星通 (3025)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	68.95	2	68.35	67.30	0	5,933	0.00%
2024/04/25	1	68.20	1	69.30	67.30	0	6,103	0.00%
2024/04/19	4	67.75	0	0.00	67.50	4	7,769	0.05%
2024/04/18	4	71.02	2	71.45	70.70	2	8,157	0.02%
2024/04/17	1	68.90	0	0.00	69.20	1	8,518	0.01%
2024/04/16	0	0.00	2	65.90	65.60	-2	8,738	-0.02%
2024/04/12	0	0.00	1	68.80	68.60	-1	9,583	-0.01%
2024/04/10	5	71.18	10	71.42	70.40	-5	9,570	-0.05%
2024/04/09	10	68.98	22	69.82	69.00	-12	9,482	-0.13%
2024/04/08	2	73.35	3	72.10	72.10	-1	9,406	-0.01%
2024/04/03	1	70.30	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	72.00	1.5	72.17	71.90	-0.5	9,329	-0.01%
2024/04/01	1	71.20	3	71.30	71.30	-2	9,299	-0.02%
2024/03/29	21	73.48	24	73.83	71.60	-3	9,278	-0.03%
2024/03/28	10	70.79	21	70.87	72.70	-11	9,147	-0.12%
2024/03/25	1	69.40	9	69.20	69.30	-8	9,019	-0.09%
2024/03/22	3	67.80	4	67.40	68.10	-1	9,008	-0.01%
2024/03/21	2	67.10	0	0.00	67.00	2	8,999	0.02%
2024/03/20	9	68.10	28	68.93	68.00	-19	9,012	-0.21%
2024/03/19	29	69.60	10	68.99	69.00	19	9,207	0.21%
2024/03/18	9	68.87	19	69.13	69.90	-10	9,252	-0.11%
2024/03/15	34	69.33	7	68.77	67.50	27	9,267	0.29%
2024/03/14	2	67.00	0	0.00	66.50	2	9,215	0.02%
2024/03/13	8	67.50	10	67.96	67.50	-2	9,280	-0.02%
2024/03/12	2	67.30	1	67.80	68.20	1	9,223	0.01%
2024/03/11	2	65.70	21	65.43	65.60	-19	9,245	-0.21%
2024/03/08	18	65.56	22	67.93	65.10	-4	9,253	-0.04%
2024/03/07	24	69.80	17	69.88	68.70	7	9,233	0.08%
2024/03/06	0	0.00	3	72.30	72.80	-3	9,246	-0.03%
2024/03/05	10	72.68	7	72.83	72.80	3	9,421	0.03%
2024/03/04	16	74.11	11.6	73.96	73.20	4.4	9,449	0.05%
2024/03/01	23	73.74	19	74.69	73.40	4	9,396	0.04%
2024/02/29	25	74.77	20	73.44	75.00	5	9,359	0.05%
2024/02/27	41	73.69	44	76.05	73.30	-3	9,436	-0.03%
2024/02/26	23	78.12	11	79.88	76.40	12	9,330	0.13%
2024/02/23	95	80.19	103	82.43	77.00	-8	9,123	-0.09%	大賣/
2024/02/22	105	76.13	92.9	76.18	80.30	12.1	8,563	0.14%	大買/
2024/02/21	49	69.06	28	67.53	73.00	21	7,935	0.26%
2024/02/20	51	65.75	42.2	63.56	66.40	8.8	7,587	0.12%
2024/02/19	21.1	65.02	20	63.18	64.00	1.1	7,519	0.01%
2024/02/16	8	62.05	7	61.74	63.10	1	7,467	0.01%
2024/02/15	7	57.17	5	57.40	57.40	2	7,379	0.03%
2024/02/05	12	57.19	10	57.50	57.10	2	7,407	0.03%
2024/02/02	1	59.00	0	0.00	58.80	1	7,414	0.01%
2024/02/01	12	58.63	21	58.73	58.50	-9	7,450	-0.12%
2024/01/31	6	60.25	2	59.70	59.50	4	7,478	0.05%
2024/01/30	14	59.56	14	59.95	59.10	0	7,563	0.00%
2024/01/29	1	61.80	1	61.00	61.00	0	7,801	0.00%
2024/01/26	41	60.75	43	61.77	60.50	-2	8,210	-0.02%
2024/01/25	42	63.13	33.5	65.51	61.90	8.5	8,513	0.10%
2024/01/24	36	67.12	32.6	67.72	66.50	3.4	8,514	0.04%
2024/01/23	50	67.50	49	67.83	67.20	1	9,154	0.01%
2024/01/22	49.1	69.44	51	68.51	67.50	-1.9	9,326	-0.02%
2024/01/19	63	68.01	63	67.40	67.50	0	9,124	0.00%
2024/01/18	118	67.84	122	67.79	67.40	-4	9,163	-0.04%	大買/大賣/
2024/01/17	62	67.53	56	69.27	66.60	6	9,059	0.07%
2024/01/16	130	70.41	107	69.63	69.30	23	9,172	0.25%	大買/大賣/
2024/01/15	0	0.00	42	64.76	68.00	-42	8,488	-0.49%
2024/01/12	103	61.31	73.6	60.49	61.90	29.4	8,429	0.35%	大買/
2024/01/11	114	59.86	110	58.56	59.00	4	8,034	0.05%	大買/大賣/
2024/01/10	100	57.57	98	58.08	57.70	2	7,625	0.03%
2024/01/09	116	58.74	125	58.51	58.50	-9	7,398	-0.12%	大買/大賣/
2024/01/08	6	57.18	4	57.00	57.20	2	6,694	0.03%
2024/01/05	3	52.00	0	0.00	52.00	3	6,558	0.05%
2024/01/04	1	47.70	5	47.46	47.30	-4	6,555	-0.06%
2024/01/02	0	0.00	0.8	48.75	48.90	-0.8	6,811	-0.01%
2023/12/29	0.2	49.05	0	0.00	49.10	0.2	6,875	0.00%
2023/12/27	0	0.00	2	49.00	48.70	-2	6,912	-0.03%
2023/12/19	1	49.70	0	0.00	50.70	1	7,355	0.01%
2023/12/18	0	0.00	2	51.15	50.90	-2	7,362	-0.03%
2023/12/15	28	50.41	24	52.04	50.50	4	7,388	0.05%
2023/12/14	31	53.91	29.2	54.60	52.00	1.8	7,455	0.02%
2023/12/13	0	0.00	9	52.79	53.20	-9	7,289	-0.12%
2023/12/12	8	49.48	2	49.50	48.40	6	7,310	0.08%
2023/12/11	3.4	54.64	4.2	53.78	52.50	-0.8	7,252	-0.01%
2023/11/29	1	47.55	0	0.00	46.85	1	7,228	0.01%
2023/11/28	0	0.00	0	47.10	46.70	0	7,160	0.00%
2023/11/27	0	0.00	2	48.00	46.40	-2	7,146	-0.03%
2023/11/24	0	0.00	1	46.80	46.95	-1	7,093	-0.01%
2023/11/22	40	47.79	39	47.83	47.50	1	7,035	0.01%
2023/11/21	38	49.48	38	48.10	47.80	0	6,948	0.00%
2023/11/20	2	48.30	7	48.47	47.55	-5	6,772	-0.07%
2023/11/17	2	45.90	3	46.33	47.20	-1	6,734	-0.01%
2023/11/15	25	46.66	28	46.76	46.80	-3	6,822	-0.04%
2023/11/14	3	44.90	1	45.05	45.15	2	6,668	0.03%
2023/11/13	2	44.60	0	0.00	44.60	2	6,665	0.03%
2023/11/10	1	43.80	0	0.00	43.55	1	6,640	0.02%
2023/11/09	0	0.00	2	44.80	44.20	-2	6,626	-0.03%
2023/11/08	0	0.00	2	45.15	44.90	-2	6,608	-0.03%
2023/11/07	21	44.75	27	45.35	45.35	-6	6,599	-0.09%
2023/11/06	3	46.50	1	46.50	46.50	2	6,546	0.03%
2023/11/03	2	45.60	2	45.93	44.80	0	6,501	0.00%
2023/11/02	4	45.31	3	45.07	44.80	1	6,556	0.02%
2023/11/01	0	0.00	1	45.00	44.10	-1	6,551	-0.02%
2023/10/31	24	44.24	20	47.30	44.10	4	6,556	0.06%
2023/10/30	38	47.43	33	46.94	46.60	5	6,602	0.08%
2023/10/27	87	47.03	87	47.94	47.20	0	6,894	0.00%
2023/10/26	55	48.29	56	47.80	47.60	-1	6,975	-0.01%
2023/10/25	101	48.86	100	50.96	48.50	1	6,718	0.01%	大買/
2023/10/24	105	47.06	108	46.53	50.60	-3	6,311	-0.05%	大買/大賣/
2023/10/23	82	46.28	83	47.18	46.00	-1	6,006	-0.02%
2023/10/20	133	47.79	141	48.75	46.95	-8	5,896	-0.14%	大買/大賣/
2023/10/19	11	46.61	9	46.89	48.05	2	5,270	0.04%
2023/10/18	76	43.98	76	44.98	43.70	0	5,060	0.00%
2023/10/17	84	44.88	82	47.41	45.30	2	5,080	0.04%
2023/10/16	50	47.42	48.1	47.25	47.25	2	4,968	0.04%
2023/10/13	9.1	47.06	7	46.66	47.00	2	4,932	0.04%
2023/10/12	3	44.93	14	45.04	45.95	-11	4,754	-0.23%
2023/10/05	0	0.00	1	42.65	42.40	-1	5,520	-0.02%
2023/10/03	2	43.09	1	43.90	42.20	1	7,380	0.01%
2023/09/27	28	42.67	25	44.30	42.60	3	8,504	0.04%
2023/09/26	6	44.03	10	44.27	44.25	-4	9,144	-0.04%
2023/09/25	1	43.30	7	43.39	43.50	-6	9,347	-0.06%
2023/09/22	1	41.30	2	41.80	41.55	-1	9,645	-0.01%
2023/09/21	1	40.50	0	0.00	40.55	1	10,034	0.01%
2023/09/20	1	41.80	2	41.65	41.60	-1	10,245	-0.01%
2023/09/19	2	43.90	6	43.13	42.85	-4	10,336	-0.04%
2023/09/18	1	43.40	4	43.45	42.80	-3	10,341	-0.03%
2023/09/15	44	42.98	37	43.78	43.00	7	10,418	0.07%
2023/09/14	5	43.67	3	43.98	43.95	2	10,653	0.02%
2023/09/13	14	42.07	3	42.27	42.20	11	10,630	0.10%
2023/09/08	11	41.34	5	41.70	42.35	6	10,913	0.05%
2023/09/07	22	40.78	27	41.01	40.60	-5	10,887	-0.05%
2023/09/06	17	42.26	16	42.63	42.70	1	11,016	0.01%
2023/09/04	0	0.00	0	40.00	39.75	0	11,300	0.00%
2023/09/01	0	0.00	6	40.70	40.30	-6	11,536	-0.05%
2023/08/31	2	40.78	5	40.70	40.55	-3	11,784	-0.03%
2023/08/30	12	40.63	25	40.35	40.35	-13	12,333	-0.11%
2023/08/29	2	40.60	0	40.50	40.15	2	12,476	0.02%
2023/08/28	5	42.10	5	40.86	40.80	0	12,691	0.00%
2023/08/25	0	0.00	5	42.90	42.55	-5	13,101	-0.04%
2023/08/24	5	42.59	9	42.50	42.50	-4	13,664	-0.03%
2023/08/23	0	0.00	10	44.81	43.25	-10	14,050	-0.07%
2023/08/22	4	44.49	6	43.93	43.95	-2	14,574	-0.01%
2023/08/21	6	42.27	8	43.48	43.80	-2	14,705	-0.01%
2023/08/18	4	41.25	4	41.10	41.10	0	14,743	0.00%
2023/08/17	0	0.00	1	40.00	41.50	-1	15,045	-0.01%
2023/08/16	3	39.00	3	39.93	40.35	0	15,583	0.00%
2023/08/14	5	39.10	6	39.20	39.10	-1	16,205	-0.01%
2023/08/11	0	0.00	1	40.75	40.00	-1	16,201	-0.01%
2023/08/10	70	40.46	75	40.91	40.65	-5	16,208	-0.03%
2023/08/09	62	41.48	62	41.66	41.60	0	16,224	0.00%
2023/08/08	90	42.66	57	44.15	42.20	33	16,216	0.20%
2023/08/07	61	45.73	64	44.38	45.80	-3	16,131	-0.02%
2023/08/04	52	44.19	51	43.66	45.20	1	16,157	0.01%
2023/08/02	63	44.35	67	47.44	44.10	-4	16,175	-0.02%
2023/08/01	106	48.35	78	47.67	47.60	28	16,130	0.17%	大買/
2023/07/31	5	46.71	2	47.08	47.65	3	15,817	0.02%
2023/07/28	32	43.67	32	44.15	43.70	0	15,652	0.00%
2023/07/27	40	44.61	40	43.83	44.65	0	15,659	0.00%
2023/07/26	0	0.00	6	43.53	43.60	-6	15,669	-0.04%
2023/07/25	42	45.19	32	45.97	45.10	10	15,752	0.06%
2023/07/24	11	45.63	6	45.40	45.20	5	15,721	0.03%
2023/07/21	40	46.94	40	46.23	46.00	0	15,644	0.00%
2023/07/20	41	47.76	38	48.16	47.70	3	15,640	0.02%
2023/07/19	39	47.92	40	48.92	47.60	-1	15,599	-0.01%
2023/07/18	39	48.81	35	51.20	48.50	4	15,586	0.03%
2023/07/17	42	51.35	44	51.74	51.00	-2	15,457	-0.01%
2023/07/14	37	52.35	36	51.64	51.10	1	15,248	0.01%
2023/07/13	65	52.74	63	51.80	51.20	2	15,427	0.01%
2023/07/12	53	51.54	51	52.28	51.10	2	15,295	0.01%
2023/07/11	80	52.84	115	55.04	51.30	-35	15,048	-0.23%	大賣/
2023/07/10	155	52.46	159.1	51.81	54.10	-4.1	14,255	-0.03%	大買/大賣/
2023/07/07	101	48.61	78	48.38	49.25	23	13,418	0.17%	大買/
2023/07/06	47.1	44.78	33	45.10	45.00	14.1	12,783	0.11%
2023/07/05	39	46.78	49	47.84	45.40	-10	13,043	-0.08%
2023/07/04	186	50.47	153	50.35	48.20	33	13,225	0.25%	大買/大賣/
2023/07/03	7	47.03	49	47.40	50.00	-42	12,766	-0.33%
2023/06/30	64	44.75	69	44.38	45.50	-5	12,464	-0.04%
2023/06/29	66	45.47	88	41.93	43.00	-22	12,182	-0.18%
2023/06/28	115	42.26	87	40.61	41.60	28	12,029	0.23%	大買/
2023/06/27	7	40.48	0	0.00	39.75	7	12,254	0.06%
2023/06/26	33	42.54	22	44.36	42.25	11	12,254	0.09%
2023/06/21	37	45.57	40	45.11	44.90	-3	12,301	-0.02%
2023/06/20	41	45.04	40	46.03	44.95	1	12,249	0.01%
2023/06/19	37	44.46	38	44.31	44.20	-1	11,953	-0.01%
2023/06/16	31	43.88	27	44.61	43.60	4	11,829	0.03%
2023/06/15	37	44.33	44	43.55	44.10	-7	11,728	-0.06%
2023/06/14	5	43.72	2	44.35	42.80	3	11,558	0.03%
2023/06/13	37	42.96	37	42.51	43.00	0	11,406	0.00%
2023/06/12	35	42.00	75	44.01	41.95	-40	11,336	-0.35%
2023/06/09	74	44.89	40	44.98	45.00	34	11,153	0.30%
2023/06/08	43	44.82	54	44.37	44.30	-11	10,955	-0.10%
2023/06/07	62	44.58	38	44.12	44.50	24	10,763	0.22%
2023/06/06	31	42.93	26	45.34	43.45	5	10,521	0.05%
2023/06/05	36	47.09	33	44.14	44.95	3	10,263	0.03%
2023/06/02	31	42.96	30	44.02	43.25	1	9,719	0.01%
2023/06/01	35	44.38	36	42.55	43.35	-1	9,563	-0.01%
2023/05/31	60	43.62	116	44.42	42.60	-56	9,336	-0.60%	大賣/
2023/05/30	117	43.99	77	44.24	43.55	40	8,900	0.45%	大買/
2023/05/29	123	43.63	122	42.71	44.65	1	8,311	0.01%	大買/大賣/
2023/05/26	61	39.82	81	38.30	40.60	-20	7,892	-0.25%
2023/05/25	79	36.94	73	36.71	36.95	6	7,304	0.08%
2023/05/24	45	36.82	40	36.51	36.35	5	7,109	0.07%
2023/05/23	264	37.63	288	37.51	37.35	-24	6,978	-0.34%	大買/大賣/
2023/05/22	245	37.47	250	37.18	37.00	-5	6,692	-0.07%	大買/大賣/
2023/05/19	477	35.89	437	35.26	35.95	40	6,129	0.65%	大買/大賣/
2023/05/18	4	32.20	7	32.38	32.80	-3	5,622	-0.05%
2023/05/16	1	30.10	11	29.93	30.00	-10	5,470	-0.18%
2023/05/15	3	29.80	0	0.00	29.55	3	5,425	0.06%
2023/05/09	0	0.00	7	29.00	29.00	-7	5,207	-0.13%
2023/05/08	2	32.50	0	0.00	32.20	2	5,120	0.04%
2023/05/04	1	30.85	1	30.65	31.90	0	4,982	0.00%
2023/05/03	1	31.30	1	30.80	31.00	0	4,916	0.00%
2023/05/02	3	32.47	3	32.10	32.00	0	4,863	0.00%
2023/04/28	6	32.15	3	32.15	32.70	3	4,784	0.06%
2023/04/26	2	30.30	6	30.38	30.20	-4	4,587	-0.09%
2023/04/25	2	32.17	0	0.00	30.50	2	4,549	0.04%
2023/04/21	4	31.05	4	32.01	30.85	0	4,420	0.00%
2023/04/20	0	0.00	2	32.45	32.45	-2	4,323	-0.05%
2023/04/19	46	34.21	46	35.17	34.05	0	4,215	0.00%
2023/04/18	75	35.48	107	36.91	34.80	-32	4,127	-0.78%	大賣/
2023/04/17	101	35.92	68	33.35	36.30	33	3,699	0.89%	大買/
2023/04/14	34	32.90	74	33.51	33.00	-40	3,440	-1.16%
2023/04/13	59	34.39	55	34.20	34.15	4	3,308	0.12%
2023/04/12	116	34.48	68	34.24	34.10	48	3,179	1.51%	大買/
2023/04/11	70	34.50	73	34.03	33.90	-3	3,037	-0.10%
2023/04/10	31	34.26	41	34.12	33.80	-10	2,859	-0.35%
2023/04/07	189	31.14	236	30.54	31.50	-47	2,430	-1.93%	大買/大賣/
2023/04/06	80	30.38	25	29.92	30.45	55	2,014	2.73%
2023/03/30	138	27.12	138	27.63	27.30	0	1,676	0.00%	大買/大賣/
2023/03/29	171	27.83	171	28.30	27.90	0	1,598	0.00%	大買/大賣/
2023/03/28	49	28.30	51	28.27	28.20	-2	1,355	-0.15%
2023/03/27	7	28.25	0	0.00	28.25	7	903	0.77%
2023/03/24	3	26.13	2	26.05	25.70	1	788	0.13%
2023/03/23	3	24.50	5	24.59	24.55	-2	646	-0.31%
2023/03/16	0	0.00	1	21.65	21.40	-1	695	-0.14%
2023/02/24	0	0.00	1	21.35	21.35	-1	1,560	-0.06%
2023/01/09	0	0.00	1	20.80	20.75	-1	1,905	-0.05%
2022/12/19	0	0.00	7	20.75	20.75	-7	3,840	-0.18%
2022/12/14	1	21.60	0	0.00	21.60	1	3,858	0.03%
2022/12/08	0	0.00	10	21.21	21.60	-10	4,044	-0.25%
2022/12/07	0	0.00	6	22.96	22.15	-6	3,967	-0.15%
2022/12/06	4	24.63	3	24.57	24.60	1	3,914	0.03%
2022/12/05	10	24.65	1	24.70	24.50	9	3,886	0.23%
2022/12/02	3	24.50	4	24.65	24.60	-1	3,853	-0.03%
2022/12/01	78	24.84	76	24.91	24.80	2	3,803	0.05%
2022/11/30	32	25.43	29	25.47	25.15	3	3,733	0.08%
2022/11/29	7	25.89	7	26.10	25.60	0	3,432	0.00%
2022/11/28	3	23.48	2	23.38	23.95	1	3,147	0.03%
2022/11/24	0	0.00	1	22.80	23.25	-1	3,111	-0.03%
2022/11/23	1	22.85	0	0.00	22.85	1	3,092	0.03%
2022/11/22	3	23.33	1	23.35	23.35	2	3,072	0.07%
2022/11/21	3	23.40	5	23.94	23.95	-2	3,031	-0.07%
2022/11/17	1	22.00	1	22.25	22.35	0	2,885	0.00%
2022/11/10	0	0.00	3	21.15	21.10	-3	2,847	-0.11%
2022/11/09	3	21.85	0	0.00	21.80	3	2,839	0.11%
2022/11/08	0	0.00	1	22.30	22.00	-1	2,808	-0.04%
2022/11/04	1	21.65	0	0.00	22.10	1	2,794	0.04%
2022/11/01	1	20.30	1	20.55	20.85	0	2,822	0.00%
2022/10/27	1	20.70	0	0.00	20.75	1	2,825	0.04%
2022/10/24	1	21.45	1	21.35	21.35	0	2,851	0.00%
2022/10/13	0	0.00	2	21.68	21.05	-2	2,698	-0.07%
2022/10/07	46	25.14	58	25.73	24.80	-12	2,530	-0.47%
2022/10/06	50	26.76	46	26.34	26.00	4	2,434	0.16%
2022/10/05	43	26.59	39	26.85	26.05	4	2,307	0.17%
2022/10/04	80	26.75	79	26.38	26.45	1	2,069	0.05%
2022/10/03	49	25.24	41	25.08	26.20	8	1,689	0.47%
2022/09/30	11	23.75	7	23.62	24.60	4	1,177	0.34%
2022/09/29	1	22.40	0	0.00	22.40	1	959	0.10%
2022/09/27	1	22.20	1	22.00	20.80	0	848	0.00%
2022/09/26	0	0.00	1	21.05	21.25	-1	797	-0.13%
2022/09/23	0	0.00	1	21.60	21.60	-1	790	-0.13%
2022/09/20	46	22.56	46	23.15	22.55	0	743	0.00%
2022/09/19	0	0.00	7	22.64	23.15	-7	705	-0.99%
2022/09/16	66	22.25	57	22.12	22.20	9	641	1.40%
2022/09/06	0	0.00	1	21.15	20.30	-1	485	-0.21%
2022/09/05	0	0.00	1	21.25	21.25	-1	480	-0.21%
2022/09/01	2	21.90	0	0.00	21.80	2	469	0.43%
2022/08/26	0	0.00	0.1	21.50	21.45	-0.1	441	-0.02%
2022/08/24	0.1	21.30	0	0.00	21.15	0.1	437	0.02%
2022/08/23	0	0.00	1	21.35	21.30	-1	437	-0.23%
2022/08/17	1	20.30	0	0.00	20.35	1	370	0.27%
2022/08/12	0	20.20	0	0.00	20.35	0	361	0.00%
2022/07/19	0	0.00	1	17.95	18.15	-1	228	-0.44%
2022/05/30	0	0.00	0	20.50	20.35	0	377	0.00%
2022/05/19	0	0.00	0	20.10	20.35	0	393	0.00%
2022/04/13	0	20.90	0	0.00	20.65	0	415	0.00%
2022/04/01	0	0.00	6	21.20	21.25	-6	389	-1.54%
2022/03/30	1	21.60	0	0.00	21.20	1	388	0.26%
2022/03/28	6	22.10	0	0.00	22.00	6	379	1.58%
2022/03/09	0	0.00	3	18.65	18.75	-3	420	-0.71%
2022/03/08	3	18.00	0	0.00	18.15	3	429	0.70%
2022/01/06	0	0.00	6	22.65	22.65	-6	1,756	-0.34%
2021/12/20	0	0.00	2	23.90	23.75	-2	1,798	-0.11%
2021/12/17	0	0.00	4	24.68	24.40	-4	1,790	-0.22%
2021/12/16	0	0.00	1	24.00	23.95	-1	1,739	-0.06%
2021/12/14	5	23.00	0	0.00	22.85	5	1,776	0.28%
2021/12/08	1	23.00	0	0.00	22.90	1	1,796	0.06%
2021/12/07	1	23.20	0	0.00	23.25	1	1,790	0.06%
2021/12/06	2	23.80	0	0.00	23.80	2	1,787	0.11%
2021/12/01	1	23.75	0	0.00	23.80	1	1,780	0.06%
2021/11/30	2	23.45	2	23.75	23.75	0	1,778	0.00%
2021/11/26	2	22.98	0	0.00	23.00	2	1,764	0.11%
2021/11/18	0	0.00	1	26.25	26.00	-1	1,700	-0.06%
2021/11/17	3	26.60	0	0.00	26.55	3	1,678	0.18%
2021/11/16	8	27.75	0	0.00	27.25	8	1,650	0.48%
2021/11/15	1	27.15	12	27.23	27.30	-11	1,551	-0.71%
2021/11/12	17	25.82	2	25.60	25.60	15	1,457	1.03%
2021/11/11	7	26.32	7	26.37	26.45	0	1,411	0.00%
2021/11/05	9	24.66	8	25.35	25.45	1	1,271	0.08%
2021/11/04	1	25.40	6	25.26	25.15	-5	1,193	-0.42%
2021/11/03	5	25.75	1	25.20	25.00	4	1,185	0.34%
2021/11/02	3	26.10	1	25.30	25.50	2	1,204	0.17%
2021/11/01	6	23.49	5	24.47	24.80	1	1,015	0.10%
2021/10/28	2	24.50	2	23.35	23.10	0	961	0.00%
2021/10/27	3	23.40	4	23.00	22.95	-1	919	-0.11%
2021/10/26	4	24.39	6	24.48	23.50	-2	902	-0.22%
2021/10/22	11	23.36	3	23.70	23.80	8	785	1.02%
2021/10/21	1	23.40	0	0.00	24.00	1	670	0.15%
2021/09/09	1	18.80	0	0.00	18.80	1	741	0.13%
2021/07/27	0	0.00	6	23.34	23.20	-6	1,082	-0.55%
2021/07/22	6	22.80	0	0.00	22.50	6	1,135	0.53%
2021/07/19	1	23.70	0	0.00	23.75	1	1,179	0.08%
2021/07/15	0	0.00	1	23.75	23.75	-1	1,254	-0.08%
2021/07/08	0	0.00	1	23.95	24.25	-1	1,417	-0.07%
2021/07/06	0	0.00	10	24.25	24.05	-10	1,608	-0.62%
2021/07/02	0	0.00	7	25.03	25.20	-7	1,697	-0.41%
2021/07/01	17	25.51	0	0.00	24.20	17	1,757	0.97%
2021/06/24	1	25.35	0	25.60	25.30	1	1,988	0.05%
2021/06/16	0	0.00	10	24.20	23.80	-10	2,767	-0.36%
2021/05/25	0	0.00	2	26.10	25.90	-2	4,748	-0.04%
2021/05/21	0	0.00	7	25.04	25.00	-7	4,753	-0.15%
2021/05/20	0	0.00	10	24.60	24.30	-10	4,764	-0.21%
2021/05/19	0	0.00	18	24.61	25.40	-18	4,773	-0.38%
2021/05/14	0	0.00	25	24.01	24.00	-25	4,785	-0.52%
2021/05/13	1	23.55	4	23.05	23.45	-3	4,777	-0.06%
2021/05/11	20	27.46	0	0.00	27.00	20	4,721	0.42%
2021/05/05	0	0.00	1	29.50	28.80	-1	4,702	-0.02%
2021/05/03	15	30.47	0	0.00	29.70	15	4,684	0.32%
2021/04/29	0	0.00	35	33.23	32.90	-35	4,672	-0.75%
2021/04/28	2	33.68	7	33.65	33.70	-5	4,683	-0.11%
2021/04/26	0	0.00	7	34.39	34.50	-7	4,726	-0.15%
2021/04/21	1	36.50	2	35.83	35.75	-1	4,781	-0.02%
2021/04/20	1	35.90	2	35.88	35.70	-1	4,824	-0.02%
2021/04/19	15	36.27	3	36.98	35.55	12	4,828	0.25%
2021/04/16	0	0.00	16	37.01	36.75	-16	4,808	-0.33%
2021/04/15	2	35.93	0	0.00	37.05	2	4,824	0.04%
2021/04/14	23	35.61	46	35.94	35.65	-23	4,844	-0.47%
2021/04/13	20	36.92	40	37.02	36.90	-20	4,817	-0.42%
2021/04/12	20	36.58	0	0.00	36.40	20	4,750	0.42%
2021/04/09	20	35.06	21	35.95	34.85	-1	4,692	-0.02%
2021/04/08	0	0.00	6	36.55	36.20	-6	4,658	-0.13%
2021/04/07	6	36.57	1	37.20	36.20	5	4,654	0.11%
2021/04/06	3	38.25	3	38.00	37.50	0	4,608	0.00%
2021/04/01	20	38.89	21	39.27	38.85	-1	4,610	-0.02%
2021/03/31	20	39.20	21	38.86	39.20	-1	4,601	-0.02%
2021/03/30	1	38.80	1	39.00	38.80	0	4,562	0.00%
2021/03/29	4	37.39	0	0.00	37.30	4	4,467	0.09%
2021/03/26	10	38.25	10	36.95	37.80	0	4,486	0.00%
2021/03/24	2	38.85	0	0.00	38.00	2	4,556	0.04%
2021/03/23	12	36.84	0	0.00	37.10	12	4,477	0.27%
2021/03/22	25	38.88	25	40.28	38.60	0	4,409	0.00%
2021/03/19	31	37.01	20	37.02	38.35	11	4,180	0.26%
2021/03/18	0	0.00	1	34.90	34.90	-1	3,929	-0.03%
2021/03/17	21	31.86	15	32.30	31.75	6	3,865	0.16%
2021/03/16	16	32.75	16	33.01	32.75	0	3,847	0.00%
2021/03/15	11	32.68	0	0.00	33.00	11	3,853	0.29%
2021/03/12	15	31.98	10	32.42	32.90	5	3,821	0.13%
2021/03/11	38	33.72	28	32.71	32.10	10	3,690	0.27%
2021/03/10	16	32.75	7	32.70	33.50	9	3,470	0.26%
2021/03/09	18	31.23	10	31.46	32.10	8	3,266	0.24%
2021/03/08	50	30.10	55	30.17	30.85	-5	3,155	-0.16%
2021/03/05	7	28.10	0	0.00	29.90	7	2,882	0.24%
2021/02/26	10	28.99	0	0.00	28.35	10	2,961	0.34%
2021/02/17	0	0.00	3	28.05	28.65	-3	2,984	-0.10%
2021/02/05	0	0.00	18	29.07	28.75	-18	2,959	-0.61%
2021/02/04	0	0.00	24	29.36	29.70	-24	2,941	-0.82%
2021/01/29	1	32.20	1	31.90	30.75	0	2,870	0.00%
2021/01/27	0	0.00	1	31.90	31.95	-1	2,824	-0.04%
2021/01/21	0	0.00	0	33.88	33.65	0	2,741	0.00%
2021/01/20	4	35.65	1	34.01	33.50	3	2,710	0.11%
2021/01/19	6	36.03	0	0.00	35.65	6	2,663	0.23%
2021/01/18	7	37.09	0	0.00	37.00	7	2,626	0.27%
2021/01/15	3	38.73	0	0.00	38.10	3	2,600	0.12%
2021/01/14	22	40.25	5	40.22	39.95	17	2,557	0.66%
2021/01/13	0	0.00	3	38.85	38.85	-3	2,458	-0.12%
2021/01/12	2	36.35	0	0.00	35.35	2	2,382	0.08%
2021/01/08	10	37.50	0	0.00	37.40	10	2,336	0.43%
2021/01/07	10	37.92	10	39.00	39.30	0	2,282	0.00%
2021/01/06	5	37.14	0	0.00	37.50	5	2,221	0.23%
2021/01/05	5	39.86	16	40.23	39.25	-11	2,160	-0.51%
2020/12/31	1	42.85	5	41.00	41.35	-4	2,074	-0.19%
2020/12/30	0	0.00	1	40.80	42.00	-1	2,036	-0.05%
2020/12/29	1	40.40	0	0.00	40.55	1	1,989	0.05%
2020/12/28	2	41.10	0	0.00	41.90	2	1,952	0.10%
2020/12/25	4	40.66	0	0.00	40.10	4	1,898	0.21%
2020/12/24	1	40.60	0	0.00	40.65	1	1,861	0.05%
2020/12/23	5	40.79	0	0.00	40.65	5	1,836	0.27%
2020/12/22	0	0.00	10	41.05	40.50	-10	1,805	-0.55%
2020/12/21	4	41.11	16	41.12	41.00	-12	1,744	-0.69%
2020/12/18	37	44.97	4	43.78	42.75	33	1,681	1.96%
2020/12/17	3	42.60	0	0.00	41.50	3	1,566	0.19%
2020/12/16	0	0.00	10	43.65	43.65	-10	1,515	-0.66%
2020/12/15	15	43.67	0	0.00	40.80	15	1,472	1.02%
2020/12/14	5	43.13	0	0.00	43.30	5	1,429	0.35%
2020/12/11	10	40.00	2	40.00	40.00	8	1,394	0.57%
2020/12/10	1	45.70	5	43.00	44.10	-4	1,335	-0.30%
2020/12/09	2	43.13	0	0.00	43.25	2	1,270	0.16%
2020/12/08	1	37.75	38	37.64	39.35	-37	1,206	-3.07%
2020/12/07	30	35.89	8	35.95	35.95	22	1,147	1.92%
2020/12/04	11	33.34	0	0.00	32.70	11	1,100	1.00%
2020/12/03	5	33.88	0	0.00	33.55	5	1,080	0.46%
2020/12/02	3	35.45	3	35.03	35.15	0	1,044	0.00%
2020/12/01	8	34.40	1	33.20	35.25	7	893	0.78%
2020/11/27	10	27.88	12	28.48	29.15	-2	636	-0.31%
2020/11/26	2	27.55	0	0.00	28.00	2	513	0.39%
2020/11/25	3	25.25	7	26.39	27.70	-4	405	-0.99%
2020/11/24	3	25.65	0	0.00	25.20	3	321	0.93%
2020/11/23	1	27.20	0	0.00	26.20	1	287	0.35%
2020/07/21	0	0.00	10	20.44	20.65	-10	132	-7.52%
2020/07/14	0	0.00	6	21.20	21.45	-6	129	-4.62%
2020/07/13	0	0.00	4	20.76	20.75	-4	127	-3.14%
2020/07/10	0	0.00	2	20.75	20.80	-2	126	-1.58%
2020/07/09	2	21.10	0	0.00	21.10	2	122	1.63%
2020/07/08	2	22.30	2	21.65	21.65	0	121	0.00%
2020/04/16	0	20.20	0	0.00	20.20	0	142	0.00%
2020/04/01	2	16.40	0	0.00	16.40	2	147	1.36%
2020/02/13	2	20.70	0	0.00	20.70	2	138	1.45%
2019/12/27	0	0.00	0	22.50	22.60	0	136	0.00%
2019/09/24	0	0.00	5	22.25	22.25	-5	364	-1.37%
2019/09/12	1	21.65	1	21.60	21.85	0	363	0.00%
2019/09/06	0	0.00	1	23.75	23.50	-1	347	-0.29%
2019/09/05	1	23.70	0	0.00	23.50	1	347	0.29%
2019/08/14	2	22.65	2	21.85	21.90	0	308	0.00%
2019/07/30	0	0.00	1	25.55	24.60	-1	338	-0.30%
2019/07/26	0	0.00	1	26.35	25.50	-1	316	-0.32%
2019/07/24	1	23.95	0	0.00	24.00	1	275	0.36%
2019/04/22	10	27.50	11	26.69	25.80	-1	993	-0.10%
2019/04/11	0	0.00	2	26.45	26.50	-2	991	-0.20%
2019/04/10	2	27.55	2	26.70	26.65	0	975	0.00%
2019/04/08	2	27.90	4	27.93	26.75	-2	927	-0.22%
2019/04/03	17	27.99	20	27.79	27.30	-3	903	-0.33%
2019/04/02	12	27.28	7	26.96	26.85	5	840	0.59%
2019/03/29	10	22.60	11	23.65	23.65	-1	732	-0.14%
2019/03/26	1	22.10	1	22.05	22.05	0	706	0.00%
2019/03/22	0	0.00	3	21.17	22.20	-3	681	-0.44%
2019/03/19	1	22.10	0	0.00	21.40	1	658	0.15%
2019/03/18	1	21.15	1	22.10	22.10	0	648	0.00%
2019/03/15	0	0.00	4	21.89	21.35	-4	633	-0.63%
2019/03/14	21	22.58	21	22.49	22.60	0	601	0.00%
2019/03/13	9	21.45	1	20.90	21.45	8	488	1.64%
2019/03/11	0	0.00	1	19.60	19.25	-1	431	-0.23%
2019/02/25	1	19.10	0	0.00	19.25	1	385	0.26%
2019/02/15	3	19.48	2	19.55	19.10	1	391	0.26%
2019/02/14	0	0.00	40	19.61	20.40	-40	374	-10.68%
2019/02/13	1	19.15	1	19.40	19.95	0	346	0.00%
2019/01/10	0	0.00	5	18.80	18.10	-5	314	-1.59%
2019/01/09	25	20.14	20	20.52	20.00	5	291	1.72%
2018/12/28	1	17.80	1	17.90	17.80	0	260	0.00%
2018/12/24	0	0.00	4	19.20	19.00	-4	272	-1.47%
2018/12/21	4	16.85	0	0.00	17.10	4	281	1.42%
2018/12/20	15	17.58	0	0.00	16.95	15	299	5.00%
2018/12/18	1	19.30	0	0.00	19.55	1	313	0.32%
2018/12/17	0	0.00	1	19.80	19.65	-1	313	-0.32%
2018/12/14	25	19.72	0	0.00	19.75	25	312	8.01%
2018/12/11	0	0.00	7	20.38	19.80	-7	307	-2.27%
2018/12/06	5	19.65	0	0.00	19.20	5	297	1.68%
2018/12/05	2	20.80	0	0.00	20.60	2	296	0.67%
2018/11/15	2	18.50	2	20.05	20.05	0	269	0.00%
2018/10/26	1	18.95	31	19.35	19.00	-30	305	-9.81%
2018/10/15	8	22.59	0	0.00	22.40	8	415	1.93%
2018/10/08	11	25.90	0	0.00	25.75	11	415	2.65%
2018/10/05	1	27.00	0	0.00	26.40	1	421	0.24%
2018/10/02	2	29.98	0	0.00	29.60	2	454	0.44%
2018/09/27	1	31.50	1	31.10	30.05	0	538	0.00%
2018/09/26	5	28.65	5	30.46	30.75	0	560	0.00%
2018/09/25	31	27.43	0	0.00	28.65	31	568	5.46%
2018/09/17	0	0.00	1	26.35	26.10	-1	679	-0.15%
2018/09/14	0	0.00	21	26.33	26.60	-21	707	-2.97%
2018/09/11	1	25.00	0	0.00	25.35	1	790	0.13%
2018/08/17	0	0.00	6	25.72	25.65	-6	1,266	-0.47%
2018/08/15	5	25.62	5	25.70	26.20	0	1,257	0.00%
2018/08/14	4	24.89	5	25.08	25.10	-1	1,245	-0.08%
2018/08/13	3	28.53	0	0.00	27.60	3	1,223	0.25%
2018/08/10	1	30.75	0	0.00	30.40	1	1,206	0.08%
2018/08/08	1	32.55	1	32.10	31.60	0	1,197	0.00%
2018/08/06	1	31.65	0	0.00	31.70	1	1,195	0.08%
2018/08/03	0	0.00	2	32.20	32.10	-2	1,200	-0.17%
2018/08/01	5	34.00	5	34.60	33.40	0	1,196	0.00%
2018/07/31	0	0.00	4	32.85	34.00	-4	1,188	-0.34%
2018/07/30	1	32.10	1	32.35	32.80	0	1,181	0.00%
2018/07/27	8	33.78	7	33.69	33.95	1	1,164	0.09%
2018/07/25	2	32.08	9	31.81	31.80	-7	1,124	-0.62%
2018/07/24	0	0.00	4	30.55	32.85	-4	1,101	-0.36%
2018/07/23	0	0.00	3	29.90	29.90	-3	1,071	-0.28%
2018/07/20	0	0.00	3	30.85	29.85	-3	1,069	-0.28%
2018/07/19	0	0.00	3	29.80	29.80	-3	1,065	-0.28%
2018/07/18	6	29.40	0	0.00	29.40	6	1,059	0.57%
2018/07/17	0	0.00	2	30.00	29.90	-2	1,055	-0.19%
2018/07/13	3	31.05	7	31.05	31.00	-4	1,044	-0.38%
2018/07/11	3	30.30	0	0.00	29.65	3	1,023	0.29%
2018/07/10	3	30.77	1	30.10	31.30	2	1,007	0.20%
2018/07/09	5	32.00	5	30.60	30.60	0	991	0.00%
2018/07/05	5	34.90	5	32.99	33.20	0	925	0.00%
2018/07/04	2	35.20	0	0.00	36.25	2	891	0.22%
2018/07/03	7	33.76	10	34.10	33.05	-3	848	-0.35%
2018/07/02	18	34.80	15	35.63	34.40	3	825	0.36%
2018/06/28	2	38.60	5	37.40	37.40	-3	755	-0.40%
2018/06/27	2	38.20	0	0.00	39.20	2	734	0.27%
2018/06/26	4	36.51	6	37.08	37.50	-2	722	-0.28%
2018/06/25	2	38.30	34	38.62	38.25	-32	705	-4.53%
2018/06/22	10	37.46	3	36.77	38.50	7	680	1.03%
2018/06/21	3	32.85	3	35.40	35.00	0	646	0.00%
2018/06/20	11	33.56	0	0.00	33.95	11	629	1.75%
2018/06/15	21	34.58	9	34.45	34.45	12	590	2.03%
2018/06/14	43	32.46	44	32.98	34.00	-1	555	-0.18%
2018/06/11	8	24.16	3	25.45	25.85	5	386	1.29%
2018/06/08	6	23.77	0	0.00	23.50	6	349	1.71%
2018/06/07	2	23.53	2	24.03	23.40	0	326	0.00%
2018/06/06	20	23.30	20	23.49	23.60	0	281	0.00%
2018/06/05	4	23.08	4	23.05	23.30	0	221	0.00%
2018/06/04	5	20.92	20	21.05	21.20	-15	163	-9.15%
2018/05/28	0	0.00	2	17.35	17.30	-2	116	-1.72%
2018/05/25	0	0.00	2	16.98	16.95	-2	116	-1.72%
2018/05/24	0	0.00	4	17.18	17.00	-4	116	-3.42%
2018/05/11	8	17.78	0	0.00	17.20	8	125	6.35%
2018/05/10	2	17.45	2	17.25	17.45	0	116	0.00%
2018/05/07	0	0.00	1	16.40	16.60	-1	96	-1.04%
2018/05/03	0	0.00	2	16.45	16.50	-2	98	-2.03%
2018/04/30	3	16.70	0	0.00	16.80	3	99	3.00%
2018/01/22	0	0.00	16	21.22	21.40	-16	334	-4.78%
2018/01/10	1	21.05	0	0.00	21.25	1	351	0.28%
2018/01/08	15	22.87	1	22.90	22.90	14	328	4.27%