.95	0	0.00	37.80	5	4,486	0.11%
2021/03/25	8	37.63	3	38.15	37.35	5	4,503	0.11%
2021/03/24	12	38.88	6	38.73	38.00	6	4,556	0.13%
2021/03/23	3	37.00	8	38.34	37.10	-5	4,477	-0.11%
2021/03/22	30	39.65	11	39.41	38.60	19	4,409	0.43%
2021/03/19	16	37.24	11	37.63	38.35	5	4,180	0.12%
2021/03/18	11	33.17	13	33.87	34.90	-2	3,929	-0.05%
2021/03/17	6	32.23	12	32.53	31.75	-6	3,865	-0.16%
2021/03/16	6	32.99	11	33.06	32.75	-5	3,847	-0.13%
2021/03/15	38	32.93	14	32.74	33.00	24	3,853	0.62%
2021/03/12	17	32.41	29	32.56	32.90	-12	3,821	-0.31%
2021/03/11	9	33.24	23	33.88	32.10	-14	3,690	-0.38%
2021/03/10	8	32.95	13	33.06	33.50	-5	3,470	-0.14%
2021/03/09	34	31.46	20	31.58	32.10	14	3,266	0.43%
2021/03/08	13	30.13	6	30.14	30.85	7	3,155	0.22%
2021/03/05	3	29.02	1	28.30	29.90	2	2,882	0.07%
2021/03/04	5	27.70	1	26.50	27.20	4	2,802	0.14%
2021/03/03	14	27.39	2	27.58	26.95	12	2,872	0.42%
2021/03/02	6	28.63	0	0.00	28.15	6	2,922	0.21%
2021/02/26	13	28.95	14	29.80	28.35	-1	2,961	-0.03%
2021/02/23	0	29.35	0	0.00	29.35	0	3,031	0.00%
2021/02/22	7	30.29	0	0.00	30.00	7	3,046	0.23%
2021/02/19	0	0.00	4	29.75	29.90	-4	3,024	-0.13%
2021/02/18	20	30.05	0	0.00	29.50	20	3,006	0.67%
2021/02/05	26	29.08	0	0.00	28.75	26	2,959	0.88%
2021/02/04	5	29.85	25	29.10	29.70	-20	2,941	-0.68%
2021/02/03	0	0.00	12	29.45	29.30	-12	2,922	-0.41%
2021/02/02	1	29.40	10	29.93	29.40	-9	2,899	-0.31%
2021/02/01	0	0.00	5	30.15	29.50	-5	2,885	-0.17%
2021/01/28	50	31.00	0	0.00	30.50	50	2,839	1.76%
2021/01/27	0	0.00	5	31.75	31.95	-5	2,824	-0.18%
2021/01/22	1	33.35	5	33.43	33.05	-4	2,765	-0.14%
2021/01/21	9	34.21	1	33.00	33.65	8	2,741	0.29%
2021/01/19	1	37.15	9	35.87	35.65	-8	2,663	-0.30%
2021/01/18	8	37.10	4	37.01	37.00	4	2,626	0.15%
2021/01/14	2	40.78	2	40.65	39.95	0	2,557	0.00%
2021/01/13	3	38.85	3	38.50	38.85	0	2,458	0.00%
2021/01/12	7	36.04	0	0.00	35.35	7	2,382	0.29%
2021/01/11	6	36.98	0	0.00	36.85	6	2,354	0.25%
2021/01/08	2	37.90	7	36.50	37.40	-5	2,336	-0.21%
2021/01/07	0	0.00	3	38.50	39.30	-3	2,282	-0.13%
2021/01/06	9	37.77	6	38.07	37.50	3	2,221	0.14%
2021/01/05	3	39.47	1	39.95	39.25	2	2,160	0.09%
2021/01/04	3	41.97	0	0.00	41.30	3	2,109	0.14%
2020/12/31	2	42.60	2	41.25	41.35	0	2,074	0.00%
2020/12/30	15	41.87	16	41.26	42.00	-1	2,036	-0.05%
2020/12/29	5	40.60	4	41.06	40.55	1	1,989	0.05%
2020/12/28	3	42.05	1	41.80	41.90	2	1,952	0.10%
2020/12/25	13	39.71	5	40.90	40.10	8	1,898	0.42%
2020/12/23	2	41.05	6	40.51	40.65	-4	1,836	-0.22%
2020/12/22	7	42.40	7	41.47	40.50	0	1,805	0.00%
2020/12/21	6	40.70	1	42.00	41.00	5	1,744	0.29%
2020/12/18	16	42.94	12	43.73	42.75	4	1,681	0.24%
2020/12/17	0	0.00	1	42.20	41.50	-1	1,566	-0.06%
2020/12/16	2	43.70	0	0.00	43.65	2	1,515	0.13%
2020/12/15	15	40.75	0	0.00	40.80	15	1,472	1.02%
2020/12/14	3	40.80	5	43.00	43.30	-2	1,429	-0.14%
2020/12/11	20	40.36	10	42.38	40.00	10	1,394	0.72%
2020/12/10	0	0.00	5	45.90	44.10	-5	1,335	-0.37%
2020/12/09	5	42.90	5	43.00	43.25	0	1,270	0.00%
2020/12/07	0	0.00	1	33.80	35.95	-1	1,147	-0.09%
2020/12/04	15	34.20	0	0.00	32.70	15	1,100	1.36%
2020/12/03	5	33.30	0	0.00	33.55	5	1,080	0.46%
2020/12/02	1	36.45	6	35.27	35.15	-5	1,044	-0.48%
2020/12/01	6	34.92	5	34.94	35.25	1	893	0.11%
2020/11/30	3	30.22	2	29.68	32.05	1	745	0.13%
2020/11/27	32	28.77	4	29.08	29.15	28	636	4.40%
2020/11/26	11	28.06	6	28.26	28.00	5	513	0.97%
2020/11/25	0	0.00	2	27.38	27.70	-2	405	-0.49%
2020/11/24	1	25.40	0	0.00	25.20	1	321	0.31%
2020/11/23	5	27.75	1	26.95	26.20	4	287	1.39%
2020/11/20	0	0.00	2	24.90	25.40	-2	166	-1.20%
2020/10/29	22	18.05	0	0.00	17.95	22	86	25.40%
2020/10/07	1	19.40	0	0.00	19.95	1	92	1.08%
2020/09/14	0	0.00	0	19.55	19.55	0	142	0.00%
2020/08/06	0	0.00	2	20.03	19.90	-2	136	-1.47%
2020/07/08	1	22.80	1	23.00	21.65	0	121	0.00%
2020/03/31	0	0.00	5	14.85	14.95	-5	146	-3.42%
2020/03/26	5	14.20	0	0.00	14.30	5	157	3.18%
2020/02/06	0	0.00	2	20.50	20.55	-2	144	-1.38%
2020/01/13	0	0.00	2	21.75	21.85	-2	148	-1.34%
2020/01/09	0	0.00	2	21.90	21.80	-2	147	-1.36%
2020/01/03	0	0.00	6	22.95	22.90	-6	143	-4.19%
2019/12/25	10	22.80	10	22.48	22.35	0	133	0.00%
2019/11/26	1	20.80	1	20.60	20.65	0	155	0.00%
2019/11/11	0	0.00	45	19.15	19.10	-45	190	-23.60%
2019/11/08	0	0.00	20	19.75	19.85	-20	190	-10.52%
2019/09/26	5	21.85	0	0.00	21.85	5	364	1.37%
2019/09/25	3	21.70	0	0.00	21.85	3	364	0.82%
2019/09/12	1	21.65	0	0.00	21.85	1	363	0.28%
2019/09/11	3	21.25	0	0.00	21.45	3	363	0.83%
2019/09/09	13	21.91	3	22.02	21.50	10	359	2.78%
2019/08/30	0	0.00	4	23.24	22.65	-4	338	-1.18%
2019/08/22	4	22.90	0	0.00	23.25	4	323	1.24%
2019/08/20	2	21.90	0	0.00	22.00	2	307	0.65%
2019/08/08	10	22.25	0	0.00	21.75	10	313	3.19%
2019/08/07	5	22.05	0	0.00	22.05	5	323	1.55%
2019/08/05	25	23.14	0	0.00	22.75	25	338	7.39%
2019/07/26	2	25.83	8	25.59	25.50	-6	316	-1.90%
2019/07/25	0	0.00	1	24.10	24.20	-1	275	-0.36%
2019/07/24	1	23.90	0	0.00	24.00	1	275	0.36%
2019/07/22	0	0.00	1	24.10	23.75	-1	289	-0.35%
2019/07/18	1	22.95	0	0.00	22.85	1	293	0.34%
2019/07/15	0	0.00	1	24.10	23.90	-1	321	-0.31%
2019/07/11	1	24.30	16	24.42	24.40	-15	337	-4.44%
2019/07/10	0	0.00	13	23.86	23.80	-13	347	-3.74%
2019/07/09	2	23.90	3	24.20	23.00	-1	340	-0.29%
2019/06/27	1	21.05	0	0.00	21.10	1	574	0.17%
2019/06/24	5	21.45	0	0.00	21.55	5	616	0.81%
2019/06/19	5	21.25	0	0.00	21.25	5	656	0.76%
2019/06/12	1	21.20	1	21.20	21.35	0	732	0.00%
2019/06/10	0	0.00	0	20.30	20.40	0	898	0.00%
2019/05/17	0	0.00	12	21.00	20.45	-12	987	-1.21%
2019/05/16	5	21.20	0	0.00	21.05	5	998	0.50%
2019/05/15	5	20.55	4	21.60	21.80	1	1,021	0.10%
2019/05/14	5	20.30	0	0.00	20.30	5	1,044	0.48%
2019/05/13	8	19.90	0	0.00	19.85	8	1,046	0.76%
2019/05/08	0	0.00	3	22.95	22.95	-3	1,024	-0.29%
2019/05/06	1	22.80	0	0.00	22.75	1	1,024	0.10%
2019/04/30	0	0.00	5	23.30	23.30	-5	1,012	-0.49%
2019/04/23	0	0.00	2	26.00	25.80	-2	994	-0.20%
2019/04/22	3	27.20	11	26.73	25.80	-8	993	-0.81%
2019/04/18	1	25.80	1	25.30	25.00	0	992	0.00%
2019/04/17	0	0.00	1	26.05	25.60	-1	1,031	-0.10%
2019/04/16	6	26.12	15	26.33	26.65	-9	1,019	-0.88%
2019/04/15	0	0.00	30	25.57	25.70	-30	1,001	-2.99%
2019/04/12	10	25.90	0	0.00	25.55	10	996	1.00%
2019/04/11	0	0.00	1	26.25	26.50	-1	991	-0.10%
2019/04/10	3	27.37	12	27.58	26.65	-9	975	-0.92%
2019/04/09	2	26.60	3	26.75	26.95	-1	947	-0.11%
2019/04/08	0	0.00	1	26.80	26.75	-1	927	-0.11%
2019/04/03	15	27.90	18	27.26	27.30	-3	903	-0.33%
2019/04/02	196	26.90	31	26.71	26.85	165	840	19.63%	大買/鉅額交易
2019/04/01	100	26.00	0	0.00	26.00	100	757	13.20%
2019/03/25	0	0.00	7	21.71	22.20	-7	695	-1.01%
2019/03/22	6	22.10	0	0.00	22.20	6	681	0.88%
2019/03/20	1	21.60	0	0.00	21.40	1	664	0.15%
2019/03/18	0	0.00	1	22.25	22.10	-1	648	-0.15%
2019/03/15	1	22.00	0	0.00	21.35	1	633	0.16%
2019/03/14	7	22.71	8	22.58	22.60	-1	601	-0.17%
2019/03/13	6	21.41	1	21.40	21.45	5	488	1.02%
2019/03/12	0	19.40	0	0.00	19.50	0	433	0.00%
2019/03/07	1	19.30	1	19.75	19.10	0	424	0.00%
2019/03/04	10	18.80	0	0.00	18.75	10	404	2.47%
2019/02/27	1	19.05	0	0.00	19.05	1	392	0.25%
2019/02/21	0	0.00	5	19.45	19.50	-5	379	-1.32%
2019/02/20	28	19.49	12	19.45	19.55	16	376	4.24%
2019/02/18	1	19.65	0	0.00	19.75	1	393	0.25%
2019/02/15	3	19.82	0	0.00	19.10	3	391	0.77%
2019/02/14	8	20.11	0	0.00	20.40	8	374	2.14%
2019/01/28	0	0.00	1	18.40	18.05	-1	297	-0.34%
2019/01/16	1	17.90	0	0.00	18.25	1	336	0.30%
2019/01/14	3	17.50	0	0.00	17.55	3	325	0.92%
2019/01/10	0	0.00	4	18.95	18.10	-4	314	-1.27%
2019/01/09	6	20.47	2	19.98	20.00	4	291	1.37%
2019/01/04	10	16.75	0	0.00	16.80	10	256	3.89%
2018/12/25	1	19.00	1	19.20	18.50	0	268	0.00%
2018/12/20	10	18.78	0	0.00	16.95	10	299	3.33%
2018/12/14	20	19.63	0	0.00	19.75	20	312	6.41%
2018/12/11	5	19.80	0	0.00	19.80	5	307	1.62%
2018/12/10	10	19.83	0	0.00	19.75	10	305	3.27%
2018/12/03	0	0.00	1	21.25	21.50	-1	298	-0.34%
2018/11/20	4	20.49	0	0.00	20.35	4	295	1.36%
2018/11/16	0	0.00	3	21.38	21.50	-3	285	-1.05%
2018/11/12	5	16.65	0	0.00	17.00	5	257	1.94%
2018/09/26	1	30.45	1	30.20	30.75	0	560	0.00%
2018/09/21	8	25.90	0	0.00	26.20	8	600	1.33%
2018/08/17	1	26.00	1	26.00	25.65	0	1,266	0.00%
2018/08/15	8	25.54	0	0.00	26.20	8	1,257	0.64%
2018/08/13	0	0.00	4	28.50	27.60	-4	1,223	-0.33%
2018/08/03	6	32.27	4	32.20	32.10	2	1,200	0.17%
2018/08/01	2	35.40	0	0.00	33.40	2	1,196	0.17%
2018/07/30	2	33.30	3	33.12	32.80	-1	1,181	-0.08%
2018/07/27	8	33.75	7	34.19	33.95	1	1,164	0.09%
2018/07/25	2	32.10	2	31.75	31.80	0	1,124	0.00%
2018/07/24	2	31.80	2	32.85	32.85	0	1,101	0.00%
2018/07/20	0	0.00	3	30.17	29.85	-3	1,069	-0.28%
2018/07/19	0	0.00	1	29.40	29.80	-1	1,065	-0.09%
2018/07/18	4	29.15	4	29.00	29.40	0	1,059	0.00%
2018/07/10	2	30.60	0	0.00	31.30	2	1,007	0.20%
2018/07/09	1	32.20	0	0.00	30.60	1	991	0.10%
2018/07/06	3	32.27	5	32.04	32.80	-2	977	-0.20%
2018/07/05	10	34.52	1	33.95	33.20	9	925	0.97%
2018/07/04	3	34.65	3	35.67	36.25	0	891	0.00%
2018/07/03	0	0.00	2	33.85	33.05	-2	848	-0.24%
2018/07/02	6	34.00	1	34.00	34.40	5	825	0.61%
2018/06/28	0	0.00	0.2	37.45	37.40	-0.2	755	-0.03%
2018/06/27	2	38.80	0	0.00	39.20	2	734	0.27%
2018/06/21	0	0.00	10	35.20	35.00	-10	646	-1.55%
2018/06/19	0	0.00	10	35.69	34.90	-10	606	-1.65%
2018/06/14	0	0.00	30	33.10	34.00	-30	555	-5.40%
2018/06/08	0	0.00	10	23.90	23.50	-10	349	-2.86%
2018/06/07	1	23.60	2	23.58	23.40	-1	326	-0.31%
2018/06/06	1	22.50	0	0.00	23.60	1	281	0.35%
2018/06/05	1	22.90	0	0.00	23.30	1	221	0.45%
2018/05/14	0	0.00	1	17.05	17.50	-1	127	-0.79%
2018/05/09	0	0.00	5	16.00	15.90	-5	107	-4.66%
2018/05/08	7	15.79	0	0.00	15.75	7	106	6.58%
2018/05/07	1	16.35	0	0.00	16.60	1	96	1.04%
2018/04/27	0	0.00	7	16.50	16.70	-7	103	-6.75%
2018/04/20	0	17.30	0	0.00	17.20	0	112	0.00%
2018/04/19	0	17.20	0	0.00	17.20	0	116	0.00%
2018/04/16	0	0.00	6	17.09	17.10	-6	123	-4.84%
2018/04/02	0	0.00	9	17.40	17.15	-9	184	-4.87%
2018/01/15	0	0.00	2	21.40	21.10	-2	344	-0.58%
2018/01/10	0	0.00	3	21.30	21.25	-3	351	-0.85%
2018/01/09	39	21.36	1	21.40	21.00	38	350	10.83%
2018/01/08	0	0.00	6	22.78	22.90	-6	328	-1.83%
2018/01/02	5	19.85	0	0.00	20.00	5	334	1.50%