禾伸堂 (3026)-第一金-新興券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.3
漲幅
+0.31%
成交量
140張
產業
上市電子零組件類股▲0.49%
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	95.60	0	0.00	95.80	0	173	0.02%
2024/04/17	1	95.90	0	0.00	96.40	1	162	0.61%
2024/04/11	0	0.00	1	97.60	97.50	-1	162	-0.62%
2024/04/09	1	97.40	0	0.00	97.40	1	164	0.61%
2023/12/25	0	0.00	1	98.00	97.70	-1	179	-0.56%
2023/11/30	1	101.00	0	0.00	100.00	1	158	0.63%
2023/11/15	0	0.00	3	96.20	96.10	-3	156	-1.92%
2023/11/02	0.2	96.60	0	0.00	96.60	0.2	171	0.12%
2023/10/18	0	0.00	1	94.60	93.60	-1	188	-0.53%
2023/10/16	0	97.30	0	0.00	96.50	0	194	0.02%
2023/10/13	1	96.40	0	0.00	97.00	1	198	0.50%
2023/09/04	0	0.00	1	100.00	99.80	-1	249	-0.40%
2023/08/25	0	0.00	1	93.90	94.90	-1	235	-0.43%
2023/08/08	1	96.50	0	0.00	96.70	1	240	0.42%
2023/07/28	1	97.30	0	0.00	97.60	1	243	0.41%
2023/07/13	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/12	1	105.50	1	105.50	105.50	0	209	0.00%
2023/06/28	0	0.00	1	106.50	107.00	-1	233	-0.43%
2023/04/21	2	100.50	0	0.00	100.50	2	264	0.76%
2023/04/20	3	103.00	0	0.00	103.00	3	260	1.15%
2023/04/19	1	104.00	0	0.00	103.50	1	261	0.38%
2023/04/13	0	0.00	1	105.50	106.00	-1	249	-0.40%
2023/04/12	0	0.00	1	106.00	105.50	-1	245	-0.41%
2023/04/11	0	0.00	1	105.50	105.50	-1	239	-0.42%
2023/04/10	1	104.50	1	104.00	104.00	0	230	0.00%
2023/03/27	0	0.00	0	100.50	100.00	0	219	-0.02%
2023/03/16	3.1	97.71	0	0.00	97.30	3.1	211	1.45%
2023/03/10	1	99.00	0	0.00	99.00	1	213	0.47%
2023/02/17	0	0.00	0.1	96.20	96.00	-0.1	177	-0.03%
2023/02/03	0	0.00	1	94.00	94.70	-1	164	-0.61%
2022/09/27	0.1	85.50	0	0.00	85.50	0.1	279	0.02%
2022/09/13	0	0.00	1	89.70	89.80	-1	325	-0.31%
2022/09/08	0	0.00	1	90.80	90.80	-1	334	-0.30%
2022/09/05	3	88.00	0	0.00	88.40	3	336	0.89%
2022/09/02	0	0.00	2	88.60	88.60	-2	338	-0.59%
2022/08/08	1	87.90	0	0.00	87.80	1	353	0.28%
2022/08/02	2	89.90	0	0.00	90.80	2	364	0.55%
2022/07/04	1	96.40	0	0.00	97.50	1	297	0.34%
2022/07/01	0.1	96.30	0	0.00	96.30	0.1	298	0.02%
2022/06/24	2	102.00	0	0.00	102.00	2	281	0.71%
2022/06/21	0	0.00	4	106.00	106.50	-4	270	-1.48%
2022/06/20	0	0.00	1	107.50	105.50	-1	274	-0.36%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/06	1	114.00	0	0.00	114.00	1	340	0.29%
2022/05/17	0	0.00	9	111.44	112.00	-9	370	-2.43%
2022/04/11	0	0.00	2	116.25	116.00	-2	442	-0.45%
2022/02/22	0	0.00	2	117.50	118.00	-2	429	-0.47%
2022/02/18	0	0.00	2	119.00	119.00	-2	459	-0.44%
2022/02/07	1	114.50	0	0.00	115.00	1	538	0.19%
2022/01/21	0	0.00	1	115.00	115.00	-1	573	-0.17%
2022/01/13	1	115.50	0	0.00	116.50	1	587	0.17%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/04	1	122.00	1	122.00	121.00	0	583	0.00%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/22	1	118.00	0	0.00	119.00	1	638	0.16%
2021/12/17	0	0.00	0.1	118.00	117.00	-0.1	642	-0.02%
2021/12/09	1	120.00	0	0.00	120.00	1	658	0.15%
2021/11/30	0	0.00	5	122.00	121.00	-5	685	-0.73%
2021/11/18	0.1	122.00	0	0.00	122.00	0.1	680	0.02%
2021/11/17	5.5	121.59	0	0.00	122.00	5.5	674	0.82%
2021/11/11	0	0.00	10	119.50	119.50	-10	731	-1.37%
2021/11/09	0	0.00	1	119.50	119.50	-1	763	-0.13%
2021/11/04	3	120.67	0	0.00	119.00	3	769	0.39%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/10/25	0	0.00	1	114.50	115.50	-1	889	-0.11%
2021/10/21	0	0.00	1	112.50	114.00	-1	959	-0.10%
2021/10/06	0.5	110.50	0	0.00	110.00	0.5	1,277	0.04%
2021/09/29	0	0.00	1	115.50	116.00	-1	1,492	-0.07%
2021/09/28	0	0.00	2	116.00	117.00	-2	1,510	-0.13%
2021/09/27	0.5	119.00	0	0.00	118.50	0.5	1,523	0.03%
2021/09/23	1	118.00	0	0.00	118.50	1	1,670	0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/08/25	0	0.00	2	120.50	120.50	-2	2,198	-0.09%
2021/08/17	1	122.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	21	122.07	0.2	123.50	122.50	20.8	2,286	0.91%
2021/08/13	8	126.00	0	0.00	125.00	8	2,435	0.33%
2021/08/11	16	127.47	0	0.00	127.50	16	2,471	0.65%
2021/08/06	0	0.00	2	133.50	133.50	-2	2,653	-0.08%
2021/08/05	0	0.00	2	132.50	133.00	-2	2,703	-0.07%
2021/08/04	2.2	132.72	1	131.50	132.00	1.2	2,808	0.04%
2021/08/03	3	132.67	1	132.50	131.50	2	2,903	0.07%
2021/08/02	1	125.50	0	0.00	127.00	1	3,097	0.03%
2021/07/30	23	126.37	0	0.00	125.00	23	3,324	0.69%
2021/07/29	5	127.00	0	0.00	127.50	5	3,354	0.15%
2021/07/28	0	0.00	1	125.00	128.00	-1	3,446	-0.03%
2021/07/27	5	129.50	0.1	128.00	127.00	4.9	3,603	0.14%
2021/07/26	10	130.75	0	0.00	130.00	10	3,611	0.28%
2021/07/22	1	133.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	3	140.67	2	140.50	139.50	1	3,557	0.03%
2021/07/20	1	141.50	0	0.00	141.00	1	3,516	0.03%
2021/07/19	1	144.00	0	0.00	144.00	1	3,483	0.03%
2021/07/15	1	145.00	1	145.00	145.00	0	3,485	0.00%
2021/07/13	3	147.00	0	0.00	145.00	3	3,494	0.09%
2021/07/12	1	148.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0.1	147.00	1	147.00	147.00	-0.9	3,423	-0.03%
2021/07/06	0	0.00	3	142.00	142.00	-3	3,321	-0.09%
2021/07/05	0	0.00	1	141.50	141.50	-1	3,316	-0.03%
2021/07/01	5	139.80	0	0.00	139.00	5	3,359	0.15%
2021/06/30	2	145.00	3	142.00	145.00	-1	3,293	-0.03%
2021/06/29	4	140.38	4	144.50	139.50	0	3,239	0.00%
2021/06/25	3	139.00	1	139.00	138.00	2	3,172	0.06%
2021/06/24	3	139.00	1	138.50	138.00	2	3,166	0.06%
2021/06/23	0	0.00	2.2	139.22	139.50	-2.2	3,175	-0.07%
2021/06/22	1	137.50	10	138.00	138.50	-9	3,145	-0.29%
2021/06/18	1	139.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	2	139.25	4	138.88	140.00	-2	3,093	-0.06%
2021/06/15	0	0.00	2	136.25	135.50	-2	3,061	-0.07%
2021/06/10	2	135.00	12	136.50	134.00	-10	3,110	-0.32%
2021/06/09	1	134.00	1	133.50	134.00	0	3,091	0.00%
2021/06/08	11	132.00	2	132.50	132.00	9	3,168	0.28%
2021/06/01	2	133.50	2	132.75	133.50	0	3,291	0.00%
2021/05/31	3	133.33	2	132.75	132.50	1	3,280	0.03%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	0	0.00	1	129.50	130.50	-1	3,242	-0.03%
2021/05/25	1	131.50	1	130.50	130.50	0	3,240	0.00%
2021/05/24	6	124.92	0	0.00	127.50	6	3,215	0.19%
2021/05/21	6	129.58	27	134.00	127.50	-21	3,216	-0.65%
2021/05/19	2	121.00	0	0.00	123.00	2	3,105	0.06%
2021/05/18	1	123.00	3	123.00	123.00	-2	3,102	-0.06%
2021/05/17	0	0.00	1	115.50	116.50	-1	3,133	-0.03%
2021/05/14	31	124.69	9	123.22	121.50	22	3,089	0.71%
2021/05/13	1	122.50	1	121.00	120.50	0	3,044	0.00%
2021/05/12	11	123.45	1.3	123.10	121.50	9.7	2,978	0.33%
2021/05/11	0	0.00	1	127.00	129.00	-1	2,859	-0.03%
2021/05/10	8	139.50	3	138.67	136.00	5	2,760	0.18%
2021/05/07	1	142.50	12	140.54	144.00	-11	2,510	-0.44%
2021/05/06	2	131.25	2	131.50	131.00	0	2,283	0.00%
2021/05/05	3	131.67	0	0.00	130.50	3	2,241	0.13%
2021/05/04	2	135.00	5	133.70	136.50	-3	2,135	-0.14%
2021/05/03	3	129.33	1	135.00	128.50	2	1,962	0.10%
2021/04/29	1	134.50	1	134.50	134.50	0	1,929	0.00%
2021/04/28	1	132.00	4	133.50	134.00	-3	1,914	-0.16%
2021/04/27	1	132.50	2	132.00	132.50	-1	1,932	-0.05%
2021/04/22	3	130.50	0	0.00	128.50	3	1,945	0.15%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/19	3	130.50	2	131.00	131.00	1	1,923	0.05%
2021/04/16	1	129.00	1	130.00	130.00	0	1,953	0.00%
2021/04/15	1	128.00	2	129.00	129.00	-1	2,011	-0.05%
2021/04/14	2	127.50	1	127.50	128.00	1	2,018	0.05%
2021/04/13	0	0.00	1	131.00	129.00	-1	2,006	-0.05%
2021/04/12	1	133.00	2	130.50	130.50	-1	2,013	-0.05%
2021/04/09	3	132.17	4	133.00	132.50	-1	2,009	-0.05%
2021/04/08	2	134.00	1	135.00	134.50	1	1,992	0.05%
2021/04/07	0	0.00	3	131.67	132.00	-3	1,937	-0.15%
2021/04/06	1	131.50	1	130.50	130.50	0	1,924	0.00%
2021/04/01	1	131.00	3.1	130.50	130.50	-2.1	1,922	-0.11%
2021/03/31	0	0.00	1	130.00	130.00	-1	1,912	-0.05%
2021/03/30	1	129.00	1	130.50	129.50	0	1,935	0.00%
2021/03/29	1	128.50	1	129.00	129.00	0	1,917	0.00%
2021/03/26	0	0.00	7	128.57	128.50	-7	1,917	-0.37%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/23	2	128.25	1	128.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/18	3.1	127.84	2	127.50	127.00	1.1	2,078	0.05%
2021/03/17	21	127.05	2	128.00	128.00	19	2,101	0.90%
2021/03/16	2	129.75	2	130.25	128.50	0	2,130	0.00%
2021/03/15	1.3	126.80	11	126.59	128.00	-9.8	2,189	-0.45%
2021/03/12	14	127.82	6	127.17	127.00	8	2,174	0.37%
2021/03/11	2	123.50	12	124.21	125.50	-10	2,088	-0.48%
2021/03/09	2	114.75	0	0.00	115.00	2	1,967	0.10%
2021/03/08	1	118.00	0	0.00	116.50	1	1,970	0.05%
2021/03/05	3	117.83	0	0.00	118.00	3	1,984	0.15%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/26	1	118.50	1	119.50	119.50	0	2,098	0.00%
2021/02/22	2	123.75	5	123.70	122.50	-3	2,193	-0.14%
2021/02/19	1	119.00	2	119.75	120.50	-1	2,132	-0.05%
2021/02/18	0	0.00	0	120.00	120.00	0	2,132	0.00%
2021/02/17	2	118.50	4	119.38	120.50	-2	2,158	-0.09%
2021/02/04	1	113.00	0	0.00	113.50	1	2,117	0.05%
2021/01/27	0	0.00	3	112.50	112.00	-3	2,246	-0.13%
2021/01/25	1	114.50	1	114.00	113.50	0	2,314	0.00%
2021/01/22	3	113.50	0	0.00	113.50	3	2,302	0.13%
2021/01/21	1	112.00	0.1	112.00	111.50	0.9	2,297	0.04%
2021/01/20	3	113.00	0	0.00	112.00	3	2,283	0.13%
2021/01/15	3	119.67	2	118.75	118.50	1	2,221	0.05%
2021/01/14	1	120.00	1	120.00	120.50	0	2,201	0.00%
2021/01/13	1	120.00	1	119.50	119.00	0	2,175	0.00%
2021/01/12	0	0.00	1	120.00	118.00	-1	2,151	-0.05%
2021/01/08	2	120.25	3	119.83	119.00	-1	2,098	-0.05%
2021/01/07	3	117.50	3	117.83	118.00	0	2,028	0.00%
2021/01/06	1	119.50	5	116.00	115.50	-4	2,015	-0.20%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/30	1	116.00	1	116.00	116.00	0	1,944	0.00%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	4	115.75	2	117.00	115.50	2	1,946	0.10%
2020/12/23	1	113.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	1	114.50	0	0.00	112.50	1	1,918	0.05%
2020/12/21	0	0.00	11	113.68	113.50	-11	1,918	-0.57%
2020/12/17	1	115.50	1	115.58	117.00	0	1,885	0.00%
2020/12/16	0	0.00	6.2	118.18	118.00	-6.2	1,872	-0.33%
2020/12/15	5	118.00	11	117.41	116.50	-6	1,859	-0.32%
2020/12/14	1	124.00	4	122.88	122.00	-3	1,818	-0.16%
2020/12/11	4	119.88	2	119.50	119.00	2	1,704	0.12%
2020/12/10	3	120.33	1	120.50	118.50	2	1,658	0.12%
2020/12/09	24	120.56	4	120.75	121.00	20	1,604	1.25%
2020/12/07	0	0.00	11	117.32	114.50	-11	1,464	-0.75%
2020/12/04	1	116.00	0	0.00	116.50	1	1,453	0.07%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/02	1	116.50	0	0.00	115.50	1	1,440	0.07%
2020/11/30	10	117.00	1	118.00	116.50	9	1,424	0.63%
2020/11/26	1	114.00	1	114.50	114.50	0	1,403	0.00%
2020/11/25	0	0.00	1	113.50	114.00	-1	1,397	-0.07%
2020/11/24	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2020/11/23	0	0.00	2	112.25	112.00	-2	1,314	-0.15%
2020/11/20	0	0.00	2	113.25	112.00	-2	1,299	-0.15%
2020/11/16	6	110.00	1	110.50	110.50	5	1,252	0.40%
2020/11/12	6	110.92	1	110.50	111.00	5	1,204	0.42%
2020/11/11	0	0.00	1	110.00	110.50	-1	1,168	-0.09%
2020/11/10	1	109.00	0	0.00	108.00	1	1,122	0.09%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2020/11/05	1	107.50	1	107.00	107.00	0	1,038	0.00%
2020/10/28	0	0.00	0	101.50	100.50	0	1,035	0.00%
2020/10/26	6	102.50	2	102.50	102.50	4	1,049	0.38%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/20	0	0.00	1	102.00	102.00	-1	1,149	-0.09%
2020/10/13	1	103.00	5	103.00	102.50	-4	1,298	-0.31%
2020/10/07	0	0.00	2	102.00	102.00	-2	1,446	-0.14%
2020/09/30	1	102.00	0	0.00	101.00	1	1,649	0.06%
2020/09/29	0	0.00	1	101.50	101.00	-1	1,697	-0.06%
2020/09/28	1	97.80	1	100.00	99.50	0	1,762	0.00%
2020/09/25	1	97.00	1	100.00	97.20	0	1,805	0.00%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	101.50	2	102.00	102.00	-1	1,852	-0.05%
2020/09/18	0.3	106.00	0	0.00	105.00	0.3	1,892	0.02%
2020/09/15	0	104.50	0	0.00	104.50	0	1,929	0.00%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/10	2	104.75	1	104.00	104.00	1	2,018	0.05%
2020/09/08	2	106.00	0	0.00	105.50	2	2,054	0.10%
2020/09/02	1	107.00	1	107.50	107.00	0	2,154	0.00%
2020/09/01	1	105.00	1	107.50	108.50	0	2,202	0.00%
2020/08/31	0	0.00	0.1	105.00	104.00	-0.1	2,248	0.00%
2020/08/28	1	106.50	4	106.50	106.50	-3	2,394	-0.13%
2020/08/27	1	108.00	1	108.50	108.50	0	2,422	0.00%
2020/08/25	1	105.00	0.6	105.00	105.00	0.4	2,486	0.02%
2020/08/21	2	100.75	0	0.00	102.50	2	2,512	0.08%
2020/08/20	3	99.00	0	0.00	99.30	3	2,520	0.12%
2020/08/19	0	0.00	0.3	106.50	105.50	-0.3	2,503	-0.01%
2020/08/10	1	109.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	113.50	1	115.00	113.00	0	2,885	0.00%
2020/08/06	1	113.00	1	113.50	113.00	0	2,949	0.00%
2020/08/05	1	111.00	5	112.50	112.00	-4	2,955	-0.14%
2020/08/03	1	109.00	1	111.00	109.50	0	3,097	0.00%
2020/07/28	5	108.60	6	108.42	107.00	-1	3,841	-0.03%
2020/07/27	0	0.00	1	109.00	110.00	-1	3,889	-0.03%
2020/07/24	5	109.00	0.1	109.00	108.50	4.9	3,966	0.12%
2020/07/23	0	0.00	2	113.00	111.50	-2	4,119	-0.05%
2020/07/22	1	112.50	0	0.00	113.50	1	4,246	0.02%
2020/07/21	2	111.50	0	0.00	111.00	2	4,340	0.05%
2020/07/20	0	0.00	10	109.00	109.50	-10	4,508	-0.22%
2020/07/17	3	114.83	1	115.00	114.00	2	4,562	0.04%
2020/07/16	3	120.17	7	122.00	116.00	-4	4,633	-0.09%
2020/07/15	6	127.75	0	0.00	128.00	6	4,694	0.13%
2020/07/14	10	129.50	0	0.00	128.00	10	4,762	0.21%
2020/07/13	9	129.67	2	130.00	129.50	7	4,833	0.14%
2020/07/10	14	130.82	3	129.00	127.50	11	4,977	0.22%
2020/07/09	0	0.00	1	129.50	130.00	-1	4,935	-0.02%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	2	128.50	7	128.21	131.00	-5	4,893	-0.10%
2020/07/06	0	0.00	4	127.63	128.50	-4	4,889	-0.08%
2020/07/03	0	0.00	1	127.00	126.00	-1	4,954	-0.02%
2020/07/01	2	122.50	0	0.00	124.00	2	4,967	0.04%
2020/06/30	1	121.00	6	120.83	121.00	-5	4,954	-0.10%
2020/06/24	0	0.00	2	125.50	125.50	-2	4,931	-0.04%
2020/06/23	1	125.50	2	125.75	125.50	-1	4,961	-0.02%
2020/06/22	6	125.33	3	125.50	125.50	3	4,980	0.06%
2020/06/19	1	126.00	5	126.90	125.00	-4	5,028	-0.08%
2020/06/18	2	125.50	2	123.50	126.00	0	5,052	0.00%
2020/06/17	3.2	122.88	2	122.75	123.00	1.2	5,042	0.02%
2020/06/16	4	122.50	2	122.00	123.00	2	5,079	0.04%
2020/06/15	0	0.00	2	120.50	119.00	-2	5,161	-0.04%
2020/06/12	1	116.00	1	116.00	119.00	0	5,192	0.00%
2020/06/11	2	121.00	1	120.00	120.00	1	5,230	0.02%
2020/06/10	1	124.00	1	124.00	123.00	0	5,267	0.00%
2020/06/09	1	124.00	0.3	123.00	123.00	0.7	5,420	0.01%
2020/06/08	2	124.50	1	124.50	123.50	1	5,615	0.02%
2020/06/05	1	131.00	1	128.00	127.00	0	5,580	0.00%
2020/06/04	7	129.57	4	130.13	130.00	3	5,546	0.05%
2020/06/03	2	125.00	1	125.00	125.00	1	5,437	0.02%
2020/06/02	13	125.42	7	125.50	124.00	6	5,415	0.11%
2020/06/01	6	125.33	6	125.75	126.50	0	5,399	0.00%
2020/05/29	4	122.13	1	122.00	124.00	3	5,380	0.06%
2020/05/28	1	124.00	1	123.00	121.50	0	5,401	0.00%
2020/05/27	1	124.00	1	123.50	123.00	0	5,480	0.00%
2020/05/26	3	124.50	3	125.00	123.50	0	5,641	0.00%
2020/05/25	2	122.25	11	120.09	124.50	-9	5,722	-0.16%
2020/05/22	12	125.00	4	124.00	122.50	8	5,773	0.14%
2020/05/21	1	124.50	11	126.45	127.00	-10	5,817	-0.17%
2020/05/20	13	125.58	4	126.50	124.50	9	5,949	0.15%
2020/05/19	3	125.17	0.1	126.00	125.00	2.9	5,951	0.05%
2020/05/18	0	0.00	2	124.00	123.00	-2	5,968	-0.03%
2020/05/15	2	125.75	6	127.42	127.50	-4	6,058	-0.07%
2020/05/14	0	0.00	15	126.67	125.50	-15	6,022	-0.25%
2020/05/13	7	128.79	1	129.00	128.50	6	6,026	0.10%
2020/05/12	0	0.00	2	129.25	129.00	-2	6,044	-0.03%
2020/05/11	1	131.00	3	130.00	129.00	-2	6,086	-0.03%
2020/05/08	17	127.47	151	127.04	129.00	-134	6,185	-2.17%	大賣/鉅額交易
2020/05/07	54	130.90	10	130.90	129.50	44	6,140	0.72%
2020/05/06	109	137.13	4	135.62	134.50	105	6,170	1.70%	大買/鉅額交易
2020/05/05	6	134.83	72.1	131.63	135.50	-66.1	6,049	-1.09%
2020/05/04	6	124.58	11	121.00	126.00	-5	5,763	-0.09%
2020/04/30	18	125.56	8	125.94	124.50	10	5,832	0.17%
2020/04/29	12	123.88	9	124.67	125.00	3	5,810	0.05%
2020/04/28	69	121.41	34	119.50	122.00	35	5,756	0.61%
2020/04/27	9.2	118.38	16	118.03	118.00	-6.8	5,636	-0.12%
2020/04/24	38	115.39	19	115.39	117.00	19	5,511	0.34%
2020/04/23	18.1	112.45	16	113.25	114.00	2.1	5,458	0.04%
2020/04/22	7.1	110.01	13	109.62	111.00	-5.9	5,341	-0.11%
2020/04/21	2	110.00	7	109.57	107.50	-5	5,295	-0.09%
2020/04/20	5	109.50	5	107.80	111.00	0	5,310	0.00%
2020/04/17	19.3	107.87	7.4	107.38	107.00	11.9	5,207	0.23%
2020/04/16	4	104.75	19.4	104.80	105.50	-15.4	5,126	-0.30%
2020/04/15	15	104.07	13	105.08	104.00	2	5,103	0.04%
2020/04/14	2	100.50	14	101.54	100.50	-12	5,032	-0.24%
2020/04/13	3	99.53	0	0.00	98.80	3	5,177	0.06%
2020/04/10	11	100.00	1	99.80	98.80	10	5,266	0.19%
2020/04/09	3	100.17	4	99.75	97.30	-1	5,625	-0.02%
2020/04/08	10	97.49	5	95.74	100.50	5	5,659	0.09%
2020/04/07	4	93.43	5	92.48	93.10	-1	5,745	-0.02%
2020/04/06	3	90.47	5	90.58	90.70	-2	6,047	-0.03%
2020/04/01	3	89.73	2	88.75	89.80	1	6,252	0.02%
2020/03/31	2	89.20	1	90.40	89.20	1	6,377	0.02%
2020/03/30	1	87.50	2	86.00	88.90	-1	6,591	-0.02%
2020/03/27	8	89.79	9	90.22	88.00	-1	6,782	-0.01%
2020/03/26	4	88.40	9	89.04	88.90	-5	6,752	-0.07%
2020/03/25	5	87.92	3	88.20	88.50	2	6,795	0.03%
2020/03/24	4.2	84.63	8	84.31	83.80	-3.8	6,735	-0.06%
2020/03/23	5.2	80.56	2	79.50	80.30	3.2	6,682	0.05%
2020/03/20	5	82.70	8	79.81	82.80	-3	6,666	-0.05%
2020/03/19	7	77.53	1	75.70	75.30	6	6,611	0.09%
2020/03/18	7	87.10	1	88.00	83.50	6	6,518	0.09%
2020/03/17	3	87.97	1	89.00	87.10	2	6,471	0.03%
2020/03/16	11	94.50	1	94.10	88.50	10	6,396	0.16%
2020/03/13	15	90.39	13	90.37	94.80	2	6,315	0.03%
2020/03/12	15	93.91	21	94.66	95.80	-6	6,149	-0.10%
2020/03/11	3	96.07	2	97.65	94.10	1	5,940	0.02%
2020/03/10	1	96.30	1	95.70	97.80	0	5,927	0.00%
2020/03/09	1	97.40	0	0.00	96.00	1	5,953	0.02%
2020/03/06	0	0.00	1	101.00	100.50	-1	6,000	-0.02%
2020/03/05	1	102.50	0	0.00	102.50	1	5,995	0.02%
2020/03/03	1	103.00	0	0.00	103.00	1	5,966	0.02%
2020/03/02	0	0.00	24	101.10	101.00	-24	5,955	-0.40%
2020/02/27	9	104.06	6	104.58	101.00	3	5,887	0.05%
2020/02/26	7	114.36	1	113.50	112.00	6	5,729	0.10%
2020/02/25	2	118.50	1	120.00	116.50	1	5,621	0.02%
2020/02/24	4	114.88	2	117.25	118.50	2	5,525	0.04%
2020/02/21	3	119.00	1	121.00	118.00	2	5,439	0.04%
2020/02/20	2	116.75	1	117.00	118.00	1	5,267	0.02%
2020/02/19	0	0.00	2	115.75	117.00	-2	5,212	-0.04%
2020/02/18	7	116.29	1	117.00	115.50	6	5,152	0.12%
2020/02/14	1	115.00	4	114.63	115.00	-3	5,014	-0.06%
2020/02/13	6	116.58	3	114.83	114.00	3	4,961	0.06%
2020/02/12	0	0.00	2	113.75	115.00	-2	4,876	-0.04%
2020/02/11	7	113.29	3	112.83	112.50	4	4,811	0.08%
2020/02/10	2	108.00	1	107.50	108.50	1	4,680	0.02%
2020/02/07	2	108.75	7	109.00	108.50	-5	4,681	-0.11%
2020/02/06	1	106.50	1	106.50	106.50	0	4,508	0.00%
2020/02/05	3	105.33	3	107.33	104.00	0	4,461	0.00%
2020/02/04	3	102.10	4	102.45	107.50	-1	4,400	-0.02%
2020/02/03	2	95.90	7	96.34	97.90	-5	4,298	-0.12%
2020/01/31	4	99.03	0	0.00	99.30	4	4,264	0.09%
2020/01/30	3	98.10	1	100.00	97.70	2	4,239	0.05%
2020/01/20	0	0.00	2	109.00	108.50	-2	4,197	-0.05%
2020/01/14	2	109.00	0	0.00	111.00	2	4,149	0.05%
2020/01/13	1	106.00	1	107.00	106.00	0	4,060	0.00%
2020/01/07	10	108.65	4	108.63	110.00	6	3,986	0.15%
2020/01/06	7	116.14	1	116.50	115.00	6	3,822	0.16%
2020/01/03	11	122.55	12	122.88	119.00	-1	3,775	-0.03%
2020/01/02	4	117.63	4	117.63	117.50	0	3,449	0.00%
2019/12/31	1	117.00	22	117.98	116.00	-21	3,384	-0.62%
2019/12/30	23	118.43	7	118.07	118.00	16	3,351	0.48%
2019/12/27	13	114.15	11	111.09	114.50	2	3,074	0.07%
2019/12/26	1	108.50	7	107.43	106.00	-6	3,145	-0.19%
2019/12/25	9	108.00	8	108.50	109.00	1	3,218	0.03%
2019/12/24	1	105.00	5	103.80	105.00	-4	3,000	-0.13%
2019/12/20	1	100.50	2	102.25	100.00	-1	2,811	-0.04%
2019/12/12	0	0.00	1	99.90	99.30	-1	2,689	-0.04%
2019/12/10	1	100.00	1	100.00	99.90	0	2,669	0.00%
2019/12/09	2	101.75	0	0.00	100.50	2	2,659	0.08%
2019/12/06	6	100.50	0.2	102.00	100.50	5.8	2,644	0.22%
2019/12/05	0	0.00	3	101.67	100.50	-3	2,634	-0.11%
2019/12/04	6	102.50	7	101.79	101.50	-1	2,615	-0.04%
2019/12/03	1	103.50	4	103.38	102.50	-3	2,553	-0.12%
2019/11/29	2	99.50	0	0.00	98.50	2	2,456	0.08%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,538	-0.04%
2019/11/20	2	97.10	0	0.00	96.90	2	2,463	0.08%
2019/11/19	0	0.00	1	97.80	97.80	-1	2,460	-0.04%
2019/11/14	1	98.00	0	0.00	98.20	1	2,470	0.04%
2019/11/13	2	101.00	0	0.00	98.70	2	2,459	0.08%
2019/11/12	1	98.10	0	0.00	98.50	1	2,420	0.04%
2019/11/06	1	99.00	3	101.50	102.00	-2	2,359	-0.08%
2019/11/01	1	99.30	3	99.50	99.90	-2	2,327	-0.09%
2019/10/30	0	0.00	6	102.42	103.50	-6	2,270	-0.26%
2019/10/29	0	0.00	105	103.90	102.00	-105	2,239	-4.69%	大賣/鉅額交易
2019/10/28	4	103.50	0	0.00	103.00	4	2,228	0.18%
2019/10/25	0	0.00	80	105.00	104.00	-80	2,212	-3.62%
2019/10/24	10	106.75	9	106.00	105.00	1	2,184	0.05%
2019/10/23	1	102.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	1	102.50	0	0.00	101.50	1	2,060	0.05%
2019/10/21	0	0.00	1	103.50	102.50	-1	2,058	-0.05%
2019/10/17	1	101.00	0	0.00	102.50	1	2,019	0.05%
2019/10/16	32	101.00	0	0.00	100.50	32	2,009	1.59%
2019/10/15	51	104.46	1	107.00	104.00	50	1,970	2.54%
2019/10/14	3	104.83	0	0.00	104.50	3	1,889	0.16%
2019/10/09	30	105.00	1	104.50	103.00	29	1,857	1.56%
2019/10/08	72	105.00	0	0.00	105.00	72	1,794	4.01%
2019/10/04	1	108.00	1	108.00	103.50	0	1,755	0.00%
2019/10/03	0	0.00	5	102.70	104.00	-5	1,611	-0.31%
2019/10/02	4	102.00	5	103.40	102.50	-1	1,552	-0.06%
2019/10/01	2	96.95	8	99.86	100.00	-6	1,269	-0.47%
2019/09/20	0	0.00	1	90.70	91.10	-1	1,114	-0.09%
2019/09/19	0	0.00	1	90.30	90.20	-1	1,118	-0.09%
2019/09/16	0	0.00	10	89.17	89.20	-10	1,151	-0.87%
2019/09/12	0	0.00	1	90.20	89.80	-1	1,221	-0.08%
2019/09/10	1	88.00	0	0.00	88.70	1	1,249	0.08%
2019/09/06	1	90.60	0	0.00	90.50	1	1,275	0.08%
2019/09/02	0	0.00	1	91.50	90.60	-1	1,288	-0.08%
2019/08/30	0	0.00	2	88.10	91.30	-2	1,271	-0.16%
2019/08/28	3	86.23	1	86.30	86.30	2	1,208	0.17%
2019/08/22	0	0.00	1	85.00	85.30	-1	1,205	-0.08%
2019/08/19	11	83.31	0	0.00	83.90	11	1,200	0.92%
2019/08/16	4	82.65	0	0.00	82.80	4	1,201	0.33%
2019/08/14	1	85.80	0	0.00	85.00	1	1,190	0.08%
2019/08/12	3	86.30	3	87.30	87.00	0	1,191	0.00%
2019/08/06	0	0.00	1	86.40	88.30	-1	1,198	-0.08%
2019/08/05	0	0.00	3	92.00	90.00	-3	1,206	-0.25%
2019/08/02	2	94.00	2	94.40	93.50	0	1,216	0.00%
2019/07/18	1	95.40	0	0.00	95.40	1	1,375	0.07%
2019/07/16	1	98.60	0	0.00	98.40	1	1,399	0.07%
2019/07/11	2	99.80	1	99.60	99.00	1	1,491	0.07%
2019/07/10	1	108.00	2	108.00	108.00	-1	1,457	-0.07%
2019/07/09	3	106.83	0	0.00	107.00	3	1,425	0.21%
2019/07/08	2	109.00	1	110.00	109.00	1	1,416	0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	0	0.00	1	109.00	109.00	-1	1,448	-0.07%
2019/07/01	1	106.50	3	106.00	106.50	-2	1,473	-0.14%
2019/06/28	0	0.00	1	105.50	104.50	-1	1,471	-0.07%
2019/06/20	5	106.60	2	105.00	105.00	3	1,520	0.20%
2019/06/10	1	94.20	1	93.90	95.20	0	1,513	0.00%
2019/05/24	2	95.15	1	94.90	93.40	1	1,816	0.06%
2019/05/23	0	0.00	1	96.30	95.20	-1	1,889	-0.05%
2019/05/16	5	97.90	0	0.00	97.60	5	2,236	0.22%
2019/05/15	0	0.00	2	100.50	99.80	-2	2,462	-0.08%
2019/05/13	4	97.13	0	0.00	96.60	4	2,756	0.15%
2019/05/10	3	100.50	0	0.00	99.50	3	2,750	0.11%
2019/05/09	2	101.50	0	0.00	101.00	2	2,731	0.07%
2019/05/08	2	103.00	3	103.00	103.50	-1	2,738	-0.04%
2019/05/06	3	103.83	2	104.00	103.00	1	2,860	0.04%
2019/05/03	0	106.50	1	106.50	106.50	-1	2,847	-0.03%
2019/05/02	1	103.00	2	103.75	105.00	-1	2,816	-0.04%
2019/04/29	3	103.67	0	0.00	104.00	3	2,820	0.11%
2019/04/26	2	110.00	1	110.00	110.00	1	2,800	0.04%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	5	112.70	0	0.00	112.50	5	2,837	0.18%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	116.50	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	117.00	0	0.00	117.00	0	2,901	0.00%
2019/04/16	0	0.00	1	116.50	117.50	-1	3,119	-0.03%
2019/04/15	1	118.49	1	117.50	117.00	0	3,136	0.00%
2019/04/12	0	116.50	0	0.00	116.50	0	3,177	0.00%
2019/04/10	1	119.00	0	0.00	119.50	1	3,184	0.03%
2019/04/09	0	0.00	3	120.00	119.50	-3	3,186	-0.09%
2019/04/08	1	116.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	0	0.00	2	116.75	116.50	-2	3,197	-0.06%
2019/04/02	1	115.50	0	0.00	115.00	1	3,217	0.03%
2019/04/01	3	114.50	0	0.00	114.00	3	3,231	0.09%
2019/03/29	2	117.00	1	117.00	116.00	1	3,223	0.03%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	1	116.00	0	0.00	117.00	1	3,343	0.03%
2019/03/25	1	116.50	1	116.50	116.50	0	3,377	0.00%
2019/03/21	0	0.00	1	119.00	119.00	-1	3,459	-0.03%
2019/03/20	1	120.00	0	0.00	118.00	1	3,537	0.03%
2019/03/15	1	122.50	0	0.00	120.50	1	3,734	0.03%
2019/03/08	0	0.00	0.2	121.50	120.00	-0.2	4,265	0.00%
2019/03/07	2	122.00	2	118.00	118.00	0	4,309	0.00%
2019/03/06	0	123.00	1	123.00	123.00	-1	4,355	-0.02%
2019/03/05	1	121.00	0	0.00	121.50	1	4,488	0.02%
2019/02/27	2	122.75	0	0.00	121.50	2	4,566	0.04%
2019/02/26	0	0.00	2	131.50	129.00	-2	4,564	-0.04%
2019/02/25	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2019/02/22	2	132.75	0	0.00	129.50	2	4,788	0.04%
2019/02/21	0	0.00	2	129.75	131.00	-2	4,939	-0.04%
2019/02/20	3	132.00	1	131.50	129.50	2	4,981	0.04%
2019/02/19	0	0.00	3	129.00	129.50	-3	5,061	-0.06%
2019/02/18	1	129.50	0	0.00	128.50	1	5,170	0.02%
2019/02/15	0	0.00	1	128.00	126.00	-1	5,159	-0.02%
2019/02/14	16	129.75	13	128.73	127.50	3	5,178	0.06%
2019/02/13	2	122.75	6	124.42	128.00	-4	5,029	-0.08%
2019/02/12	1	116.50	1	117.00	116.50	0	4,908	0.00%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/25	0	0.00	1	112.50	112.00	-1	5,737	-0.02%
2019/01/23	1	109.50	0	0.00	110.50	1	6,071	0.02%
2019/01/21	0.2	112.00	0	0.00	112.00	0.2	6,257	0.00%
2019/01/17	0	0.00	2	112.50	108.50	-2	6,441	-0.03%
2019/01/11	0	0.00	1	111.00	108.00	-1	6,906	-0.01%
2019/01/09	1	106.00	7	112.21	110.50	-6	6,976	-0.09%
2019/01/07	0	0.00	2	104.00	104.00	-2	6,991	-0.03%
2019/01/04	1	99.40	3	101.00	102.00	-2	7,139	-0.03%
2019/01/02	1	104.00	2	104.00	105.50	-1	7,357	-0.01%
2018/12/26	1	103.50	1	108.00	101.50	0	7,815	0.00%
2018/12/24	5	105.00	1	106.50	106.50	4	7,921	0.05%
2018/12/21	1	102.50	12	101.38	105.50	-11	8,153	-0.13%
2018/12/14	3	108.83	2	108.00	110.00	1	8,515	0.01%
2018/12/12	0	0.00	1	114.00	115.00	-1	8,645	-0.01%
2018/12/11	0	0.00	1	111.00	111.00	-1	8,678	-0.01%
2018/12/10	3	113.67	1	112.50	112.50	2	8,785	0.02%
2018/12/07	2	119.25	1	117.50	119.50	1	8,811	0.01%
2018/12/06	4	115.63	2	120.00	116.00	2	8,883	0.02%
2018/12/05	10	125.50	0	0.00	125.00	10	8,921	0.11%
2018/12/04	6	132.67	3	131.00	130.00	3	9,126	0.03%
2018/12/03	2	128.75	2	132.00	132.00	0	9,220	0.00%
2018/11/29	1	119.50	2	121.00	117.50	-1	9,315	-0.01%
2018/11/28	2	118.50	3	116.67	117.50	-1	9,490	-0.01%
2018/11/26	1	112.00	1	113.00	112.00	0	9,487	0.00%
2018/11/23	1	112.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	1	118.00	3	114.50	111.50	-2	9,555	-0.02%
2018/11/21	3	113.50	3	113.83	115.00	0	9,575	0.00%
2018/11/20	12	111.83	11	112.05	112.50	1	9,647	0.01%
2018/11/19	1	108.50	2	107.75	110.50	-1	9,571	-0.01%
2018/11/16	4	109.50	2	110.50	105.50	2	9,622	0.02%
2018/11/15	0	0.00	1	104.00	107.00	-1	9,526	-0.01%
2018/11/14	0	0.00	1	104.50	102.50	-1	9,518	-0.01%
2018/11/13	1	99.60	4	98.18	104.00	-3	9,695	-0.03%
2018/11/12	3	100.50	2	99.80	100.50	1	9,818	0.01%
2018/11/09	2	104.25	2	103.75	105.50	0	10,079	0.00%
2018/11/08	2	107.50	3	106.33	103.00	-1	10,198	-0.01%
2018/11/07	2	103.75	2	103.25	105.00	0	10,290	0.00%
2018/11/06	8	103.50	14	102.71	98.80	-6	10,360	-0.06%
2018/11/05	4	107.13	4	106.00	107.50	0	10,517	0.00%
2018/11/02	13	109.69	12	111.63	107.50	1	10,717	0.01%
2018/11/01	14	103.07	9	103.96	105.50	5	10,604	0.05%
2018/10/31	4	98.60	2	98.15	96.90	2	10,604	0.02%
2018/10/30	9	91.70	6	90.35	91.80	3	10,661	0.03%
2018/10/29	2	95.45	4	94.65	95.10	-2	10,967	-0.02%
2018/10/26	3	94.66	2	94.80	93.70	1	11,212	0.01%
2018/10/25	9	93.29	7	91.70	92.70	2	11,345	0.02%
2018/10/24	2	99.90	12	100.82	100.00	-10	11,699	-0.09%
2018/10/23	0	0.00	10	100.50	100.50	-10	11,718	-0.09%
2018/10/22	2	103.25	2	104.00	108.00	0	11,745	0.00%
2018/10/19	3	107.50	2	107.50	105.00	1	11,797	0.01%
2018/10/18	2	112.75	2	113.25	113.00	0	11,911	0.00%
2018/10/17	3	116.50	6	115.75	112.00	-3	12,006	-0.02%
2018/10/16	1	113.00	1	116.00	114.00	0	12,146	0.00%
2018/10/15	3	113.67	3	113.67	112.00	0	12,278	0.00%
2018/10/12	3	113.00	3	113.83	113.50	0	12,395	0.00%
2018/10/11	12	108.54	1	107.50	107.00	11	12,495	0.09%
2018/10/09	1	117.50	2	115.50	118.50	-1	12,575	-0.01%
2018/10/08	3	114.17	4	114.25	115.00	-1	12,497	-0.01%
2018/10/05	11	120.64	8	120.81	117.50	3	12,406	0.02%
2018/10/04	1	129.50	3	131.33	129.50	-2	12,326	-0.02%
2018/10/03	4	131.13	4	131.75	129.50	0	12,302	0.00%
2018/10/02	13	134.46	2	135.25	133.00	11	12,306	0.09%
2018/10/01	6	134.50	2	135.00	135.00	4	12,350	0.03%
2018/09/28	3	133.67	17	133.97	137.00	-14	12,571	-0.11%
2018/09/27	2	135.50	2	135.25	132.50	0	12,729	0.00%
2018/09/26	1	140.50	0	0.00	140.00	1	13,067	0.01%
2018/09/25	1	141.50	3	142.17	142.00	-2	13,372	-0.01%
2018/09/21	3	141.50	1	142.50	143.50	2	13,579	0.01%
2018/09/20	6	142.50	3	139.00	138.00	3	13,644	0.02%
2018/09/19	1	141.00	3	143.00	140.50	-2	13,682	-0.01%
2018/09/18	6	145.83	4	148.88	144.00	2	13,959	0.01%
2018/09/17	1	154.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	12	154.88	2	155.50	156.00	10	13,945	0.07%
2018/09/13	2	149.50	26	153.29	149.00	-24	13,855	-0.17%
2018/09/12	3	150.33	15	149.47	149.00	-12	13,850	-0.09%
2018/09/11	37	158.01	2	158.75	154.00	35	13,880	0.25%
2018/09/10	10	158.10	22	156.16	158.00	-12	13,750	-0.09%
2018/09/07	6	154.50	30	152.53	154.50	-24	13,566	-0.18%
2018/09/06	2	161.75	3	161.33	161.00	-1	13,386	-0.01%
2018/09/05	18	166.28	12	169.75	164.00	6	13,377	0.04%
2018/09/04	8	163.25	6	165.25	170.00	2	13,395	0.01%
2018/09/03	5	167.30	1	168.00	162.00	4	13,281	0.03%
2018/08/31	1	177.50	0	0.00	179.00	1	13,267	0.01%
2018/08/30	4	179.00	2	178.50	180.00	2	13,471	0.01%
2018/08/29	1	178.50	1	176.50	178.50	0	13,477	0.00%
2018/08/28	3	179.00	7	177.71	174.50	-4	13,558	-0.03%
2018/08/27	7	176.29	6	176.92	178.00	1	13,521	0.01%
2018/08/24	6	168.92	6	169.33	166.50	0	13,431	0.00%
2018/08/23	1.2	168.29	0	0.00	167.00	1.2	13,452	0.01%
2018/08/22	3	175.17	0	0.00	173.00	3	13,437	0.02%
2018/08/21	3	176.17	3	176.50	176.00	0	13,595	0.00%
2018/08/20	5	174.90	4	174.63	177.00	1	13,532	0.01%
2018/08/17	2	179.25	2	176.75	170.50	0	13,356	0.00%
2018/08/16	24	177.56	4	175.00	176.50	20	13,213	0.15%
2018/08/15	2	164.00	3.2	167.09	169.00	-1.2	12,947	-0.01%
2018/08/14	2	166.25	3	164.83	169.00	-1	12,815	-0.01%
2018/08/13	5	166.70	6	168.42	161.00	-1	12,611	-0.01%
2018/08/10	2	182.75	2	180.70	178.50	0	12,453	0.00%
2018/08/09	3	184.17	5	182.40	183.00	-2	12,213	-0.02%
2018/08/08	10	194.30	17	194.62	183.00	-7	12,022	-0.06%
2018/08/07	15	195.20	4	193.00	197.50	11	11,925	0.09%
2018/08/06	3	185.50	3	188.17	186.00	0	11,861	0.00%
2018/08/03	2	181.75	3	185.67	183.50	-1	12,250	-0.01%
2018/08/02	5	191.20	3	188.83	187.50	2	12,257	0.02%
2018/08/01	13	210.69	3	205.00	205.00	10	12,278	0.08%
2018/07/31	10	208.60	12	210.21	214.50	-2	12,495	-0.02%
2018/07/30	5	212.70	4	209.88	204.50	1	12,307	0.01%
2018/07/27	4	223.63	7	224.57	227.00	-3	12,553	-0.02%
2018/07/26	1	216.00	8	214.81	219.00	-7	12,579	-0.06%
2018/07/25	17.1	214.29	9	211.39	214.00	8.1	12,598	0.06%
2018/07/24	9	200.06	9	202.39	206.00	0	12,524	0.00%
2018/07/23	11	194.95	8	195.06	195.50	3	12,673	0.02%
2018/07/20	6	198.08	4	207.13	193.00	2	12,679	0.02%
2018/07/19	10	213.25	10	214.25	210.00	0	12,646	0.00%
2018/07/18	11	218.32	19	214.50	220.00	-8	12,638	-0.06%
2018/07/17	7	225.29	2	231.00	218.00	5	12,653	0.04%
2018/07/16	3	238.50	2	245.00	234.00	1	12,619	0.01%
2018/07/13	1	250.00	4	253.75	248.50	-3	13,032	-0.02%
2018/07/12	4	245.13	5	244.70	244.50	-1	13,117	-0.01%
2018/07/11	1	250.00	1	250.00	243.00	0	13,256	0.00%
2018/07/10	0	0.00	1	255.00	255.00	-1	13,531	-0.01%
2018/07/09	1	267.50	3	258.45	250.00	-2	13,606	-0.01%
2018/07/06	16	259.94	6	260.33	260.00	10	13,529	0.07%
2018/07/05	6.2	280.97	4	283.88	267.50	2.2	13,383	0.02%
2018/07/04	5	288.70	9.1	286.34	297.00	-4.1	13,273	-0.03%
2018/07/03	17	280.27	3	266.17	270.00	14	12,875	0.11%
2018/07/02	24	260.33	34.1	258.69	269.50	-10.1	12,564	-0.08%
2018/06/29	13	250.00	4	245.50	245.00	9	12,314	0.07%
2018/06/28	5	241.10	5	245.30	242.50	0	12,160	0.00%
2018/06/27	11	245.32	10	251.30	243.00	1	12,062	0.01%
2018/06/26	2	220.00	7	223.86	229.00	-5	11,793	-0.04%
2018/06/25	11	213.95	12	215.04	217.50	-1	11,809	-0.01%
2018/06/22	1	206.00	2	211.50	209.00	-1	11,867	-0.01%
2018/06/21	1	209.00	3	212.00	212.50	-2	11,869	-0.02%
2018/06/20	6	201.00	4	200.50	202.00	2	11,911	0.02%
2018/06/19	1	215.00	1	214.50	211.50	0	12,063	0.00%
2018/06/15	3	212.17	3	215.50	219.00	0	12,256	0.00%
2018/06/14	1	217.00	1	219.50	213.50	0	12,394	0.00%
2018/06/13	7	221.00	5	232.50	220.50	2	12,509	0.02%
2018/06/12	2	230.75	1	231.00	230.50	1	12,451	0.01%
2018/06/11	4	234.63	4	237.50	233.50	0	12,444	0.00%
2018/06/08	1	228.00	2	227.50	227.50	-1	12,782	-0.01%
2018/06/07	4.1	233.24	3	231.17	235.00	1.1	12,712	0.01%
2018/06/06	1	212.00	3	219.00	219.00	-2	12,516	-0.02%
2018/06/05	3	202.67	4	202.00	199.50	-1	12,530	-0.01%
2018/06/04	2	213.25	1	214.00	211.00	1	12,489	0.01%
2018/06/01	1	211.00	4	211.88	215.50	-3	12,690	-0.02%
2018/05/31	2	222.00	0	0.00	209.00	2	12,820	0.02%
2018/05/30	2	227.50	2	225.25	227.00	0	12,765	0.00%
2018/05/29	1.1	239.29	2	240.25	235.00	-1	12,868	-0.01%
2018/05/28	3	229.83	2.1	233.79	239.50	0.9	12,726	0.01%
2018/05/25	4	218.38	0	0.00	218.00	4	12,743	0.03%
2018/05/24	2	215.00	1	207.50	213.50	1	12,812	0.01%
2018/05/23	1	217.00	1	217.00	217.00	0	12,899	0.00%
2018/05/22	1	242.00	1	251.00	241.00	0	12,910	0.00%
2018/05/21	4	230.50	3	230.83	236.00	1	12,909	0.01%
2018/05/18	0	0.00	1.1	216.06	218.50	-1.1	12,910	-0.01%
2018/05/17	2	216.00	3	216.00	216.00	-1	12,864	-0.01%
2018/05/16	1.1	242.36	2	246.25	240.00	-1	12,883	-0.01%
2018/05/15	0.1	259.00	0	0.00	260.00	0.1	12,860	0.00%
2018/05/14	0	0.00	8	233.50	237.00	-8	12,811	-0.06%
2018/05/11	1	218.50	2	210.50	215.50	-1	12,696	-0.01%
2018/05/10	6	202.33	3	203.83	207.50	3	12,223	0.02%
2018/05/09	1	174.00	5	183.20	189.00	-4	11,863	-0.03%
2018/05/08	5	177.20	10	176.85	172.00	-5	11,595	-0.04%
2018/05/07	10	175.45	1	177.00	177.00	9	11,203	0.08%
2018/05/04	11	154.14	15	153.27	161.00	-4	11,049	-0.04%
2018/05/03	5	146.30	2	147.00	146.50	3	10,822	0.03%
2018/05/02	4	150.00	2	151.25	149.00	2	10,714	0.02%
2018/04/30	3	145.83	5	146.80	146.00	-2	10,553	-0.02%
2018/04/27	3	152.00	4	150.88	152.00	-1	10,480	-0.01%
2018/04/26	5	142.80	2	143.75	144.50	3	10,326	0.03%
2018/04/25	4	139.25	2	143.50	136.00	2	10,137	0.02%
2018/04/24	6	148.58	4	149.50	146.00	2	10,056	0.02%
2018/04/23	4	159.75	8	159.88	161.00	-4	9,954	-0.04%
2018/04/20	4	154.88	2	153.75	153.50	2	9,807	0.02%
2018/04/19	3	151.00	3	157.17	157.50	0	9,804	0.00%
2018/04/18	1	143.00	1	151.00	152.00	0	9,500	0.00%
2018/04/17	0.1	141.50	2	152.00	141.50	-1.9	9,630	-0.02%
2018/04/16	4	150.25	1	151.00	150.50	3	9,583	0.03%
2018/04/12	1	132.00	0	0.00	135.50	1	9,469	0.01%
2018/04/11	5	138.70	5	136.00	134.50	0	9,632	0.00%
2018/04/10	2	135.25	5	134.90	138.00	-3	9,750	-0.03%
2018/04/09	1	126.50	0	0.00	127.00	1	9,829	0.01%
2018/04/02	4	131.75	1	131.00	130.00	3	10,079	0.03%
2018/03/31	0	0.00	1	136.50	133.50	-1	10,240	-0.01%
2018/03/30	2	132.50	5	136.20	132.50	-3	10,536	-0.03%
2018/03/29	5	130.50	4	133.25	130.00	1	10,644	0.01%
2018/03/28	1	130.50	0	0.00	130.50	1	10,745	0.01%
2018/03/27	1	131.00	2	132.00	131.50	-1	11,091	-0.01%
2018/03/26	1	125.00	0	0.00	125.00	1	11,356	0.01%
2018/03/23	2	124.50	23	125.50	125.50	-21	11,673	-0.18%
2018/03/22	6	135.92	23	131.63	131.50	-17	12,019	-0.14%
2018/03/21	40	129.69	5.1	129.31	131.00	34.9	12,048	0.29%
2018/03/20	3	123.33	6	124.50	127.50	-3	11,889	-0.03%
2018/03/19	2	120.50	3	120.50	120.00	-1	11,783	-0.01%
2018/03/16	1	117.00	1	118.00	116.00	0	11,696	0.00%
2018/03/15	10	117.55	7	117.21	118.50	3	11,735	0.03%
2018/03/14	5	117.60	6	123.42	117.00	-1	11,774	-0.01%
2018/03/13	0	0.00	2	113.00	114.00	-2	11,404	-0.02%
2018/03/12	1	112.00	1	113.00	111.50	0	11,426	0.00%
2018/03/09	1	109.50	0	0.00	112.50	1	11,443	0.01%
2018/03/08	2	110.25	2	111.25	109.50	0	11,461	0.00%
2018/03/07	6	113.58	5	114.80	112.00	1	11,390	0.01%
2018/03/06	1	105.50	3	108.17	111.00	-2	11,307	-0.02%
2018/03/05	1	102.00	3	102.50	101.00	-2	11,415	-0.02%
2018/03/02	3	99.70	3	100.03	99.00	0	11,439	0.00%
2018/03/01	2	97.10	1	97.30	97.50	1	11,364	0.01%
2018/02/27	5	95.90	6	95.52	93.30	-1	11,492	-0.01%
2018/02/26	5	92.64	2	93.00	93.20	3	11,465	0.03%
2018/02/22	2	96.05	2	95.35	95.30	0	11,504	0.00%
2018/02/21	5	97.42	8	98.85	97.60	-3	11,606	-0.03%
2018/02/12	6	98.65	2	101.25	95.00	4	11,790	0.03%
2018/02/09	3	97.57	0	0.00	101.00	3	11,909	0.03%
2018/02/07	1	106.00	4	108.75	105.00	-3	11,901	-0.03%
2018/02/06	4	102.75	1	101.50	101.00	3	11,836	0.03%
2018/02/05	0	0.00	1	109.50	111.50	-1	11,714	-0.01%
2018/02/02	1	114.00	2	112.50	110.00	-1	11,633	-0.01%
2018/01/31	1	109.00	22	106.39	112.00	-21	11,483	-0.18%
2018/01/30	4	109.00	1	108.00	108.00	3	11,391	0.03%
2018/01/29	3	109.67	5	110.60	113.50	-2	11,317	-0.02%
2018/01/26	15	113.23	1	109.00	109.00	14	11,175	0.13%
2018/01/25	1	122.00	1	121.50	120.00	0	10,981	0.00%
2018/01/24	2	120.75	1	120.50	122.00	1	10,951	0.01%
2018/01/23	5	123.40	3	121.00	120.00	2	10,898	0.02%
2018/01/22	2.1	120.88	7	124.64	125.00	-4.9	10,812	-0.05%
2018/01/19	2	120.25	0	0.00	120.50	2	10,674	0.02%
2018/01/18	6	118.33	7	119.07	119.50	-1	10,645	-0.01%
2018/01/17	13	116.12	11	115.59	115.50	2	10,573	0.02%
2018/01/16	14	119.43	12	119.79	119.50	2	10,450	0.02%
2018/01/15	15	121.20	11	121.00	121.00	4	10,329	0.04%
2018/01/12	13	127.50	10	124.00	124.00	3	10,230	0.03%
2018/01/11	0	0.00	2	127.75	130.00	-2	10,034	-0.02%
2018/01/10	12	122.75	12	120.50	119.50	0	9,677	0.00%
2018/01/09	0	0.00	12	123.79	123.00	-12	9,454	-0.13%
2018/01/08	2	121.00	2.4	122.04	121.50	-0.4	9,209	0.00%
2018/01/05	3	120.67	4	122.13	122.00	-1	9,054	-0.01%
2018/01/04	13	123.35	15	118.90	118.00	-2	8,831	-0.02%
2018/01/03	1	115.00	10	122.30	123.00	-9	8,540	-0.11%
2018/01/02	14	105.07	14	108.18	112.00	0	8,233	0.00%