禾伸堂 (3026)-第一金-自由券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.3
漲跌
▲0.6
漲幅
+0.62%
成交量
819張
產業
上市電子零組件類股▲1.26%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	95.80	95.80	-1	173	-0.57%
2024/04/23	1	94.80	0	0.00	95.00	1	176	0.57%
2024/04/22	0	0.00	1	94.70	94.60	-1	175	-0.57%
2024/04/19	1	95.50	0	0.00	95.20	1	169	0.59%
2024/04/17	0	0.00	0.1	96.40	96.40	-0.1	162	-0.03%
2024/04/15	2	97.10	1	97.30	97.30	1	163	0.61%
2024/03/19	1	95.60	0	0.00	95.70	1	161	0.62%
2024/03/07	0	0.00	0.2	96.40	96.70	-0.2	156	-0.10%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.00%
2024/02/26	1	95.50	0	0.00	95.70	1	178	0.56%
2024/01/18	0	95.10	0	0.00	94.90	0	180	0.00%
2023/12/11	1	98.70	0	0.00	98.60	1	167	0.60%
2023/11/29	0	0.00	1.2	99.93	99.90	-1.2	154	-0.78%
2023/11/28	0.1	98.20	0	0.00	98.40	0.1	162	0.06%
2023/11/09	1	95.80	0.1	96.70	95.80	1	165	0.58%
2023/11/03	0	0.00	0.1	97.00	96.70	-0.1	171	-0.03%
2023/11/02	1	96.70	0	0.00	96.60	1	171	0.58%
2023/11/01	0	0.00	1	97.40	95.80	-1	170	-0.59%
2023/10/24	0	0.00	0.5	94.60	95.90	-0.5	175	-0.31%
2023/10/23	0	0.00	0	95.90	95.70	0	179	-0.02%
2023/10/20	0	0.00	1	95.20	95.90	-1	183	-0.55%
2023/10/19	0	94.40	0	0.00	94.50	0	186	0.01%
2023/10/18	1	93.75	0	0.00	93.60	1	188	0.54%
2023/10/17	1	96.31	0	0.00	96.50	1	180	0.56%
2023/10/13	0	97.00	0	0.00	97.00	0	198	0.01%
2023/10/12	0	96.80	0	0.00	96.90	0	203	0.01%
2023/10/11	0	97.00	0	0.00	96.40	0	206	0.01%
2023/10/02	0	98.10	0	0.00	98.20	0	219	0.00%
2023/09/11	0	0.00	1	98.00	98.40	-1	243	-0.41%
2023/08/31	0	0.00	2.2	96.09	98.00	-2.2	226	-0.97%
2023/08/29	0.8	95.00	0	0.00	94.80	0.8	232	0.34%
2023/08/25	0	94.30	0	0.00	94.90	0	235	0.01%
2023/08/21	0.1	93.60	0	0.00	93.60	0.1	244	0.02%
2023/08/18	0.1	94.30	0	0.00	93.90	0.1	245	0.02%
2023/08/17	0.1	94.50	0	0.00	93.80	0.1	246	0.02%
2023/08/15	0.1	95.00	0	0.00	94.40	0.1	239	0.02%
2023/08/14	0.1	95.20	0	0.00	94.40	0.1	237	0.04%
2023/08/11	1	94.80	0	0.00	95.80	1	242	0.41%
2023/08/10	0.1	95.50	0	0.00	96.00	0.1	244	0.02%
2023/08/09	0	96.70	0	0.00	96.40	0	240	0.01%
2023/08/08	0.1	96.80	0	0.00	96.70	0.1	240	0.02%
2023/08/02	0	97.30	0	0.00	96.70	0	242	0.01%
2023/08/01	0	97.30	0	0.00	96.80	0	241	0.01%
2023/07/28	0.1	97.80	0	0.00	97.60	0.1	243	0.02%
2023/07/26	0	96.50	2	96.30	96.50	-2	244	-0.81%
2023/07/25	0	97.40	0	0.00	97.00	0	240	0.01%
2023/07/24	1	97.32	0	0.00	96.90	1	237	0.43%
2023/07/21	0	98.20	2	98.25	98.50	-2	234	-0.84%
2023/07/20	0.1	98.92	3	98.53	98.40	-2.9	233	-1.24%
2023/07/19	20	108.00	2	107.00	106.50	18	227	7.92%
2023/07/18	30	108.00	0	0.00	107.00	30	217	13.78%
2023/07/17	30	107.50	1	107.50	107.50	29	214	13.55%
2023/07/12	3	105.50	0	0.00	105.50	3	209	1.43%
2023/07/11	0	0.00	0.2	106.50	105.50	-0.2	210	-0.10%
2023/07/07	1	106.50	0	0.00	107.00	1	221	0.45%
2023/07/06	0	0.00	2	107.50	107.50	-2	228	-0.87%
2023/06/29	2	106.50	0	0.00	107.00	2	234	0.85%
2023/06/27	0	0.00	2	106.50	106.50	-2	233	-0.86%
2023/06/26	0	0.00	1	107.50	107.50	-1	233	-0.43%
2023/06/21	2	105.50	0	0.00	107.50	2	236	0.85%
2023/06/15	20	107.00	2	108.00	108.50	18	234	7.67%
2023/06/07	2	106.00	0	0.00	106.50	2	234	0.85%
2023/06/05	0	0.00	1	106.50	106.50	-1	244	-0.41%
2023/06/02	1	105.50	3	106.17	106.00	-2	245	-0.81%
2023/05/31	2	104.50	0	0.00	104.50	2	248	0.80%
2023/05/19	0.2	103.50	0	0.00	103.50	0.2	250	0.08%
2023/05/18	0	0.00	1	104.00	104.00	-1	258	-0.39%
2023/05/09	1	100.00	0	0.00	101.00	1	256	0.39%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/05/05	0	0.00	1	103.50	102.50	-1	256	-0.39%
2023/05/04	0	0.00	10	101.00	102.00	-10	258	-3.87%
2023/04/28	2	102.00	2	101.50	102.00	0	269	0.00%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/19	1	103.50	0	106.00	103.50	1	261	0.38%
2023/04/14	2	106.50	0	0.00	106.50	2	253	0.79%
2023/04/13	0	0.00	0.5	105.00	106.00	-0.5	249	-0.21%
2023/04/11	0	0.00	1	105.00	105.50	-1	239	-0.42%
2023/04/10	0	0.00	2	103.25	104.00	-2	230	-0.87%
2023/03/30	0	0.00	1	100.00	100.50	-1	213	-0.47%
2023/03/10	1	99.20	0	0.00	99.00	1	213	0.47%
2023/03/06	0.3	98.10	0.1	97.80	98.20	0.3	196	0.13%
2023/03/03	0	0.00	0.1	97.30	97.10	-0.1	190	-0.05%
2023/02/22	2	94.75	0	0.00	95.10	2	179	1.13%
2023/02/21	1	95.20	0	0.00	96.00	1	178	0.56%
2023/02/20	0.1	96.20	0	0.00	95.80	0.1	177	0.03%
2023/01/31	0	0.00	1	91.10	91.30	-1	149	-0.67%
2023/01/30	1	91.00	0	0.00	90.80	1	146	0.68%
2023/01/13	1	90.10	0	0.00	90.50	1	145	0.69%
2022/12/30	0	0.00	1	90.70	91.00	-1	149	-0.67%
2022/12/21	0	0.00	0.2	89.50	89.40	-0.2	159	-0.13%
2022/12/20	1	89.70	0	0.00	90.30	1	158	0.63%
2022/12/19	0	0.00	1	90.70	90.10	-1	160	-0.62%
2022/12/16	0.1	88.90	0	0.00	88.30	0.1	157	0.03%
2022/12/07	1	89.80	0	0.00	88.80	1	158	0.63%
2022/12/06	1	91.10	0	0.00	90.80	1	155	0.64%
2022/12/02	1	91.10	1	91.20	91.60	0	158	0.00%
2022/12/01	0	0.00	1	90.60	90.90	-1	156	-0.64%
2022/11/01	0	0.00	0.1	87.50	87.50	-0.1	178	-0.04%
2022/09/26	0	0.00	1	86.10	85.20	-1	281	-0.35%
2022/09/15	1	90.00	1	89.70	90.20	0	315	0.00%
2022/09/06	1	88.40	0	0.00	88.50	1	333	0.30%
2022/08/29	2	88.31	0	0.00	88.60	2	335	0.60%
2022/08/25	0	0.00	1	89.90	90.00	-1	335	-0.30%
2022/08/23	0	90.50	0	0.00	90.20	0	339	0.00%
2022/08/19	1	90.10	0	0.00	90.90	1	349	0.29%
2022/08/11	0	88.80	0	0.00	88.90	0	357	0.01%
2022/08/10	0.1	86.40	0	0.00	86.90	0.1	360	0.01%
2022/08/09	0.1	87.40	0	0.00	87.20	0.1	356	0.01%
2022/08/08	1	88.00	0	0.00	87.80	1	353	0.28%
2022/08/01	0	0.00	2	91.15	91.20	-2	363	-0.55%
2022/07/25	0.1	91.60	0	0.00	91.30	0.1	364	0.01%
2022/07/22	1	92.20	0	0.00	92.00	1	365	0.27%
2022/07/20	0	91.60	0	0.00	91.50	0	363	0.01%
2022/07/19	0	91.40	0	0.00	91.40	0	363	0.01%
2022/07/18	1.1	92.01	0	0.00	91.80	1.1	359	0.29%
2022/07/15	0	0.00	1	100.50	101.00	-1	343	-0.29%
2022/07/14	0	0.00	1	98.90	99.00	-1	314	-0.32%
2022/07/13	0	0.00	1	96.60	96.80	-1	309	-0.32%
2022/07/12	1	95.00	0	0.00	95.10	1	304	0.33%
2022/07/11	1.1	96.75	0	0.00	97.00	1.1	302	0.36%
2022/07/05	2	97.85	0	0.00	99.20	2	298	0.67%
2022/07/04	1	96.40	0	0.00	97.50	1	297	0.34%
2022/07/01	0	0.00	1	96.00	96.30	-1	298	-0.34%
2022/06/30	0	0.00	1	99.40	99.50	-1	293	-0.34%
2022/06/29	1.1	101.05	0	0.00	101.50	1.1	286	0.38%
2022/06/28	0.2	102.50	0	0.00	101.50	0.2	284	0.07%
2022/06/23	1	101.00	6	101.83	102.50	-5	279	-1.79%
2022/06/20	1.1	105.73	0	0.00	105.50	1.1	274	0.40%
2022/06/17	0.1	108.00	1	108.00	108.50	-0.9	271	-0.33%
2022/06/08	0.1	113.50	0	0.00	113.00	0.1	314	0.03%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/05/30	1	111.50	0	0.00	112.00	1	372	0.27%
2022/05/27	0	0.00	1	110.00	109.50	-1	367	-0.27%
2022/05/19	1	108.50	0	0.00	110.00	1	375	0.27%
2022/05/16	1	111.00	0	0.00	111.00	1	371	0.27%
2022/05/12	1	109.00	0	0.00	109.50	1	374	0.27%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/04/22	1	115.00	6	115.00	116.50	-5	375	-1.33%
2022/04/14	1	116.50	0	0.00	116.00	1	406	0.25%
2022/04/12	0	0.00	0.1	116.00	115.00	-0.1	417	-0.02%
2022/04/01	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/31	1	120.00	0	0.00	120.00	1	450	0.22%
2022/03/30	0	0.00	1	119.50	120.00	-1	448	-0.22%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/11	1	119.50	0	0.00	119.00	1	428	0.23%
2022/03/10	0	119.50	0	0.00	119.00	0	426	0.00%
2022/03/07	1.1	117.05	0	0.00	116.50	1.1	394	0.27%
2022/03/04	20.1	120.00	0	0.00	119.50	20.1	406	4.95%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/01/26	1	115.00	0	0.00	115.50	1	561	0.18%
2022/01/25	0	0.00	0.1	115.00	114.50	-0.1	569	-0.01%
2022/01/24	1	113.50	0	0.00	114.50	1	570	0.18%
2022/01/14	0	0.00	0	116.00	115.00	0	583	0.00%
2022/01/13	0	0.00	0	117.00	116.50	0	587	0.00%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/12/03	1	121.50	3	121.00	121.50	-2	674	-0.30%
2021/12/01	0	0.00	1	121.50	122.00	-1	676	-0.15%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/23	1	120.50	0	0.00	120.50	1	674	0.15%
2021/11/19	0	0.00	2	120.00	120.50	-2	681	-0.29%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/15	0	0.00	0.3	119.50	119.50	-0.3	711	-0.04%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/05	0	0.00	0.1	120.00	120.00	-0.1	765	-0.01%
2021/11/03	0	0.00	3	117.67	119.50	-3	756	-0.40%
2021/11/02	1	115.00	0	0.00	114.50	1	751	0.13%
2021/10/25	2	113.50	2	113.75	115.50	0	889	0.00%
2021/10/15	2	111.00	0	0.00	111.00	2	1,130	0.18%
2021/10/13	0	0.00	0.1	110.00	110.00	-0.1	1,204	-0.01%
2021/10/08	0.1	111.00	0	0.00	111.00	0.1	1,229	0.01%
2021/10/05	1	110.50	7	111.00	111.00	-6	1,313	-0.46%
2021/10/04	1	112.50	0	0.00	111.50	1	1,356	0.07%
2021/10/01	1	113.01	0	0.00	114.00	1	1,407	0.07%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/14	0	0.00	0.1	117.50	117.00	-0.1	1,840	0.00%
2021/09/06	0	120.00	0	0.00	120.00	0	2,055	0.00%
2021/08/26	0	121.50	0	0.00	120.50	0	2,177	0.00%
2021/08/24	0	119.50	7	119.00	119.00	-7	2,212	-0.32%
2021/08/20	0	0.00	2	115.75	118.00	-2	2,254	-0.09%
2021/08/19	6	118.33	1	119.50	117.50	5	2,243	0.22%
2021/08/18	10	119.50	0.5	120.00	123.00	9.5	2,235	0.42%
2021/08/17	5	120.50	0	0.00	120.50	5	2,265	0.22%
2021/08/16	90	122.00	0	0.00	122.50	90	2,286	3.94%
2021/08/13	1	125.00	0	0.00	125.00	1	2,435	0.04%
2021/08/09	2	132.50	0	0.00	132.50	2	2,558	0.08%
2021/08/05	1	133.00	1	132.50	133.00	0	2,703	0.00%
2021/08/03	0.5	133.14	1	131.50	131.50	-0.5	2,903	-0.02%
2021/08/02	1	126.50	0	0.00	127.00	1	3,097	0.03%
2021/07/29	2	127.25	0	0.00	127.50	2	3,354	0.06%
2021/07/27	1	127.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	0	131.00	0	0.00	130.00	0	3,611	0.00%
2021/07/23	0	131.50	0	0.00	130.50	0	3,625	0.00%
2021/07/22	0	0.00	1	134.00	132.00	-1	3,612	-0.03%
2021/07/20	0	141.50	3	141.50	141.00	-3	3,516	-0.09%
2021/07/19	0	0.00	1	145.00	144.00	-1	3,483	-0.03%
2021/07/16	1	145.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	0	146.00	0	0.00	145.00	0	3,485	0.00%
2021/07/14	0	0.00	1	145.00	145.00	-1	3,511	-0.03%
2021/07/09	3	146.67	1	145.50	147.00	2	3,423	0.06%
2021/07/08	2	145.50	2	144.75	145.50	0	3,403	0.00%
2021/07/07	1	143.50	0	0.00	143.00	1	3,357	0.03%
2021/07/06	0	0.00	1	141.50	142.00	-1	3,321	-0.03%
2021/07/02	1	139.00	4	138.38	139.00	-3	3,354	-0.09%
2021/07/01	2	139.25	3	141.50	139.00	-1	3,359	-0.03%
2021/06/30	2	144.01	5	142.90	145.00	-3	3,293	-0.09%
2021/06/29	7	141.36	7	142.36	139.50	0	3,239	0.00%
2021/06/28	0	0.00	1	139.00	139.50	-1	3,167	-0.03%
2021/06/25	2	139.97	0	0.00	138.00	2	3,172	0.06%
2021/06/23	2	138.50	5	139.20	139.50	-3	3,175	-0.09%
2021/06/22	0	0.00	2	138.50	138.50	-2	3,145	-0.06%
2021/06/21	0	138.00	0	0.00	138.00	0	3,129	0.00%
2021/06/18	0	138.75	0	0.00	139.50	0	3,124	0.00%
2021/06/17	1	138.50	4.1	139.61	140.00	-3.1	3,093	-0.10%
2021/06/16	0	0.00	1	135.00	135.50	-1	3,055	-0.03%
2021/06/15	3	135.50	2	135.75	135.50	1	3,061	0.03%
2021/06/11	0	0.00	2	133.25	133.00	-2	3,049	-0.07%
2021/06/10	4	135.50	0	135.50	134.00	4	3,110	0.13%
2021/06/09	2	134.00	4	133.13	134.00	-2	3,091	-0.06%
2021/06/04	1	130.00	1	130.50	131.00	0	3,308	0.00%
2021/06/03	5	131.00	0	0.00	131.00	5	3,321	0.15%
2021/06/02	3	132.50	0	130.00	130.50	3	3,313	0.09%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	2	133.00	7	133.00	132.50	-5	3,280	-0.15%
2021/05/28	3	131.50	1	131.01	131.50	2	3,257	0.06%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	0	0.00	4	129.63	130.50	-4	3,242	-0.12%
2021/05/25	3	130.33	8.1	130.75	130.50	-5.1	3,240	-0.16%
2021/05/24	1	125.50	4	126.50	127.50	-3	3,215	-0.09%
2021/05/21	18.1	129.17	21.2	130.94	127.50	-3.1	3,216	-0.09%
2021/05/20	1	123.50	3	123.00	122.00	-2	3,114	-0.06%
2021/05/18	1.1	121.33	10	122.25	123.00	-9	3,102	-0.29%
2021/05/17	2	116.50	3	115.00	116.50	-1	3,133	-0.03%
2021/05/14	6	124.00	7	125.57	121.50	-1	3,089	-0.03%
2021/05/13	14	119.57	0	0.00	120.50	14	3,044	0.46%
2021/05/12	7.1	120.37	4	126.00	121.50	3.1	2,978	0.10%
2021/05/11	9	128.94	2.1	129.03	129.00	6.9	2,859	0.24%
2021/05/10	9	138.94	1.1	140.52	136.00	8	2,760	0.29%
2021/05/07	1	139.50	37.1	142.43	144.00	-36.1	2,510	-1.44%
2021/05/05	6	132.33	3	132.67	130.50	3	2,241	0.13%
2021/05/04	9.1	134.89	5	134.70	136.50	4.1	2,135	0.19%
2021/05/03	1	129.50	0	0.00	128.50	1	1,962	0.05%
2021/04/29	1	134.50	1	133.00	134.50	0	1,929	0.00%
2021/04/28	1	132.50	0	0.00	134.00	1	1,914	0.05%
2021/04/23	0	0.00	0.1	131.00	131.00	-0.1	1,924	-0.01%
2021/04/21	0	0.00	4	132.13	132.50	-4	1,936	-0.21%
2021/04/20	0	0.00	1	133.00	134.00	-1	1,941	-0.05%
2021/04/16	0	0.00	1	129.50	130.00	-1	1,953	-0.05%
2021/04/14	0	128.00	2	126.50	128.00	-2	2,018	-0.10%
2021/04/13	0	0.00	2	130.75	129.00	-2	2,006	-0.10%
2021/04/12	0	0.00	2	131.50	130.50	-2	2,013	-0.10%
2021/04/09	6	135.67	0	0.00	132.50	6	2,009	0.30%
2021/04/08	2.1	135.00	1	135.00	134.50	1.1	1,992	0.05%
2021/04/06	0	0.00	3	130.50	130.50	-3	1,924	-0.16%
2021/04/01	0.1	130.50	0	0.00	130.50	0.1	1,922	0.00%
2021/03/31	4	129.88	1	131.00	130.00	3	1,912	0.16%
2021/03/30	0	0.00	2	130.50	129.50	-2	1,935	-0.10%
2021/03/29	1	128.50	0	0.00	129.00	1	1,917	0.05%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/22	1	127.50	2	129.00	129.00	-1	1,944	-0.05%
2021/03/19	1	126.03	5	127.50	128.00	-4	1,985	-0.20%
2021/03/17	1	128.00	8	127.31	128.00	-7	2,101	-0.33%
2021/03/16	5	129.70	3	128.00	128.50	2	2,130	0.09%
2021/03/15	0	0.00	3	126.67	128.00	-3	2,189	-0.14%
2021/03/12	9	128.00	2	126.50	127.00	7	2,174	0.32%
2021/03/11	4	125.25	9	124.11	125.50	-5	2,088	-0.24%
2021/03/09	2	114.50	0	0.00	115.00	2	1,967	0.10%
2021/03/05	2	118.25	0	0.00	118.00	2	1,984	0.10%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/24	0	0.00	1	122.00	120.50	-1	2,148	-0.05%
2021/02/23	4	123.25	5	123.50	123.50	-1	2,210	-0.05%
2021/02/22	4	123.50	1	123.50	122.50	3	2,193	0.14%
2021/02/18	0	0.00	0	120.00	120.00	0	2,132	0.00%
2021/02/17	0	0.00	7	119.43	120.50	-7	2,158	-0.32%
2021/02/05	0	0.00	1	114.50	115.00	-1	2,094	-0.05%
2021/02/04	0	0.00	0	114.50	113.50	0	2,117	0.00%
2021/02/02	0	0.00	2	109.00	108.50	-2	2,174	-0.09%
2021/02/01	1	106.50	1	107.00	107.00	0	2,192	0.00%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	1	110.00	1	111.50	110.50	0	2,227	0.00%
2021/01/26	2	112.50	0	0.00	112.00	2	2,313	0.09%
2021/01/25	0	0.00	1	114.00	113.50	-1	2,314	-0.04%
2021/01/22	3	112.00	0	0.00	113.50	3	2,302	0.13%
2021/01/21	1	111.50	0	0.00	111.50	1	2,297	0.04%
2021/01/20	3	114.00	0	0.00	112.00	3	2,283	0.13%
2021/01/18	0	0.00	3	116.50	116.50	-3	2,238	-0.13%
2021/01/15	0	0.00	7	120.99	118.50	-7	2,221	-0.32%
2021/01/14	1	120.00	0	0.00	120.50	1	2,201	0.05%
2021/01/13	7	119.50	3	119.50	119.00	4	2,175	0.18%
2021/01/11	0	0.00	11	121.50	121.50	-11	2,135	-0.52%
2021/01/08	6	119.50	1	120.50	119.00	5	2,098	0.24%
2021/01/06	0	0.00	2	115.50	115.50	-2	2,015	-0.10%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/28	0	0.00	3	115.17	114.50	-3	1,933	-0.16%
2020/12/24	7	116.21	3	116.50	115.50	4	1,946	0.21%
2020/12/22	2	114.00	3	113.50	112.50	-1	1,918	-0.05%
2020/12/21	2	113.25	0	0.00	113.50	2	1,918	0.10%
2020/12/18	2	114.75	10	115.00	115.00	-8	1,908	-0.42%
2020/12/17	0	0.00	1	115.00	117.00	-1	1,885	-0.05%
2020/12/15	5	119.70	1	120.00	116.50	4	1,859	0.22%
2020/12/14	7	122.71	0	0.00	122.00	7	1,818	0.38%
2020/12/11	3	120.00	3	119.00	119.00	0	1,704	0.00%
2020/12/10	1	118.00	3	119.50	118.50	-2	1,658	-0.12%
2020/12/09	29	122.05	5	120.50	121.00	24	1,604	1.50%
2020/12/08	0	0.00	8	115.50	115.50	-8	1,471	-0.54%
2020/12/07	0	0.00	3	115.50	114.50	-3	1,464	-0.20%
2020/12/03	1	118.00	11	117.36	116.50	-10	1,465	-0.68%
2020/12/02	0	0.00	2	116.50	115.50	-2	1,440	-0.14%
2020/12/01	1	118.00	4	117.63	117.50	-3	1,430	-0.21%
2020/11/30	3	117.50	3	117.17	116.50	0	1,424	0.00%
2020/11/27	0	0.00	3	115.00	115.50	-3	1,398	-0.21%
2020/11/26	0	0.00	5	114.40	114.50	-5	1,403	-0.36%
2020/11/25	4	113.50	1	115.00	114.00	3	1,397	0.21%
2020/11/24	0	0.00	14	114.36	114.50	-14	1,356	-1.03%
2020/11/23	8	112.25	0	0.00	112.00	8	1,314	0.61%
2020/11/20	10	113.55	3	113.50	112.00	7	1,299	0.54%
2020/11/19	0	0.00	5	110.50	111.00	-5	1,225	-0.41%
2020/11/17	10	110.00	0	0.00	109.50	10	1,218	0.82%
2020/11/16	3	111.67	0	0.00	110.50	3	1,252	0.24%
2020/11/13	5	109.70	0	0.00	111.00	5	1,221	0.41%
2020/11/11	0	0.00	1	110.50	110.50	-1	1,168	-0.09%
2020/11/10	3	108.33	5	108.10	108.00	-2	1,122	-0.18%
2020/11/09	4	107.13	1	106.50	106.50	3	1,060	0.28%
2020/11/06	10	108.00	4	108.00	107.00	6	1,048	0.57%
2020/11/05	0	0.00	1	106.50	107.00	-1	1,038	-0.10%
2020/11/04	3	104.50	0	0.00	105.50	3	1,024	0.29%
2020/11/03	2	103.75	5	105.20	104.50	-3	1,026	-0.29%
2020/10/29	1	98.70	1	99.60	100.50	0	1,018	0.00%
2020/10/12	0.1	102.00	0	0.00	102.00	0.1	1,373	0.01%
2020/10/08	1	102.50	0	0.00	103.00	1	1,424	0.07%
2020/09/30	1	100.50	0	0.00	101.00	1	1,649	0.06%
2020/09/28	1	98.40	1	99.90	99.50	0	1,762	0.00%
2020/09/24	2	99.85	0	0.00	99.70	2	1,811	0.11%
2020/09/17	0	0.00	4	105.75	106.00	-4	1,904	-0.21%
2020/09/16	0	0.00	22	105.00	104.50	-22	1,914	-1.15%
2020/09/15	2	104.50	0	0.00	104.50	2	1,929	0.10%
2020/09/11	9	103.50	0	0.00	103.50	9	1,998	0.45%
2020/09/10	1	104.00	4	104.75	104.00	-3	2,018	-0.15%
2020/09/09	4	103.75	0	0.00	105.50	4	2,039	0.20%
2020/09/08	7	105.79	0	0.00	105.50	7	2,054	0.34%
2020/09/04	5	104.50	0	0.00	105.00	5	2,116	0.24%
2020/09/03	2	106.50	1	106.50	107.00	1	2,134	0.05%
2020/09/02	2	108.25	2	109.00	107.00	0	2,154	0.00%
2020/09/01	3	106.33	2	108.00	108.50	1	2,202	0.05%
2020/08/28	2	106.00	0	0.00	106.50	2	2,394	0.08%
2020/08/27	0	0.00	3	108.33	108.50	-3	2,422	-0.12%
2020/08/20	3	99.13	1	98.90	99.30	2	2,520	0.08%
2020/08/19	3	107.17	0	0.00	105.50	3	2,503	0.12%
2020/08/18	2	109.00	1	108.50	108.00	1	2,540	0.04%
2020/08/17	11	109.00	0	0.00	109.00	11	2,583	0.43%
2020/08/14	0	0.00	11	109.59	109.50	-11	2,618	-0.42%
2020/08/13	1	109.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	3	109.00	1	110.00	109.50	2	2,710	0.07%
2020/08/07	1	114.50	3	114.33	113.00	-2	2,885	-0.07%
2020/08/06	2	114.25	3	114.83	113.00	-1	2,949	-0.03%
2020/08/03	2	109.75	1	111.00	109.50	1	3,097	0.03%
2020/07/28	2	111.00	14	107.86	107.00	-12	3,841	-0.31%
2020/07/27	0	0.00	9	110.50	110.00	-9	3,889	-0.23%
2020/07/24	6	110.25	2	110.75	108.50	4	3,966	0.10%
2020/07/23	1	112.50	2	112.00	111.50	-1	4,119	-0.02%
2020/07/22	2	113.50	0	0.00	113.50	2	4,246	0.05%
2020/07/21	1	111.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	10	110.10	9	111.50	109.50	1	4,508	0.02%
2020/07/17	14	116.21	6	114.83	114.00	8	4,562	0.18%
2020/07/16	10	118.65	9	116.89	116.00	1	4,633	0.02%
2020/07/15	1	128.00	4	128.50	128.00	-3	4,694	-0.06%
2020/07/14	3	128.33	6	128.50	128.00	-3	4,762	-0.06%
2020/07/13	1	129.50	0	0.00	129.50	1	4,833	0.02%
2020/07/10	13	131.00	7	129.00	127.50	6	4,977	0.12%
2020/07/09	15	130.53	5	130.70	130.00	10	4,935	0.20%
2020/07/08	2	129.00	1	129.50	129.50	1	4,906	0.02%
2020/07/07	3	129.17	8	129.56	131.00	-5	4,893	-0.10%
2020/07/06	1	127.50	3	127.17	128.50	-2	4,889	-0.04%
2020/07/03	0	126.00	0	0.00	126.00	0	4,954	0.00%
2020/07/02	0	0.00	1	126.50	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	19	123.55	124.00	-19	4,967	-0.38%
2020/06/30	20	120.83	0	0.00	121.00	20	4,954	0.40%
2020/06/29	1	123.50	7	124.57	123.50	-6	4,936	-0.12%
2020/06/23	1	125.00	2	126.25	125.50	-1	4,961	-0.02%
2020/06/22	0	125.50	1	125.50	125.50	-1	4,980	-0.02%
2020/06/19	6	127.08	4	125.50	125.00	2	5,028	0.04%
2020/06/18	2	125.50	22	124.77	126.00	-20	5,052	-0.40%
2020/06/17	16	123.00	7	122.93	123.00	9	5,042	0.18%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	2	119.00	3	119.50	119.00	-1	5,161	-0.02%
2020/06/12	0	0.00	4	116.38	119.00	-4	5,192	-0.08%
2020/06/11	0	0.00	12	120.92	120.00	-12	5,230	-0.23%
2020/06/10	1	124.00	1	122.50	123.00	0	5,267	0.00%
2020/06/09	0	123.00	1	123.00	123.00	-1	5,420	-0.02%
2020/06/08	19	124.66	0	0.00	123.50	19	5,615	0.34%
2020/06/05	6	127.50	1	130.00	127.00	5	5,580	0.09%
2020/06/04	1	130.00	32	128.72	130.00	-31	5,546	-0.56%
2020/06/03	1	124.50	24	124.96	125.00	-23	5,437	-0.42%
2020/06/02	22.1	125.36	1	124.00	124.00	21.1	5,415	0.39%
2020/06/01	20	126.35	3	125.50	126.50	17	5,399	0.31%
2020/05/29	11	121.14	10	122.00	124.00	1	5,380	0.02%
2020/05/28	2	124.50	10	123.00	121.50	-8	5,401	-0.15%
2020/05/27	3	124.17	0	0.00	123.00	3	5,480	0.05%
2020/05/26	8	124.19	21	125.83	123.50	-13	5,641	-0.23%
2020/05/25	5	122.50	9	122.67	124.50	-4	5,722	-0.07%
2020/05/22	22	124.64	0	0.00	122.50	22	5,773	0.38%
2020/05/21	5	125.20	5	125.70	127.00	0	5,817	0.00%
2020/05/20	11	126.14	34	127.46	124.50	-23	5,949	-0.39%
2020/05/19	0	0.00	1	126.00	125.00	-1	5,951	-0.02%
2020/05/18	24	124.60	5	124.80	123.00	19	5,968	0.32%
2020/05/15	40	126.16	32	128.34	127.50	8	6,058	0.13%
2020/05/14	4	126.88	28	128.43	125.50	-24	6,022	-0.40%
2020/05/13	8	127.75	12	129.88	128.50	-4	6,026	-0.07%
2020/05/12	14	127.82	4	128.63	129.00	10	6,044	0.17%
2020/05/11	21	130.50	9	129.94	129.00	12	6,086	0.20%
2020/05/08	13	127.31	13	128.46	129.00	0	6,185	0.00%
2020/05/07	15	130.67	3	129.83	129.50	12	6,140	0.20%
2020/05/06	35	134.96	4	135.38	134.50	31	6,170	0.50%
2020/05/05	18	135.47	31	133.13	135.50	-13	6,049	-0.21%
2020/05/04	3	121.00	1	125.00	126.00	2	5,763	0.03%
2020/04/30	16	126.84	2	125.25	124.50	14	5,832	0.24%
2020/04/29	7	124.14	5	124.40	125.00	2	5,810	0.03%
2020/04/28	22	119.34	24	122.15	122.00	-2	5,756	-0.03%
2020/04/27	8	117.81	3	118.17	118.00	5	5,636	0.09%
2020/04/24	6	115.42	5	116.80	117.00	1	5,511	0.02%
2020/04/23	10	113.70	12	113.17	114.00	-2	5,458	-0.04%
2020/04/22	10	110.40	12	109.88	111.00	-2	5,341	-0.04%
2020/04/21	14	108.21	2	108.00	107.50	12	5,295	0.23%
2020/04/20	3	110.50	15	108.77	111.00	-12	5,310	-0.23%
2020/04/17	11	106.73	20	107.80	107.00	-9	5,207	-0.17%
2020/04/16	10	105.10	3	105.17	105.50	7	5,126	0.14%
2020/04/15	11	105.05	25	103.30	104.00	-14	5,103	-0.27%
2020/04/14	16	100.53	7.1	100.85	100.50	8.9	5,032	0.18%
2020/04/13	0	0.00	2	99.80	98.80	-2	5,177	-0.04%
2020/04/10	1	99.10	1	98.80	98.80	0	5,266	0.00%
2020/04/09	8	98.64	1	101.50	97.30	7	5,625	0.12%
2020/04/08	3.1	98.47	32	97.63	100.50	-28.9	5,659	-0.51%
2020/04/07	6	93.23	12	93.27	93.10	-6	5,745	-0.10%
2020/04/06	11	90.72	0	0.00	90.70	11	6,047	0.18%
2020/04/01	0	0.00	6	88.87	89.80	-6	6,252	-0.10%
2020/03/31	14	89.54	7	89.29	89.20	7	6,377	0.11%
2020/03/27	12	90.02	30	90.86	88.00	-18	6,782	-0.27%
2020/03/26	12	89.05	12	89.08	88.90	0	6,752	0.00%
2020/03/25	2	88.50	8	88.50	88.50	-6	6,795	-0.09%
2020/03/24	4	84.70	7	84.77	83.80	-3	6,735	-0.04%
2020/03/23	5	79.76	4	80.10	80.30	1	6,682	0.01%
2020/03/20	16	81.51	4	80.23	82.80	12	6,666	0.18%
2020/03/19	7	76.94	4	77.80	75.30	3	6,611	0.05%
2020/03/18	6	86.15	5	85.58	83.50	1	6,518	0.02%
2020/03/17	11	87.60	2	88.70	87.10	9	6,471	0.14%
2020/03/16	8	94.21	11	93.22	88.50	-3	6,396	-0.05%
2020/03/13	17	90.86	8	90.63	94.80	9	6,315	0.14%
2020/03/12	14	95.21	11	94.72	95.80	3	6,149	0.05%
2020/03/11	0	0.00	2	96.25	94.10	-2	5,940	-0.03%
2020/03/10	2	95.90	1	95.00	97.80	1	5,927	0.02%
2020/03/09	3	96.83	11	98.66	96.00	-8	5,953	-0.13%
2020/03/05	6	102.50	0	0.00	102.50	6	5,995	0.10%
2020/03/04	1	99.80	1	101.50	101.50	0	5,985	0.00%
2020/03/03	1	103.00	5	102.70	103.00	-4	5,966	-0.07%
2020/03/02	3	101.50	3	101.00	101.00	0	5,955	0.00%
2020/02/27	5	102.60	5	103.69	101.00	0	5,887	0.00%
2020/02/26	10	113.60	2	113.00	112.00	8	5,729	0.14%
2020/02/25	9	118.67	14	118.36	116.50	-5	5,621	-0.09%
2020/02/24	2	115.29	3	115.50	118.50	-1	5,525	-0.02%
2020/02/21	22	119.36	9	118.83	118.00	13	5,439	0.24%
2020/02/20	6	117.42	0	0.00	118.00	6	5,267	0.11%
2020/02/19	18	116.69	9	116.67	117.00	9	5,212	0.17%
2020/02/18	6	118.00	3	118.33	115.50	3	5,152	0.06%
2020/02/17	2	114.25	4	114.75	115.00	-2	5,012	-0.04%
2020/02/13	4	114.63	5	114.00	114.00	-1	4,961	-0.02%
2020/02/12	2	113.00	2	114.50	115.00	0	4,876	0.00%
2020/02/11	4	113.00	13	113.35	112.50	-9	4,811	-0.19%
2020/02/10	2	107.25	2	109.25	108.50	0	4,680	0.00%
2020/02/07	9	109.44	24	109.56	108.50	-15	4,681	-0.32%
2020/02/06	4	106.25	12	106.92	106.50	-8	4,508	-0.18%
2020/02/05	3	105.50	0	0.00	104.00	3	4,461	0.07%
2020/02/04	13	103.15	25	103.94	107.50	-12	4,400	-0.27%
2020/02/03	0	0.00	3	96.00	97.90	-3	4,298	-0.07%
2020/01/31	7	99.26	16	98.98	99.30	-9	4,264	-0.21%
2020/01/30	4	98.55	5	99.52	97.70	-1	4,239	-0.02%
2020/01/20	0	0.00	1	108.50	108.50	-1	4,197	-0.02%
2020/01/17	10	110.85	5	108.50	108.50	5	4,205	0.12%
2020/01/16	12	109.79	12	111.46	111.50	0	4,262	0.00%
2020/01/15	2	110.00	1	109.50	108.00	1	4,198	0.02%
2020/01/14	9	109.94	8	110.25	111.00	1	4,149	0.02%
2020/01/13	3	106.00	1	106.00	106.00	2	4,060	0.05%
2020/01/10	6	107.58	3	106.83	107.00	3	4,057	0.07%
2020/01/09	3	108.00	2	109.00	107.50	1	4,040	0.02%
2020/01/08	13	107.65	10	107.65	106.50	3	4,011	0.07%
2020/01/07	22	110.70	14	109.32	110.00	8	3,986	0.20%
2020/01/06	8	115.50	10	115.90	115.00	-2	3,822	-0.05%
2020/01/03	31	121.08	11	122.72	119.00	20	3,775	0.53%
2020/01/02	3	118.67	5	117.40	117.50	-2	3,449	-0.06%
2019/12/31	17	117.71	15	117.20	116.00	2	3,384	0.06%
2019/12/30	20	117.73	18	119.06	118.00	2	3,351	0.06%
2019/12/27	13	109.23	49	114.29	114.50	-36	3,074	-1.17%
2019/12/26	10	108.25	7	108.00	106.00	3	3,145	0.10%
2019/12/25	9	108.17	14	106.50	109.00	-5	3,218	-0.16%
2019/12/24	11	102.86	23	103.76	105.00	-12	3,000	-0.40%
2019/12/20	7	100.64	1	100.50	100.00	6	2,811	0.21%
2019/12/17	1	99.40	0	0.00	99.40	1	2,715	0.04%
2019/12/13	4	98.45	0	0.00	98.00	4	2,698	0.15%
2019/12/11	0	0.00	5	100.50	100.00	-5	2,678	-0.19%
2019/12/05	15	102.17	9	100.50	100.50	6	2,634	0.23%
2019/12/04	6	102.58	6	103.17	101.50	0	2,615	0.00%
2019/12/03	5	102.00	19	102.63	102.50	-14	2,553	-0.55%
2019/11/28	1	99.70	0.1	100.00	99.70	1	2,472	0.04%
2019/11/27	8	100.81	6	100.67	101.50	2	2,538	0.08%
2019/11/26	3	100.27	4	99.93	99.10	-1	2,505	-0.04%
2019/11/25	4	98.65	2	97.45	98.40	2	2,496	0.08%
2019/11/22	0	0.00	0.7	96.10	95.60	-0.7	2,473	-0.03%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/14	2	98.20	0	0.00	98.20	2	2,470	0.08%
2019/11/13	3	100.83	0	0.00	98.70	3	2,459	0.12%
2019/11/11	2	98.50	0	0.00	97.10	2	2,419	0.08%
2019/11/08	1	100.00	0	0.00	100.00	1	2,397	0.04%
2019/11/07	2	98.90	0	0.00	98.80	2	2,376	0.08%
2019/11/06	0	0.00	2	101.75	102.00	-2	2,359	-0.08%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	1	100.50	0	0.00	99.90	1	2,327	0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	2	102.00	0	0.00	102.00	2	2,239	0.09%
2019/10/28	2	103.50	1	104.00	103.00	1	2,228	0.04%
2019/10/25	1	104.00	3	104.83	104.00	-2	2,212	-0.09%
2019/10/24	6	106.58	10	107.00	105.00	-4	2,184	-0.18%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	5	103.00	0	0.00	102.50	5	2,058	0.24%
2019/10/18	0	0.00	1	102.50	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	1	102.00	102.50	-1	2,019	-0.05%
2019/10/16	6	102.33	6	102.67	100.50	0	2,009	0.00%
2019/10/15	13	104.58	15	106.00	104.00	-2	1,970	-0.10%
2019/10/14	1	104.50	1	104.50	104.50	0	1,889	0.00%
2019/10/09	6	105.08	2	104.00	103.00	4	1,857	0.22%
2019/10/08	7	104.93	6	104.58	105.00	1	1,794	0.06%
2019/10/07	4	104.25	1	104.00	103.00	3	1,766	0.17%
2019/10/04	3	104.83	6	107.17	103.50	-3	1,755	-0.17%
2019/10/03	1	102.50	2	103.00	104.00	-1	1,611	-0.06%
2019/10/02	12	102.54	10	103.00	102.50	2	1,552	0.13%
2019/10/01	3	97.67	1	99.10	100.00	2	1,269	0.16%
2019/09/27	0	0.00	1	90.70	91.20	-1	1,112	-0.09%
2019/09/26	2	91.95	2	91.45	90.70	0	1,112	0.00%
2019/09/18	0	0.00	2	90.30	90.10	-2	1,133	-0.18%
2019/09/16	0.1	89.50	0	0.00	89.20	0.1	1,151	0.00%
2019/09/09	2	89.00	2	89.20	89.10	0	1,281	0.00%
2019/09/06	0	0.00	10	90.99	90.50	-10	1,275	-0.78%
2019/09/03	10	90.60	0	0.00	89.80	10	1,287	0.78%
2019/08/30	2	86.95	2	87.00	91.30	0	1,271	0.00%
2019/08/14	0	0.00	2	86.60	85.00	-2	1,190	-0.17%
2019/08/13	2	85.60	0	0.00	85.80	2	1,185	0.17%
2019/08/07	0	0.00	1	87.40	85.00	-1	1,200	-0.08%
2019/08/05	5	91.20	0	0.00	90.00	5	1,206	0.41%
2019/08/02	7	93.96	0	0.00	93.50	7	1,216	0.58%
2019/07/31	9	94.11	0	0.00	94.70	9	1,213	0.74%
2019/07/30	2	95.35	9	95.28	94.60	-7	1,216	-0.58%
2019/07/24	1	94.60	0	0.00	94.40	1	1,301	0.08%
2019/07/23	0	0.00	2	94.00	94.30	-2	1,345	-0.15%
2019/07/16	0	0.00	1	98.50	98.40	-1	1,399	-0.07%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/11	0	0.00	1	100.00	99.00	-1	1,491	-0.07%
2019/07/10	1	108.50	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	107.00	1	107.00	107.00	0	1,425	0.00%
2019/07/04	2	109.50	2	110.00	109.00	0	1,448	0.00%
2019/07/03	2	107.25	0	0.00	107.00	2	1,465	0.14%
2019/07/02	2	107.00	1	107.50	107.50	1	1,471	0.07%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/28	1	106.00	2	104.25	104.50	-1	1,471	-0.07%
2019/06/27	2	105.25	1	105.00	105.00	1	1,489	0.07%
2019/06/25	1	107.50	1	104.00	104.00	0	1,493	0.00%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	3	105.67	1	105.00	105.00	2	1,520	0.13%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/17	0	0.00	5	99.72	102.50	-5	1,486	-0.34%
2019/06/14	2	98.00	0	0.00	98.00	2	1,464	0.14%
2019/06/12	4	98.45	1	98.60	98.60	3	1,513	0.20%
2019/06/11	2	96.80	2	97.45	97.90	0	1,517	0.00%
2019/06/10	1	94.60	1	95.10	95.20	0	1,513	0.00%
2019/06/06	1	92.90	1	92.70	93.10	0	1,522	0.00%
2019/05/31	1	96.90	3	96.73	97.20	-2	1,640	-0.12%
2019/05/30	1	96.30	0	0.00	95.20	1	1,652	0.06%
2019/05/29	2	94.90	1	95.00	95.40	1	1,678	0.06%
2019/05/28	0	0.00	1	94.00	94.00	-1	1,746	-0.06%
2019/05/27	1	93.50	0	0.00	93.30	1	1,796	0.06%
2019/05/22	3	99.00	4	97.63	97.60	-1	1,927	-0.05%
2019/05/21	1	98.00	0	0.00	97.70	1	2,025	0.05%
2019/05/20	1	96.50	1	96.50	96.00	0	2,067	0.00%
2019/05/16	5	100.10	4	100.03	97.60	1	2,236	0.04%
2019/05/14	0	0.00	1	96.90	97.50	-1	2,677	-0.04%
2019/05/13	1	99.50	1	100.00	96.60	0	2,756	0.00%
2019/05/10	0	0.00	5	102.50	99.50	-5	2,750	-0.18%
2019/05/07	5	104.00	5	104.00	103.50	0	2,780	0.00%
2019/05/06	1	103.50	1	104.50	103.00	0	2,860	0.00%
2019/05/03	1	107.00	1	106.50	106.50	0	2,847	0.00%
2019/05/02	0	0.00	1	105.00	105.00	-1	2,816	-0.04%
2019/04/30	0	0.00	1	102.50	102.50	-1	2,820	-0.04%
2019/04/29	3	105.33	0	0.00	104.00	3	2,820	0.11%
2019/04/25	0	0.00	10	109.50	111.50	-10	2,831	-0.35%
2019/04/24	0	0.00	1	112.50	112.50	-1	2,837	-0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1.1	115.55	0	0.00	116.00	1.1	2,855	0.04%
2019/04/19	2	116.00	0	0.00	117.00	2	2,901	0.07%
2019/04/18	2	116.00	3	120.17	116.00	-1	2,980	-0.03%
2019/04/17	2	119.00	0	0.00	119.50	2	3,145	0.06%
2019/04/12	1	118.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	7	122.00	8	118.50	118.00	-1	3,203	-0.03%
2019/04/10	1	119.00	3	119.17	119.50	-2	3,184	-0.06%
2019/04/09	3	119.50	3	118.00	119.50	0	3,186	0.00%
2019/04/08	3	117.17	0	0.00	115.50	3	3,167	0.09%
2019/04/03	0	0.00	1	116.00	116.50	-1	3,197	-0.03%
2019/04/02	1	114.50	1	116.00	115.00	0	3,217	0.00%
2019/04/01	1	114.50	1	114.50	114.00	0	3,231	0.00%
2019/03/28	1	116.00	1	116.00	115.50	0	3,293	0.00%
2019/03/27	1	116.50	2	117.00	117.00	-1	3,343	-0.03%
2019/03/26	2	115.50	0	0.00	115.00	2	3,362	0.06%
2019/03/25	3	116.67	0	0.00	116.50	3	3,377	0.09%
2019/03/22	0	0.00	1	120.50	119.00	-1	3,405	-0.03%
2019/03/15	2	121.00	1	120.50	120.50	1	3,734	0.03%
2019/03/13	0	0.00	1	119.00	120.00	-1	3,910	-0.03%
2019/03/12	1	121.50	1	120.50	118.50	0	3,985	0.00%
2019/03/11	2	120.00	1	118.50	119.50	1	4,131	0.02%
2019/03/08	3	118.00	3	117.67	120.00	0	4,265	0.00%
2019/03/07	5	120.40	2	120.00	118.00	3	4,309	0.07%
2019/03/06	1	122.50	1	123.50	123.00	0	4,355	0.00%
2019/03/05	3	121.50	3	122.33	121.50	0	4,488	0.00%
2019/03/04	1	121.00	1	122.50	125.00	0	4,543	0.00%
2019/02/27	7	122.07	6	125.08	121.50	1	4,566	0.02%
2019/02/26	3	129.67	6	130.25	129.00	-3	4,564	-0.07%
2019/02/25	2	130.25	1	130.50	130.00	1	4,663	0.02%
2019/02/22	6	131.00	3	131.33	129.50	3	4,788	0.06%
2019/02/21	6	129.75	1	129.50	131.00	5	4,939	0.10%
2019/02/20	6	132.00	8	132.94	129.50	-2	4,981	-0.04%
2019/02/19	4	128.50	5	129.70	129.50	-1	5,061	-0.02%
2019/02/18	3	129.50	1	130.00	128.50	2	5,170	0.04%
2019/02/15	4	124.88	2	127.25	126.00	2	5,159	0.04%
2019/02/14	6	130.83	9	129.17	127.50	-3	5,178	-0.06%
2019/02/13	0	0.00	17	126.09	128.00	-17	5,029	-0.34%
2019/02/12	2	116.00	3	117.17	116.50	-1	4,908	-0.02%
2019/01/30	2	111.75	2	110.75	111.00	0	5,186	0.00%
2019/01/29	2	110.00	1	110.50	110.50	1	5,316	0.02%
2019/01/25	3	113.33	4	113.63	112.00	-1	5,737	-0.02%
2019/01/24	0	0.00	1	111.00	111.00	-1	5,921	-0.02%
2019/01/23	0	0.00	1.1	110.02	110.50	-1.1	6,071	-0.02%
2019/01/21	3	113.17	5	112.10	112.00	-2	6,257	-0.03%
2019/01/18	2	109.25	0	0.00	111.50	2	6,336	0.03%
2019/01/17	3	112.50	2	110.25	108.50	1	6,441	0.02%
2019/01/16	1	110.50	1	110.00	110.00	0	6,565	0.00%
2019/01/15	4	109.75	2	109.75	110.00	2	6,659	0.03%
2019/01/14	1	107.50	1	108.00	107.50	0	6,779	0.00%
2019/01/11	5	109.10	3	107.83	108.00	2	6,906	0.03%
2019/01/10	2	108.25	2	109.00	108.50	0	6,943	0.00%
2019/01/09	15	112.00	14	111.93	110.50	1	6,976	0.01%
2019/01/08	1	106.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	2	104.25	1	105.00	104.00	1	6,991	0.01%
2019/01/04	3	100.97	3	99.60	102.00	0	7,139	0.00%
2019/01/03	0	0.00	1	105.00	102.00	-1	7,210	-0.01%
2018/12/28	2	104.25	3	104.33	104.00	-1	7,575	-0.01%
2018/12/27	2	105.25	3	105.00	103.50	-1	7,759	-0.01%
2018/12/26	2	105.50	0	0.00	101.50	2	7,815	0.03%
2018/12/25	2	104.25	2	103.75	106.00	0	7,848	0.00%
2018/12/21	3	101.33	2	102.50	105.50	1	8,153	0.01%
2018/12/20	2	105.75	3	105.83	102.50	-1	8,188	-0.01%
2018/12/19	2	107.00	2	107.00	107.00	0	8,216	0.00%
2018/12/18	2	105.75	2	107.50	105.50	0	8,272	0.00%
2018/12/17	3	109.33	4	108.00	109.50	-1	8,341	-0.01%
2018/12/14	3	107.50	4	107.63	110.00	-1	8,515	-0.01%
2018/12/13	8	111.31	3	111.17	110.50	5	8,571	0.06%
2018/12/12	7	113.71	5	113.50	115.00	2	8,645	0.02%
2018/12/11	5	112.00	3	112.50	111.00	2	8,678	0.02%
2018/12/10	2	110.25	1	110.00	112.50	1	8,785	0.01%
2018/12/07	5	117.80	5	119.00	119.50	0	8,811	0.00%
2018/12/06	12	116.92	12	117.79	116.00	0	8,883	0.00%
2018/12/05	2	124.50	2	125.50	125.00	0	8,921	0.00%
2018/12/04	3	132.33	2	132.75	130.00	1	9,126	0.01%
2018/12/03	2	131.00	5	130.40	132.00	-3	9,220	-0.03%
2018/11/30	4	119.75	4	119.38	120.00	0	9,238	0.00%
2018/11/29	5	120.80	1	117.50	117.50	4	9,315	0.04%
2018/11/28	9	118.06	8	119.00	117.50	1	9,490	0.01%
2018/11/27	2	114.25	6	113.50	115.50	-4	9,488	-0.04%
2018/11/26	4	112.13	4	112.38	112.00	0	9,487	0.00%
2018/11/23	7	112.57	3	111.67	110.50	4	9,530	0.04%
2018/11/22	8	115.00	2	117.50	111.50	6	9,555	0.06%
2018/11/21	8	113.69	7	114.43	115.00	1	9,575	0.01%
2018/11/20	2	109.50	3	113.50	112.50	-1	9,647	-0.01%
2018/11/19	1	107.50	3	110.00	110.50	-2	9,571	-0.02%
2018/11/16	6	107.75	6	107.08	105.50	0	9,622	0.00%
2018/11/15	3	106.67	2	107.00	107.00	1	9,526	0.01%
2018/11/14	1	105.00	2	104.75	102.50	-1	9,518	-0.01%
2018/11/13	1	97.00	4	101.03	104.00	-3	9,695	-0.03%
2018/11/12	2	100.00	3	99.80	100.50	-1	9,818	-0.01%
2018/11/09	4	103.88	4	104.50	105.50	0	10,079	0.00%
2018/11/08	4	107.75	5	108.50	103.00	-1	10,198	-0.01%
2018/11/07	8	103.06	4	104.88	105.00	4	10,290	0.04%
2018/11/06	3	103.67	10	102.91	98.80	-7	10,360	-0.07%
2018/11/05	3	106.83	4	106.00	107.50	-1	10,517	-0.01%
2018/11/02	15	110.53	11	109.00	107.50	4	10,717	0.04%
2018/11/01	9	102.31	5	105.10	105.50	4	10,604	0.04%
2018/10/31	11	95.55	14	98.38	96.90	-3	10,604	-0.03%
2018/10/30	4	91.58	4	91.48	91.80	0	10,661	0.00%
2018/10/29	4	94.70	6	94.93	95.10	-2	10,967	-0.02%
2018/10/26	5	94.02	4	94.70	93.70	1	11,212	0.01%
2018/10/25	8	92.78	12	93.17	92.70	-4	11,345	-0.04%
2018/10/24	5	101.60	5	101.00	100.00	0	11,699	0.00%
2018/10/23	6	104.75	5	104.10	100.50	1	11,718	0.01%
2018/10/22	12	104.54	12	103.46	108.00	0	11,745	0.00%
2018/10/19	14	105.36	9	106.61	105.00	5	11,797	0.04%
2018/10/18	0	0.00	1	113.06	113.00	-1	11,911	-0.01%
2018/10/17	1	113.50	1	116.50	112.00	0	12,006	0.00%
2018/10/16	1	116.00	0	0.00	114.00	1	12,146	0.01%
2018/10/15	1	115.50	2	113.48	112.00	-1	12,278	-0.01%
2018/10/12	5	112.40	3	110.70	113.50	2	12,395	0.02%
2018/10/11	8	107.31	6	108.00	107.00	2	12,495	0.02%
2018/10/09	7	117.43	6	117.92	118.50	1	12,575	0.01%
2018/10/08	2	112.00	6	112.75	115.00	-4	12,497	-0.03%
2018/10/05	4	118.38	4	125.13	117.50	0	12,406	0.00%
2018/10/04	2	129.75	1	129.50	129.50	1	12,326	0.01%
2018/10/03	3	130.17	0	0.00	129.50	3	12,302	0.02%
2018/10/02	6	134.67	1.1	137.59	133.00	4.9	12,306	0.04%
2018/10/01	1	135.00	0	0.00	135.00	1	12,350	0.01%
2018/09/28	12	133.63	15	133.93	137.00	-3	12,571	-0.02%
2018/09/27	25	134.60	8	137.13	132.50	17	12,729	0.13%
2018/09/26	2	141.50	1.3	139.62	140.00	0.7	13,067	0.01%
2018/09/25	6	143.17	6	142.42	142.00	0	13,372	0.00%
2018/09/21	10	142.00	10	140.95	143.50	0	13,579	0.00%
2018/09/20	40	140.46	20.1	141.36	138.00	19.9	13,644	0.15%
2018/09/19	3	144.50	17	144.65	140.50	-14	13,682	-0.10%
2018/09/18	2	146.50	7	144.29	144.00	-5	13,959	-0.04%
2018/09/17	3	152.67	0	0.00	154.00	3	13,933	0.02%
2018/09/14	6	156.25	5	154.90	156.00	1	13,945	0.01%
2018/09/13	16	152.34	8	153.00	149.00	8	13,855	0.06%
2018/09/12	8	150.44	7	147.93	149.00	1	13,850	0.01%
2018/09/11	7	158.00	23	158.93	154.00	-16	13,880	-0.12%
2018/09/10	34	158.53	11	157.14	158.00	23	13,750	0.17%
2018/09/07	10	153.60	12	154.38	154.50	-2	13,566	-0.01%
2018/09/06	7	162.07	6	162.50	161.00	1	13,386	0.01%
2018/09/05	6.1	168.22	6	166.33	164.00	0.1	13,377	0.00%
2018/09/04	16	166.91	17	166.44	170.00	-1	13,395	-0.01%
2018/09/03	7	167.07	8	165.38	162.00	-1	13,281	-0.01%
2018/08/31	6	177.92	4	177.38	179.00	2	13,267	0.02%
2018/08/30	4.1	178.29	3	178.83	180.00	1.1	13,471	0.01%
2018/08/29	4	177.50	4	177.00	178.50	0	13,477	0.00%
2018/08/28	8	179.00	11	180.23	174.50	-3	13,558	-0.02%
2018/08/27	26	176.04	24	176.67	178.00	2	13,521	0.01%
2018/08/24	5	168.20	6	168.58	166.50	-1	13,431	-0.01%
2018/08/23	5	169.00	2	171.25	167.00	3	13,452	0.02%
2018/08/22	1	175.00	2	176.25	173.00	-1	13,437	-0.01%
2018/08/21	4	176.75	4	176.63	176.00	0	13,595	0.00%
2018/08/20	9	175.44	10	174.60	177.00	-1	13,532	-0.01%
2018/08/17	10	176.35	3	175.17	170.50	7	13,356	0.05%
2018/08/16	25	177.76	7	177.71	176.50	18	13,213	0.14%
2018/08/15	3	166.17	2	166.50	169.00	1	12,947	0.01%
2018/08/14	7	164.29	7	163.14	169.00	0	12,815	0.00%
2018/08/13	16	169.28	28	163.71	161.00	-12	12,611	-0.10%
2018/08/10	24	179.58	35	178.06	178.50	-11	12,453	-0.09%
2018/08/09	23	182.80	22	182.91	183.00	1	12,213	0.01%
2018/08/08	24	194.00	23	186.57	183.00	1	12,022	0.01%
2018/08/07	25	194.10	15	192.60	197.50	10	11,925	0.08%
2018/08/06	7	187.50	9	186.83	186.00	-2	11,861	-0.02%
2018/08/03	30.1	187.16	15	184.77	183.50	15.1	12,250	0.12%
2018/08/02	14.1	191.81	25	191.04	187.50	-11	12,257	-0.09%
2018/08/01	13	210.95	13	207.65	205.00	0	12,278	0.00%
2018/07/31	20	208.58	21	207.21	214.50	-1	12,495	-0.01%
2018/07/30	4	208.23	3	212.33	204.50	1	12,307	0.01%
2018/07/27	13	226.08	26.1	225.27	227.00	-13.1	12,553	-0.10%
2018/07/26	3	214.67	2.1	216.29	219.00	1	12,579	0.01%
2018/07/25	10	212.15	13.1	212.24	214.00	-3.1	12,598	-0.02%
2018/07/24	20	201.63	18	201.56	206.00	2	12,524	0.02%
2018/07/23	44.1	195.23	31	195.74	195.50	13.1	12,673	0.10%
2018/07/20	8	198.19	8	201.50	193.00	0	12,679	0.00%
2018/07/19	12.1	215.23	7	212.00	210.00	5.1	12,646	0.04%
2018/07/18	11	218.73	11	216.00	220.00	0	12,638	0.00%
2018/07/17	10.1	224.03	8	222.00	218.00	2.1	12,653	0.02%
2018/07/16	2.1	238.63	2	245.25	234.00	0.1	12,619	0.00%
2018/07/13	3	253.33	4	253.88	248.50	-1	13,032	-0.01%
2018/07/12	6	244.58	38	237.25	244.50	-32	13,117	-0.24%
2018/07/10	0.1	255.00	0	255.00	255.00	0	13,531	0.00%
2018/07/09	5.1	260.00	3	260.50	250.00	2.1	13,606	0.02%
2018/07/06	11	261.36	10	260.65	260.00	1	13,529	0.01%
2018/07/05	21	293.79	5	279.90	267.50	16	13,383	0.12%
2018/07/04	15	282.80	10	288.10	297.00	5	13,273	0.04%
2018/07/03	45	277.76	34	271.76	270.00	11	12,875	0.09%
2018/07/02	45	259.16	45	263.22	269.50	0	12,564	0.00%
2018/06/29	11	246.82	20	247.20	245.00	-9	12,314	-0.07%
2018/06/28	10	241.85	15	239.87	242.50	-5	12,160	-0.04%
2018/06/27	6	244.92	12	245.25	243.00	-6	12,062	-0.05%
2018/06/26	12	224.75	2	218.25	229.00	10	11,793	0.08%
2018/06/25	3	216.17	2	215.75	217.50	1	11,809	0.01%
2018/06/22	2	205.25	1	209.00	209.00	1	11,867	0.01%
2018/06/21	2	215.00	4	213.63	212.50	-2	11,869	-0.02%
2018/06/20	2	204.50	1	210.00	202.00	1	11,911	0.01%
2018/06/15	6	215.67	5	214.90	219.00	1	12,256	0.01%
2018/06/14	1	221.50	7	215.93	213.50	-6	12,394	-0.05%
2018/06/13	6	226.08	6	227.25	220.50	0	12,509	0.00%
2018/06/12	1	232.50	1	237.00	230.50	0	12,451	0.00%
2018/06/11	9	234.50	12	235.75	233.50	-3	12,444	-0.02%
2018/06/08	12	226.79	10	225.75	227.50	2	12,782	0.02%
2018/06/07	15	232.33	10.1	234.19	235.00	4.9	12,712	0.04%
2018/06/06	4	209.25	9.1	214.64	219.00	-5.1	12,516	-0.04%
2018/06/05	8.1	204.10	6	200.25	199.50	2.1	12,530	0.02%
2018/06/04	7.1	214.73	8	215.25	211.00	-0.9	12,489	-0.01%
2018/06/01	4	211.25	7.1	213.37	215.50	-3.1	12,690	-0.02%
2018/05/31	10.1	226.09	3	223.50	209.00	7.1	12,820	0.06%
2018/05/30	6	225.50	4	227.25	227.00	2	12,765	0.02%
2018/05/29	10	239.30	4	238.75	235.00	6	12,868	0.05%
2018/05/28	1	239.50	2.1	233.65	239.50	-1.1	12,726	-0.01%
2018/05/25	3	217.17	2	222.25	218.00	1	12,743	0.01%
2018/05/24	1.1	214.90	5	214.30	213.50	-4	12,812	-0.03%
2018/05/23	3	224.97	2	231.50	217.00	1	12,899	0.01%
2018/05/22	1	246.50	11	244.64	241.00	-10	12,910	-0.08%
2018/05/21	1	216.00	8	224.69	236.00	-7	12,909	-0.05%
2018/05/18	8	219.50	5	218.30	218.50	3	12,910	0.02%
2018/05/17	1	216.00	3	216.00	216.00	-2	12,864	-0.02%
2018/05/16	9	248.83	3	246.67	240.00	6	12,883	0.05%
2018/05/15	8	258.50	7	254.36	260.00	1	12,860	0.01%
2018/05/14	6	233.42	4	234.13	237.00	2	12,811	0.02%
2018/05/11	18	216.53	23	218.65	215.50	-5	12,696	-0.04%
2018/05/10	7	203.79	5	206.80	207.50	2	12,223	0.02%
2018/05/09	15	179.30	14	182.61	189.00	1	11,863	0.01%
2018/05/08	7	176.93	6	174.42	172.00	1	11,595	0.01%
2018/05/07	26	170.13	47.8	175.00	177.00	-21.8	11,203	-0.19%
2018/05/04	6	154.92	25	149.98	161.00	-19	11,049	-0.17%
2018/05/03	5	145.70	6	145.83	146.50	-1	10,822	-0.01%
2018/05/02	9	150.66	13	149.81	149.00	-4	10,714	-0.04%
2018/04/30	6	148.17	4	145.63	146.00	2	10,553	0.02%
2018/04/27	46	150.52	24	150.19	152.00	22	10,480	0.21%
2018/04/26	17	141.41	17	141.35	144.50	0	10,326	0.00%
2018/04/25	3	144.17	7	140.50	136.00	-4	10,137	-0.04%
2018/04/24	8	151.06	5	153.40	146.00	3	10,056	0.03%
2018/04/23	43	159.27	25.1	160.38	161.00	17.9	9,954	0.18%
2018/04/20	10	155.30	5	153.70	153.50	5	9,807	0.05%
2018/04/19	45	155.51	60	155.72	157.50	-15	9,804	-0.15%
2018/04/18	11	147.95	18	146.17	152.00	-7	9,500	-0.07%
2018/04/17	46	148.64	55	149.18	141.50	-9	9,630	-0.09%
2018/04/16	28	147.43	18	146.25	150.50	10	9,583	0.10%
2018/04/13	1	139.00	7	139.64	141.00	-6	9,476	-0.06%
2018/04/12	11	135.32	2	135.25	135.50	9	9,469	0.10%
2018/04/11	11	137.23	2	139.25	134.50	9	9,632	0.09%
2018/04/10	3	135.83	27	137.96	138.00	-24	9,750	-0.25%
2018/04/09	4	127.00	0	0.00	127.00	4	9,829	0.04%
2018/04/03	1	127.00	1	126.00	125.50	0	9,979	0.00%
2018/04/02	37	135.65	2	136.50	130.00	35	10,079	0.35%
2018/03/31	2	133.75	3	135.50	133.50	-1	10,240	-0.01%
2018/03/30	6	135.58	25	138.06	132.50	-19	10,536	-0.18%
2018/03/29	5	132.50	4	132.38	130.00	1	10,644	0.01%
2018/03/28	7	131.86	6	133.00	130.50	1	10,745	0.01%
2018/03/27	3	131.17	25	130.90	131.50	-22	11,091	-0.20%
2018/03/26	27	125.98	4	126.50	125.00	23	11,356	0.20%
2018/03/23	5	125.50	5	126.80	125.50	0	11,673	0.00%
2018/03/22	54	137.80	24	136.40	131.50	30	12,019	0.25%
2018/03/21	40	127.75	41	129.00	131.00	-1	12,048	-0.01%
2018/03/20	25	123.72	5	124.70	127.50	20	11,889	0.17%
2018/03/19	4	121.00	9	121.94	120.00	-5	11,783	-0.04%
2018/03/16	6	117.83	8	118.50	116.00	-2	11,696	-0.02%
2018/03/15	10	117.90	7	118.00	118.50	3	11,735	0.03%
2018/03/14	9	117.89	37.2	121.77	117.00	-28.2	11,774	-0.24%
2018/03/13	0	0.00	4	114.00	114.00	-4	11,404	-0.04%
2018/03/12	5	112.10	2	113.00	111.50	3	11,426	0.03%
2018/03/09	0	0.00	3	112.33	112.50	-3	11,443	-0.03%
2018/03/08	4	111.75	3	109.17	109.50	1	11,461	0.01%
2018/03/07	26	114.79	9	114.33	112.00	17	11,390	0.15%
2018/03/06	7	106.50	16	109.47	111.00	-9	11,307	-0.08%
2018/03/05	4	102.50	13	102.38	101.00	-9	11,415	-0.08%
2018/03/02	8	100.36	11	101.35	99.00	-3	11,439	-0.03%
2018/03/01	2	96.55	3	96.50	97.50	-1	11,364	-0.01%
2018/02/27	2	95.85	1	96.20	93.30	1	11,492	0.01%
2018/02/26	13	92.96	38	92.50	93.20	-25	11,465	-0.22%
2018/02/23	12	97.00	2	101.75	94.60	10	11,493	0.09%
2018/02/22	2	96.05	2	95.80	95.30	0	11,504	0.00%
2018/02/21	4	99.20	3	98.87	97.60	1	11,606	0.01%
2018/02/12	12	97.28	2	98.15	95.00	10	11,790	0.08%
2018/02/09	2	96.45	2	98.05	101.00	0	11,909	0.00%
2018/02/08	8	102.81	7	104.86	101.50	1	11,972	0.01%
2018/02/07	1	105.00	2	107.50	105.00	-1	11,901	-0.01%
2018/02/06	6	101.25	6	102.17	101.00	0	11,836	0.00%
2018/02/05	5	102.30	2	109.25	111.50	3	11,714	0.03%
2018/02/02	1	113.00	1	110.00	110.00	0	11,633	0.00%
2018/02/01	7	110.21	7	110.71	109.50	0	11,536	0.00%
2018/01/31	2	106.75	2	107.50	112.00	0	11,483	0.00%
2018/01/30	4	111.50	3	108.33	108.00	1	11,391	0.01%
2018/01/29	13	111.00	19	110.39	113.50	-6	11,317	-0.05%
2018/01/26	16	111.84	3	110.33	109.00	13	11,175	0.12%
2018/01/25	8	121.25	2	120.75	120.00	6	10,981	0.05%
2018/01/24	1	120.00	5	121.50	122.00	-4	10,951	-0.04%
2018/01/23	20	121.35	9	125.44	120.00	11	10,898	0.10%
2018/01/22	15	123.73	7	124.21	125.00	8	10,812	0.07%
2018/01/19	19	120.08	8	119.44	120.50	11	10,674	0.10%
2018/01/18	4	117.50	14	118.50	119.50	-10	10,645	-0.09%
2018/01/17	15	115.03	8	116.00	115.50	7	10,573	0.07%
2018/01/16	8	121.56	7	120.14	119.50	1	10,450	0.01%
2018/01/15	8	121.75	10	121.75	121.00	-2	10,329	-0.02%
2018/01/12	11	126.05	11	126.36	124.00	0	10,230	0.00%
2018/01/11	10	125.00	18	124.03	130.00	-8	10,034	-0.08%
2018/01/10	4	124.75	0	0.00	119.50	4	9,677	0.04%
2018/01/09	4	121.38	7	124.07	123.00	-3	9,454	-0.03%
2018/01/08	7	122.00	5	123.20	121.50	2	9,209	0.02%
2018/01/05	6	119.33	5	120.90	122.00	1	9,054	0.01%
2018/01/04	17	120.74	11	120.77	118.00	6	8,831	0.07%
2018/01/03	2	121.50	6	122.00	123.00	-4	8,540	-0.05%
2018/01/02	1	108.00	1	112.00	112.00	0	8,233	0.00%