星通 (3025)-永豐金-羅東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	68.60	10	67.63	66.00	-10	7,686	-0.13%
2024/04/19	0	0.00	1	67.50	67.50	-1	7,769	-0.01%
2024/04/18	4	71.15	2	70.75	70.70	2	8,157	0.02%
2024/04/17	1	69.00	0	0.00	69.20	1	8,518	0.01%
2024/04/11	0	69.20	0	0.00	68.50	0	9,596	0.00%
2024/04/10	19.5	70.42	19	71.30	70.40	0.5	9,570	0.01%
2024/04/08	2	73.00	0	0.00	72.10	2	9,406	0.02%
2024/04/03	0	0.00	18	70.82	70.20	-18	9,345	-0.19%
2024/04/02	0	0.00	1	71.50	71.90	-1	9,329	-0.01%
2024/03/29	9	74.79	11	73.22	71.60	-2	9,278	-0.02%
2024/03/28	0	0.00	2	71.05	72.70	-2	9,147	-0.02%
2024/03/27	3	70.50	1	70.20	71.00	2	9,094	0.02%
2024/03/26	0	0.00	3	67.30	67.20	-3	9,043	-0.03%
2024/03/25	1	69.30	0	0.00	69.30	1	9,019	0.01%
2024/03/21	1	68.00	1	68.20	67.00	0	8,999	0.00%
2024/03/20	1	68.60	0	0.00	68.00	1	9,012	0.01%
2024/03/19	1	69.30	1	69.20	69.00	0	9,207	0.00%
2024/03/18	28	69.16	0	0.00	69.90	28	9,252	0.30%
2024/03/15	4.5	69.34	3	68.50	67.50	1.5	9,267	0.02%
2024/03/07	3	69.27	1	70.60	68.70	2	9,233	0.02%
2024/03/01	3	75.30	5	73.94	73.40	-2	9,396	-0.02%
2024/02/29	10	75.38	8	74.44	75.00	2	9,359	0.02%
2024/02/27	4	74.53	2	74.00	73.30	2	9,436	0.02%
2024/02/26	14	78.60	12	77.46	76.40	2	9,330	0.02%
2024/02/23	65	81.25	61	79.46	77.00	4	9,123	0.04%
2024/02/22	27	75.44	31	79.78	80.30	-4	8,563	-0.05%
2024/02/21	51	72.22	60	66.57	73.00	-9	7,935	-0.11%
2024/02/20	55	66.30	49	63.40	66.40	6	7,587	0.08%
2024/02/19	12	64.06	52	63.60	64.00	-40	7,519	-0.53%
2024/02/16	56	60.95	35	61.38	63.10	21	7,467	0.28%
2024/02/05	0	0.00	14	57.41	57.10	-14	7,407	-0.19%
2024/02/02	8	59.10	16	58.73	58.80	-8	7,414	-0.11%
2024/02/01	2	58.50	1	59.30	58.50	1	7,450	0.01%
2024/01/29	0	0.00	1	61.20	61.00	-1	7,801	-0.01%
2024/01/26	53	61.74	51	60.55	60.50	2	8,210	0.02%
2024/01/25	15	63.53	14	63.55	61.90	1	8,513	0.01%
2024/01/24	11	67.32	3	67.70	66.50	8	8,514	0.09%
2024/01/23	1	68.00	2	66.90	67.20	-1	9,154	-0.01%
2024/01/22	61	68.91	58	67.80	67.50	3	9,326	0.03%
2024/01/19	53	66.82	61	67.43	67.50	-8	9,124	-0.09%
2024/01/18	76	68.45	70	67.32	67.40	6	9,163	0.07%
2024/01/17	53	69.47	30	67.39	66.60	23	9,059	0.25%
2024/01/16	39	70.11	54.1	69.06	69.30	-15.1	9,172	-0.16%
2024/01/15	1	66.90	1	66.90	68.00	0	8,488	0.00%
2024/01/12	84	61.64	85	61.36	61.90	-1	8,429	-0.01%
2024/01/11	41	59.19	16.8	58.63	59.00	24.2	8,034	0.30%
2024/01/10	2	56.65	1	58.00	57.70	1	7,625	0.01%
2024/01/09	32	59.02	39.5	58.44	58.50	-7.5	7,398	-0.10%
2024/01/08	9	57.13	1	57.20	57.20	8	6,694	0.12%
2024/01/05	0	0.00	0	52.00	52.00	0	6,558	0.00%
2023/12/15	0	0.00	1	50.50	50.50	-1	7,388	-0.01%
2023/12/14	6	53.75	4	52.98	52.00	2	7,455	0.03%
2023/12/13	0.7	52.54	12	52.40	53.20	-11.3	7,289	-0.16%
2023/12/12	4.2	49.84	0	0.00	48.40	4.2	7,310	0.06%
2023/12/11	0	0.00	0.8	57.00	52.50	-0.8	7,252	-0.01%
2023/11/29	2.4	48.41	2	47.50	46.85	0.4	7,228	0.01%
2023/11/28	0	0.00	1	47.00	46.70	-1	7,160	-0.01%
2023/11/27	1	48.00	3	48.15	46.40	-2	7,146	-0.03%
2023/11/24	2	46.65	1	46.65	46.95	1	7,093	0.01%
2023/11/22	1	48.00	0	0.00	47.50	1	7,035	0.01%
2023/11/21	2	49.23	1	48.65	47.80	1	6,948	0.01%
2023/11/20	1	48.95	4	49.16	47.55	-3	6,772	-0.04%
2023/11/17	3	45.60	0	0.00	47.20	3	6,734	0.04%
2023/11/15	9	46.87	10	47.10	46.80	-1	6,822	-0.01%
2023/11/14	0	0.00	2	44.80	45.15	-2	6,668	-0.03%
2023/11/13	2	44.15	0	0.00	44.60	2	6,665	0.03%
2023/11/09	0	0.00	2	44.30	44.20	-2	6,626	-0.03%
2023/11/08	1	45.75	1	46.10	44.90	0	6,608	0.00%
2023/11/07	4	44.56	4	44.63	45.35	0	6,599	0.00%
2023/11/03	1	45.40	1	46.15	44.80	0	6,501	0.00%
2023/11/02	1	44.80	2	45.10	44.80	-1	6,556	-0.02%
2023/11/01	2	44.45	1	45.15	44.10	1	6,551	0.02%
2023/10/31	0	0.00	5	47.14	44.10	-5	6,556	-0.08%
2023/10/30	6	46.78	8	47.01	46.60	-2	6,602	-0.03%
2023/10/27	7	47.34	7	47.66	47.20	0	6,894	0.00%
2023/10/26	21	49.22	13.1	48.96	47.60	7.9	6,975	0.11%
2023/10/25	11	49.67	9	49.67	48.50	2	6,718	0.03%
2023/10/24	3	48.33	3	50.17	50.60	0	6,311	0.00%
2023/10/23	2	47.33	4	47.06	46.00	-2	6,006	-0.03%
2023/10/20	56	47.84	53	48.08	46.95	3	5,896	0.05%
2023/10/19	2	46.63	4	47.06	48.05	-2	5,270	-0.04%
2023/10/18	5	44.11	5	43.62	43.70	0	5,060	0.00%
2023/10/17	27	46.26	28	43.70	45.30	-1	5,080	-0.02%
2023/10/16	11	48.21	11	47.69	47.25	0	4,968	0.00%
2023/10/13	39	46.91	40	46.94	47.00	-1	4,932	-0.02%
2023/10/12	6	45.20	7.2	45.47	45.95	-1.2	4,754	-0.03%
2023/09/28	0	0.00	3	42.20	42.15	-3	8,291	-0.04%
2023/09/27	6	43.35	4	44.55	42.60	2	8,504	0.02%
2023/09/26	4	44.24	8	44.40	44.25	-4	9,144	-0.04%
2023/09/19	6	44.40	6	43.00	42.85	0	10,336	0.00%
2023/09/15	3	42.45	3	43.05	43.00	0	10,418	0.00%
2023/09/14	0	0.00	12	42.96	43.95	-12	10,653	-0.11%
2023/09/13	10	42.30	1	42.20	42.20	9	10,630	0.08%
2023/09/12	0	0.00	1	41.40	40.05	-1	10,639	-0.01%
2023/09/11	1	40.80	0	0.00	40.85	1	10,794	0.01%
2023/09/08	0	0.00	4	42.55	42.35	-4	10,913	-0.04%
2023/09/07	5	41.09	2	40.85	40.60	3	10,887	0.03%
2023/09/06	8	42.66	9	42.09	42.70	-1	11,016	-0.01%
2023/09/05	1	40.85	0	0.00	40.05	1	11,109	0.01%
2023/09/04	2	40.13	0	0.00	39.75	2	11,300	0.02%
2023/08/30	0	0.00	0	40.55	40.35	0	12,333	0.00%
2023/08/28	8	41.00	8	41.07	40.80	0	12,691	0.00%
2023/08/25	2	42.90	0	0.00	42.55	2	13,101	0.02%
2023/08/24	1	43.15	1	43.25	42.50	0	13,664	0.00%
2023/08/23	31	44.67	31	43.69	43.25	0	14,050	0.00%
2023/08/22	0	0.00	1	44.50	43.95	-1	14,574	-0.01%
2023/08/18	0	0.00	3	41.15	41.10	-3	14,743	-0.02%
2023/08/17	1	39.95	1	40.10	41.50	0	15,045	0.00%
2023/08/16	1	39.50	0	0.00	40.35	1	15,583	0.01%
2023/08/15	0	0.00	1	39.90	40.10	-1	16,079	-0.01%
2023/08/11	1	40.65	12	40.27	40.00	-11	16,201	-0.07%
2023/08/10	4	40.93	9	40.93	40.65	-5	16,208	-0.03%
2023/08/08	10	43.12	7	42.95	42.20	3	16,216	0.02%
2023/08/04	8	42.89	8	43.04	45.20	0	16,157	0.00%
2023/08/02	23	45.81	21	45.36	44.10	2	16,175	0.01%
2023/08/01	1	48.05	1.1	49.29	47.60	-0.1	16,130	0.00%
2023/07/31	14	47.40	34	45.70	47.65	-20	15,817	-0.13%
2023/07/28	20	43.62	0	0.00	43.70	20	15,652	0.13%
2023/07/27	13	44.34	17	44.73	44.65	-4	15,659	-0.03%
2023/07/26	27	44.47	24	44.33	43.60	3	15,669	0.02%
2023/07/25	4	45.24	7	45.54	45.10	-3	15,752	-0.02%
2023/07/24	18	45.89	33	45.26	45.20	-15	15,721	-0.10%
2023/07/21	36	46.27	20	46.32	46.00	16	15,644	0.10%
2023/07/20	27	48.42	32	47.92	47.70	-5	15,640	-0.03%
2023/07/19	26	49.08	15	48.40	47.60	11	15,599	0.07%
2023/07/18	48.1	50.28	46	50.52	48.50	2.1	15,586	0.01%
2023/07/17	20	51.71	6	51.53	51.00	14	15,457	0.09%
2023/07/14	3	51.37	5	51.20	51.10	-2	15,248	-0.01%
2023/07/13	4	52.58	5	52.16	51.20	-1	15,427	-0.01%
2023/07/12	12	51.93	12	52.09	51.10	0	15,295	0.00%
2023/07/11	34.1	54.10	76	53.42	51.30	-41.9	15,048	-0.28%
2023/07/10	26	51.91	32	51.94	54.10	-6	14,255	-0.04%
2023/07/07	40	48.32	28	48.63	49.25	12	13,418	0.09%
2023/07/06	0.2	45.60	0	0.00	45.00	0.2	12,783	0.00%
2023/07/05	8	47.41	9	47.08	45.40	-1	13,043	-0.01%
2023/07/04	12	50.63	7	48.86	48.20	5	13,225	0.04%
2023/07/03	7	46.79	12	48.69	50.00	-5	12,766	-0.04%
2023/06/30	4	45.26	4	45.24	45.50	0	12,464	0.00%
2023/06/29	3.5	43.70	1	45.15	43.00	2.5	12,182	0.02%
2023/06/28	21	42.00	13	41.88	41.60	8	12,029	0.07%
2023/06/27	1.5	40.08	2	40.40	39.75	-0.5	12,254	0.00%
2023/06/26	3	43.02	5	42.22	42.25	-2	12,254	-0.02%
2023/06/21	5	44.76	14	45.06	44.90	-9	12,301	-0.07%
2023/06/20	27	45.66	14	45.13	44.95	13	12,249	0.11%
2023/06/19	1	44.10	1	44.60	44.20	0	11,953	0.00%
2023/06/16	20	44.20	3	43.60	43.60	17	11,829	0.14%
2023/06/15	0	0.00	1	45.00	44.10	-1	11,728	-0.01%
2023/06/14	3	45.00	4	43.73	42.80	-1	11,558	-0.01%
2023/06/13	1	42.40	11	42.35	43.00	-10	11,406	-0.09%
2023/06/09	14	45.14	3	45.50	45.00	11	11,153	0.10%
2023/06/08	1	45.05	3	44.25	44.30	-2	10,955	-0.02%
2023/06/07	2	44.60	12	44.10	44.50	-10	10,763	-0.09%
2023/06/06	6	44.79	4	44.44	43.45	2	10,521	0.02%
2023/06/05	19	46.01	16	45.90	44.95	3	10,263	0.03%
2023/06/02	6	44.01	3	43.13	43.25	3	9,719	0.03%
2023/06/01	3	43.73	9	43.75	43.35	-6	9,563	-0.06%
2023/05/31	16	44.32	20	43.87	42.60	-4	9,336	-0.04%
2023/05/30	40	43.77	19	43.63	43.55	21	8,900	0.24%
2023/05/29	7	43.43	7	43.84	44.65	0	8,311	0.00%
2023/05/26	7	38.87	18	39.08	40.60	-11	7,892	-0.14%
2023/05/25	12	37.13	6	35.80	36.95	6	7,304	0.08%
2023/05/24	7	36.69	1	36.55	36.35	6	7,109	0.08%
2023/05/23	22	37.82	17	37.73	37.35	5	6,978	0.07%
2023/05/22	2	37.78	15	37.03	37.00	-13	6,692	-0.19%
2023/05/19	36	35.72	41	35.81	35.95	-5	6,129	-0.08%
2023/05/18	32	32.44	21	32.48	32.80	11	5,622	0.20%
2023/05/15	2	29.43	0	0.00	29.55	2	5,425	0.04%
2023/05/12	5	29.00	6	28.88	29.45	-1	5,366	-0.02%
2023/05/11	1	27.55	1	28.20	27.80	0	5,315	0.00%
2023/05/10	15	27.72	63	27.69	28.40	-48	5,295	-0.91%
2023/05/09	0	0.00	2	29.05	29.00	-2	5,207	-0.04%
2023/05/08	60	32.45	10	32.55	32.20	50	5,120	0.98%
2023/05/04	0	0.00	3	31.90	31.90	-3	4,982	-0.06%
2023/05/03	3	30.95	1	31.00	31.00	2	4,916	0.04%
2023/04/21	1	32.65	0	0.00	30.85	1	4,420	0.02%
2023/04/20	0	0.00	3	32.43	32.45	-3	4,323	-0.07%
2023/04/18	17	37.12	28	36.22	34.80	-11	4,127	-0.27%
2023/04/17	16	35.08	12	35.74	36.30	4	3,699	0.11%
2023/04/13	8	34.10	4	34.49	34.15	4	3,308	0.12%
2023/04/12	7	34.24	2	34.08	34.10	5	3,179	0.16%
2023/04/11	7	34.40	16	34.08	33.90	-9	3,037	-0.30%
2023/04/10	15	34.25	13	33.40	33.80	2	2,859	0.07%
2023/04/07	38	31.13	33	30.99	31.50	5	2,430	0.21%
2023/04/06	12	29.75	10	30.17	30.45	2	2,014	0.10%
2023/03/30	0	0.00	1	27.05	27.30	-1	1,676	-0.06%
2023/03/29	3	28.50	5	28.07	27.90	-2	1,598	-0.13%
2023/03/28	14	28.41	10	28.65	28.20	4	1,355	0.30%
2023/03/27	0	0.00	3	28.17	28.25	-3	903	-0.33%
2023/03/24	0	0.00	13	26.33	25.70	-13	788	-1.65%
2023/03/23	1	24.95	1	24.50	24.55	0	646	0.00%
2023/03/14	0	0.00	1	22.60	22.45	-1	762	-0.13%
2023/03/09	5	22.75	0	0.00	22.85	5	900	0.56%
2023/03/07	9	23.16	2	23.15	23.05	7	1,466	0.48%
2023/03/02	0	0.00	1	22.35	22.20	-1	1,509	-0.07%
2023/03/01	1	22.00	0	0.00	22.00	1	1,527	0.07%
2022/12/20	1	20.00	0	0.00	19.90	1	3,852	0.03%
2022/12/02	0	0.00	10	24.90	24.60	-10	3,853	-0.26%
2022/12/01	2	24.75	2	25.05	24.80	0	3,803	0.00%
2022/11/30	14	25.46	4	27.08	25.15	10	3,733	0.27%
2022/11/29	22	25.15	22	25.41	25.60	0	3,432	0.00%
2022/11/28	0	0.00	1	22.75	23.95	-1	3,147	-0.03%
2022/11/25	2	22.70	1	22.50	22.35	1	3,128	0.03%
2022/11/21	5	23.80	5	24.00	23.95	0	3,031	0.00%
2022/11/18	1	21.90	3	22.58	22.80	-2	2,946	-0.07%
2022/11/17	1	22.35	3	22.12	22.35	-2	2,885	-0.07%
2022/11/16	2	20.60	2	20.85	20.90	0	2,843	0.00%
2022/11/11	1	20.80	1	20.85	20.60	0	2,866	0.00%
2022/11/09	3	22.08	0	0.00	21.80	3	2,839	0.11%
2022/11/02	0	0.00	1	21.25	21.15	-1	2,795	-0.04%
2022/10/31	4	20.59	4	20.55	20.55	0	2,827	0.00%
2022/10/28	0	0.00	1	19.75	19.70	-1	2,825	-0.04%
2022/10/24	0	0.00	2	21.45	21.35	-2	2,851	-0.07%
2022/10/19	2	21.90	0	0.00	21.65	2	2,807	0.07%
2022/10/11	0	0.00	2	23.55	23.45	-2	2,598	-0.08%
2022/10/07	1	25.65	1	24.95	24.80	0	2,530	0.00%
2022/10/06	1	26.35	7	25.86	26.00	-6	2,434	-0.25%
2022/10/05	8	26.85	9	26.58	26.05	-1	2,307	-0.04%
2022/10/04	4	25.94	3	25.95	26.45	1	2,069	0.05%
2022/10/03	20	25.28	14	25.49	26.20	6	1,689	0.36%
2022/09/30	6	23.63	5	23.73	24.60	1	1,177	0.08%
2022/09/19	0	0.00	5	22.20	23.15	-5	705	-0.71%
2022/09/01	0	0.00	11	21.90	21.80	-11	469	-2.34%
2022/08/30	0	21.40	0	0.00	21.40	0	448	0.00%
2022/08/29	11	20.98	0	0.00	20.85	11	447	2.46%
2022/08/19	0	0.00	1	21.55	21.50	-1	427	-0.23%
2022/08/18	6	21.78	0	0.00	21.45	6	413	1.45%
2022/08/11	0	0.00	1	20.05	20.05	-1	353	-0.28%
2022/08/10	0	0.00	6	20.15	20.45	-6	349	-1.72%
2022/08/09	6	19.85	0	0.00	19.75	6	339	1.77%
2022/07/08	1	18.35	1	18.05	17.60	0	217	0.00%
2022/05/05	0	0.00	1	20.00	19.80	-1	397	-0.25%
2022/04/28	1	19.60	0	0.00	19.60	1	407	0.25%
2022/04/08	0	0.00	2	21.40	21.80	-2	413	-0.48%
2022/04/07	2	22.80	0	0.00	21.20	2	411	0.49%
2022/03/28	4	21.20	3	21.70	22.00	1	379	0.26%
2022/03/25	1	20.50	1	20.85	21.30	0	322	0.00%
2022/03/09	0	18.95	0	0.00	18.75	0	420	0.00%
2022/03/07	1	18.85	0	0.00	18.55	1	428	0.23%
2022/01/26	1	19.40	0	0.00	19.30	1	1,104	0.09%
2022/01/25	3	19.90	3	19.30	19.30	0	1,292	0.00%
2022/01/21	0	0.00	1	20.20	19.80	-1	1,350	-0.07%
2022/01/07	1	21.90	0	0.00	21.75	1	1,765	0.06%
2022/01/06	1	22.50	0	0.00	22.65	1	1,756	0.06%
2022/01/05	1	22.50	0	0.00	22.40	1	1,753	0.06%
2021/12/21	0	0.00	20	23.85	24.00	-20	1,801	-1.11%
2021/12/17	20	24.78	0	0.00	24.40	20	1,790	1.12%
2021/12/16	4	23.85	5	24.00	23.95	-1	1,739	-0.06%
2021/12/15	5	23.40	5	23.60	23.60	0	1,741	0.00%
2021/12/02	1	22.70	0	0.00	22.70	1	1,790	0.06%
2021/11/30	0	0.00	1	23.55	23.75	-1	1,778	-0.06%
2021/11/19	0	0.00	20	25.70	26.00	-20	1,717	-1.16%
2021/11/18	20	26.50	15	26.00	26.00	5	1,700	0.29%
2021/11/16	1	27.40	20	27.60	27.25	-19	1,650	-1.15%
2021/11/15	15	27.30	0	0.00	27.30	15	1,551	0.97%
2021/11/12	12	25.76	2	25.65	25.60	10	1,457	0.69%
2021/11/11	11	27.38	16	27.23	26.45	-5	1,411	-0.35%
2021/11/10	11	25.50	0	0.00	25.35	11	1,310	0.84%
2021/11/05	48	25.91	49	25.82	25.45	-1	1,271	-0.08%
2021/11/03	0	0.00	6	24.90	25.00	-6	1,185	-0.51%
2021/11/02	65	26.05	60	26.19	25.50	5	1,204	0.41%
2021/10/26	0	0.00	6	24.28	23.50	-6	902	-0.67%
2021/10/25	0	0.00	1	23.15	23.25	-1	797	-0.13%
2021/10/22	2	24.00	4	23.43	23.80	-2	785	-0.25%
2021/10/21	2	23.45	3	23.90	24.00	-1	670	-0.15%
2021/10/20	0	0.00	1	21.00	21.85	-1	607	-0.16%
2021/10/12	2	20.00	0	0.00	20.00	2	609	0.33%
2021/10/07	0	0.00	1	20.30	20.30	-1	613	-0.16%
2021/09/29	0	0.00	4	20.31	20.50	-4	637	-0.63%
2021/09/28	5	21.10	2	20.73	20.70	3	632	0.47%
2021/09/24	1	19.20	0	0.00	19.20	1	663	0.15%
2021/09/23	0	0.00	1	19.25	18.80	-1	672	-0.15%
2021/09/22	1	18.90	0	0.00	18.90	1	677	0.15%
2021/09/07	1	18.70	0	0.00	18.45	1	746	0.13%
2021/09/02	2	19.70	0	0.00	19.30	2	757	0.26%
2021/08/10	1	19.90	0	0.00	19.65	1	903	0.11%
2021/08/09	1	21.00	0	0.00	20.65	1	925	0.11%
2021/07/30	1	21.95	0	0.00	21.80	1	1,026	0.10%
2021/07/28	0	0.00	4	22.43	22.35	-4	1,056	-0.38%
2021/07/27	0	0.00	2	23.40	23.20	-2	1,082	-0.18%
2021/07/26	0	0.00	2	24.00	23.90	-2	1,112	-0.18%
2021/07/21	1	22.90	0	0.00	22.25	1	1,144	0.09%
2021/07/13	1	24.70	1	23.50	23.60	0	1,297	0.00%
2021/07/12	2	23.70	0	0.00	23.75	2	1,304	0.15%
2021/07/07	3	23.80	0	0.00	23.75	3	1,526	0.20%
2021/07/06	4	24.55	0	0.00	24.05	4	1,608	0.25%
2021/07/05	3	25.03	0	0.00	25.15	3	1,658	0.18%
2021/07/02	0	0.00	3	25.30	25.20	-3	1,697	-0.18%
2021/07/01	9	24.97	1	24.55	24.20	8	1,757	0.46%
2021/06/28	3	25.00	0	0.00	24.95	3	1,854	0.16%
2021/06/24	0	0.00	1	25.90	25.30	-1	1,988	-0.05%
2021/06/23	3	24.37	2	24.18	25.00	1	1,965	0.05%
2021/06/11	1	24.80	0	0.00	24.45	1	2,956	0.03%
2021/06/01	1	26.30	1	27.25	27.15	0	4,552	0.00%
2021/05/24	0	0.00	1	25.75	26.10	-1	4,753	-0.02%
2021/05/20	1	25.15	0	0.00	24.30	1	4,764	0.02%
2021/05/18	0	0.00	1	23.55	24.20	-1	4,790	-0.02%
2021/05/13	3	22.65	2	23.20	23.45	1	4,777	0.02%
2021/05/11	1	26.50	0	0.00	27.00	1	4,721	0.02%
2021/05/06	1	28.50	0	0.00	28.50	1	4,707	0.02%
2021/05/03	1	31.60	0	0.00	29.70	1	4,684	0.02%
2021/04/27	1	33.75	0	0.00	33.50	1	4,708	0.02%
2021/04/23	0	0.00	1	34.30	34.30	-1	4,723	-0.02%
2021/04/22	2	34.30	5	33.25	32.90	-3	4,740	-0.06%
2021/04/21	2	35.70	0	0.00	35.75	2	4,781	0.04%
2021/04/20	1	35.95	0	0.00	35.70	1	4,824	0.02%
2021/04/15	5	35.85	0	0.00	37.05	5	4,824	0.10%
2021/04/14	0	0.00	10	34.96	35.65	-10	4,844	-0.21%
2021/04/13	7	38.16	4	37.83	36.90	3	4,817	0.06%
2021/04/12	8	36.68	0	0.00	36.40	8	4,750	0.17%
2021/04/09	1	35.20	0	0.00	34.85	1	4,692	0.02%
2021/04/08	3	36.85	1	36.95	36.20	2	4,658	0.04%
2021/04/07	1	36.30	1	37.70	36.20	0	4,654	0.00%
2021/03/31	2	39.23	1	38.85	39.20	1	4,601	0.02%
2021/03/30	15	40.17	14	39.69	38.80	1	4,562	0.02%
2021/03/24	7	38.32	7	38.24	38.00	0	4,556	0.00%
2021/03/22	35	39.69	35	39.00	38.60	0	4,409	0.00%
2021/03/19	7	37.91	10	37.87	38.35	-3	4,180	-0.07%
2021/03/16	0	0.00	4	33.10	32.75	-4	3,847	-0.10%
2021/03/12	7	32.20	3	32.28	32.90	4	3,821	0.10%
2021/03/11	28	32.84	29	32.66	32.10	-1	3,690	-0.03%
2021/03/10	7	32.81	15	32.85	33.50	-8	3,470	-0.23%
2021/03/09	9	31.55	11	31.46	32.10	-2	3,266	-0.06%
2021/03/08	2	31.03	0	0.00	30.85	2	3,155	0.06%
2021/03/05	107	29.41	103	29.42	29.90	4	2,882	0.14%	大買/大賣/
2021/03/04	2	27.80	0	0.00	27.20	2	2,802	0.07%
2021/03/02	0	0.00	27	28.37	28.15	-27	2,922	-0.92%
2021/02/26	31	29.62	4	28.30	28.35	27	2,961	0.91%
2021/02/23	0	0.00	1	30.05	29.35	-1	3,031	-0.03%
2021/02/22	0	0.00	1	29.90	30.00	-1	3,046	-0.03%
2021/02/19	1	29.65	0	0.00	29.90	1	3,024	0.03%
2021/02/18	1	29.50	0	0.00	29.50	1	3,006	0.03%
2021/02/05	12	29.35	13	28.72	28.75	-1	2,959	-0.03%
2021/02/04	1	29.40	1	30.05	29.70	0	2,941	0.00%
2021/02/01	0	0.00	1	30.05	29.50	-1	2,885	-0.03%
2021/01/26	0	0.00	1	33.10	31.40	-1	2,804	-0.04%
2021/01/25	1	33.00	0	0.00	33.00	1	2,785	0.04%
2021/01/22	0	0.00	6	33.40	33.05	-6	2,765	-0.22%
2021/01/21	1	33.85	0	0.00	33.65	1	2,741	0.04%
2021/01/15	1	38.55	0	0.00	38.10	1	2,600	0.04%
2021/01/14	2	39.98	0	41.55	39.95	2	2,557	0.08%
2021/01/13	4	38.30	9	37.90	38.85	-5	2,458	-0.20%
2021/01/12	3	36.17	5	36.44	35.35	-2	2,382	-0.08%
2021/01/11	2	36.75	0	0.00	36.85	2	2,354	0.08%
2021/01/08	2	38.73	0	0.00	37.40	2	2,336	0.09%
2021/01/07	8	38.95	0	0.00	39.30	8	2,282	0.35%
2021/01/05	2	39.75	1	39.90	39.25	1	2,160	0.05%
2021/01/04	1	41.75	0	0.00	41.30	1	2,109	0.05%
2020/12/31	1	42.00	1	41.00	41.35	0	2,074	0.00%
2020/12/29	1	40.65	1	41.45	40.55	0	1,989	0.00%
2020/12/28	4	41.20	1	42.00	41.90	3	1,952	0.15%
2020/12/21	0	0.00	2	40.30	41.00	-2	1,744	-0.11%
2020/12/18	7	44.19	5	43.79	42.75	2	1,681	0.12%
2020/12/17	0	0.00	3	43.45	41.50	-3	1,566	-0.19%
2020/12/16	3	42.45	0	0.00	43.65	3	1,515	0.20%
2020/12/15	1	41.35	11	44.07	40.80	-10	1,472	-0.68%
2020/12/14	5	42.87	0	0.00	43.30	5	1,429	0.35%
2020/12/11	5	43.16	0	0.00	40.00	5	1,394	0.36%
2020/11/30	0	0.00	1	31.50	32.05	-1	745	-0.13%
2020/11/27	0	0.00	1	30.00	29.15	-1	636	-0.16%
2020/11/26	2	28.40	0	0.00	28.00	2	513	0.39%
2020/11/23	5	27.13	5	27.88	26.20	0	287	0.00%
2020/11/20	3	25.40	3	25.40	25.40	0	166	0.00%
2020/07/09	0	0.00	2	21.38	21.10	-2	122	-1.63%
2020/07/08	4	22.58	10	22.77	21.65	-6	121	-4.94%
2020/07/07	9	21.62	2	21.55	21.70	7	104	6.71%
2020/07/06	1	19.30	0	0.00	19.75	1	92	1.09%
2019/07/08	4	23.50	4	23.80	23.80	0	325	0.00%
2019/04/02	2	27.20	2	26.45	26.85	0	840	0.00%
2019/04/01	4	26.00	4	25.98	26.00	0	757	0.00%
2019/03/29	0	0.00	5	23.65	23.65	-5	732	-0.68%
2019/03/13	4	21.45	4	21.45	21.45	0	488	0.00%
2019/02/21	0	0.00	2	19.45	19.50	-2	379	-0.53%
2019/02/20	2	19.55	0	0.00	19.55	2	376	0.53%
2019/02/14	0	0.00	6	19.75	20.40	-6	374	-1.60%
2019/02/13	6	19.82	0	0.00	19.95	6	346	1.73%
2019/01/11	0	0.00	3	17.75	17.45	-3	322	-0.93%
2019/01/09	5	20.54	2	20.40	20.00	3	291	1.03%
2018/10/25	4	22.06	0	0.00	21.00	4	308	1.30%
2018/10/22	0	0.00	10	23.55	23.70	-10	359	-2.78%
2018/10/19	5	22.70	0	0.00	23.20	5	364	1.37%
2018/10/18	10	23.60	0	0.00	23.85	10	385	2.59%
2018/10/15	0	0.00	4	20.73	22.40	-4	415	-0.96%
2018/07/25	5	32.00	5	32.30	31.80	0	1,124	0.00%
2018/07/24	3	32.75	3	32.72	32.85	0	1,101	0.00%
2018/07/18	0	0.00	10	30.01	29.40	-10	1,059	-0.94%
2018/07/17	12	30.18	2	29.75	29.90	10	1,055	0.95%
2018/07/13	7	31.01	5	30.70	31.00	2	1,044	0.19%
2018/07/12	4	30.71	3	29.45	31.00	1	1,034	0.10%
2018/07/11	3	29.88	3	30.50	29.65	0	1,023	0.00%
2018/07/10	8	31.33	8	31.08	31.30	0	1,007	0.00%
2018/07/09	2	30.73	0	0.00	30.60	2	991	0.20%
2018/07/06	12	31.27	14	31.50	32.80	-2	977	-0.20%
2018/07/04	3	33.80	3	34.70	36.25	0	891	0.00%
2018/07/02	11	34.14	11	34.59	34.40	0	825	0.00%
2018/06/15	12	34.50	0	0.00	34.45	12	590	2.03%
2018/06/14	0	0.00	15	31.60	34.00	-15	555	-2.70%
2018/06/06	0	0.00	5	22.70	23.60	-5	281	-1.77%
2018/06/05	5	23.30	0	0.00	23.30	5	221	2.25%
2018/05/10	5	17.45	5	17.10	17.45	0	116	0.00%
2018/01/10	2	21.05	0	0.00	21.25	2	351	0.57%
2018/01/09	14	21.15	18	21.55	21.00	-4	350	-1.14%
2018/01/08	2	22.90	0	0.00	22.90	2	328	0.61%