禾伸堂 (3026)-第一金-中和券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	4	104.75	0	0.00	104.50	4	1,471	0.27%
2019/06/25	1	105.50	0	0.00	104.00	1	1,493	0.07%
2019/06/21	7	104.50	15	104.33	105.00	-8	1,525	-0.52%
2019/06/20	2	105.50	2	106.00	105.00	0	1,520	0.00%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/18	10	100.75	10	101.25	100.50	0	1,480	0.00%
2019/06/17	0	0.00	3	102.00	102.50	-3	1,486	-0.20%
2019/06/05	0	0.00	6	96.83	94.30	-6	1,527	-0.39%
2019/06/04	2	96.65	1	96.60	96.50	1	1,545	0.06%
2019/06/03	6	95.73	0	0.00	95.70	6	1,619	0.37%
2019/05/31	1	96.70	4	97.00	97.20	-3	1,640	-0.18%
2019/05/30	1	95.60	1	96.40	95.20	0	1,652	0.00%
2019/05/29	14	94.94	10	95.22	95.40	4	1,678	0.24%
2019/05/28	1	93.50	0	0.00	94.00	1	1,746	0.06%
2019/05/23	0	0.00	1	95.80	95.20	-1	1,889	-0.05%
2019/05/17	1	97.00	0	0.00	96.10	1	2,158	0.05%
2019/05/15	1	98.20	0	0.00	99.80	1	2,462	0.04%
2019/05/14	1	96.20	0	0.00	97.50	1	2,677	0.04%
2019/05/09	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2019/05/08	0	0.00	5	102.00	103.50	-5	2,738	-0.18%
2019/05/06	4	103.63	6	103.50	103.00	-2	2,860	-0.07%
2019/05/03	0	0.00	1	108.00	106.50	-1	2,847	-0.04%
2019/04/30	2	102.75	0	0.00	102.50	2	2,820	0.07%
2019/04/29	1	109.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	110.50	2	110.00	110.00	-1	2,800	-0.04%
2019/04/25	2	110.25	0	0.00	111.50	2	2,831	0.07%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	2	114.00	0	0.00	113.50	2	2,856	0.07%
2019/04/22	5	116.60	0	0.00	116.00	5	2,855	0.18%
2019/04/19	1	116.50	1	116.50	117.00	0	2,901	0.00%
2019/04/18	2	118.50	0	0.00	116.00	2	2,980	0.07%
2019/04/17	1	118.00	2	117.75	119.50	-1	3,145	-0.03%
2019/04/16	1	117.50	2	117.00	117.50	-1	3,119	-0.03%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/12	1	117.50	0	0.00	116.50	1	3,177	0.03%
2019/04/11	0	0.00	3	121.17	118.00	-3	3,203	-0.09%
2019/04/10	1	119.00	1	119.50	119.50	0	3,184	0.00%
2019/04/09	1	119.00	3	119.83	119.50	-2	3,186	-0.06%
2019/04/08	3	116.83	0	0.00	115.50	3	3,167	0.09%
2019/04/03	10	116.50	0	0.00	116.50	10	3,197	0.31%
2019/04/02	1	116.00	1	116.50	115.00	0	3,217	0.00%
2019/04/01	2	114.75	0	0.00	114.00	2	3,231	0.06%
2019/03/28	2	116.50	0	0.00	115.50	2	3,293	0.06%
2019/03/26	1	116.00	1	116.00	115.00	0	3,362	0.00%
2019/03/25	2	116.50	0	0.00	116.50	2	3,377	0.06%
2019/03/22	1	120.00	0	0.00	119.00	1	3,405	0.03%
2019/03/21	0	0.00	2	119.00	119.00	-2	3,459	-0.06%
2019/03/20	3	118.83	0	0.00	118.00	3	3,537	0.08%
2019/03/19	5	119.20	0	0.00	118.50	5	3,568	0.14%
2019/03/18	2	121.00	0	0.00	120.00	2	3,635	0.06%
2019/03/15	0	0.00	2	121.50	120.50	-2	3,734	-0.05%
2019/03/14	0	0.00	10	120.50	120.00	-10	3,777	-0.26%
2019/03/12	0	0.00	1	121.50	118.50	-1	3,985	-0.03%
2019/03/08	1	117.50	3	115.50	120.00	-2	4,265	-0.05%
2019/03/07	2	122.00	0	0.00	118.00	2	4,309	0.05%
2019/03/06	0	0.00	1	124.50	123.00	-1	4,355	-0.02%
2019/03/05	2	122.25	0	0.00	121.50	2	4,488	0.04%
2019/03/04	2	121.25	0	0.00	125.00	2	4,543	0.04%
2019/02/27	5	123.00	1	121.50	121.50	4	4,566	0.09%
2019/02/26	0	0.00	1	131.50	129.00	-1	4,564	-0.02%
2019/02/22	1	131.00	1	131.00	129.50	0	4,788	0.00%
2019/02/20	4	132.13	2	132.50	129.50	2	4,981	0.04%
2019/02/19	1	128.50	0	0.00	129.50	1	5,061	0.02%
2019/02/18	3	130.33	4	129.13	128.50	-1	5,170	-0.02%
2019/02/15	1	125.00	0	0.00	126.00	1	5,159	0.02%
2019/02/14	2	129.00	4	129.13	127.50	-2	5,178	-0.04%
2019/02/13	4	122.50	22	121.36	128.00	-18	5,029	-0.36%
2019/02/12	1	116.50	1	116.50	116.50	0	4,908	0.00%
2019/02/11	2	111.75	0	0.00	113.00	2	4,997	0.04%
2019/01/30	1	111.50	1	112.00	111.00	0	5,186	0.00%
2019/01/25	1	113.00	1	112.00	112.00	0	5,737	0.00%
2019/01/21	0	0.00	2	113.50	112.00	-2	6,257	-0.03%
2019/01/18	0	0.00	1	109.50	111.50	-1	6,336	-0.02%
2019/01/15	5	109.00	5	109.50	110.00	0	6,659	0.00%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	10	108.50	11	109.09	108.00	-1	6,906	-0.01%
2019/01/10	21	108.29	20	108.75	108.50	1	6,943	0.01%
2019/01/08	0	0.00	1	105.00	106.00	-1	6,886	-0.01%
2019/01/04	1	102.00	0	0.00	102.00	1	7,139	0.01%
2019/01/03	0	0.00	5	103.00	102.00	-5	7,210	-0.07%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	0	0.00	2	104.50	104.00	-2	7,575	-0.03%
2018/12/27	15	105.17	11	105.45	103.50	4	7,759	0.05%
2018/12/25	1	105.00	1	105.50	106.00	0	7,848	0.00%
2018/12/24	4	104.25	0	0.00	106.50	4	7,921	0.05%
2018/12/22	5	103.50	5	104.00	104.00	0	7,986	0.00%
2018/12/21	8	103.00	11	102.55	105.50	-3	8,153	-0.04%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/17	1	110.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	2	106.25	0	0.00	110.00	2	8,515	0.02%
2018/12/13	1	112.50	1	111.00	110.50	0	8,571	0.00%
2018/12/12	5	114.10	1	115.00	115.00	4	8,645	0.05%
2018/12/11	10	113.00	0	0.00	111.00	10	8,678	0.12%
2018/12/10	1	114.50	0	0.00	112.50	1	8,785	0.01%
2018/12/06	0	0.00	6	118.75	116.00	-6	8,883	-0.07%
2018/12/05	2	125.25	11	124.95	125.00	-9	8,921	-0.10%
2018/12/04	2	132.50	44	132.07	130.00	-42	9,126	-0.46%
2018/12/03	6	127.83	0	0.00	132.00	6	9,220	0.07%
2018/11/29	63	118.66	1	120.00	117.50	62	9,315	0.67%
2018/11/28	1	120.50	3	119.17	117.50	-2	9,490	-0.02%
2018/11/27	1	114.00	1	115.00	115.50	0	9,488	0.00%
2018/11/26	0	0.00	1	114.00	112.00	-1	9,487	-0.01%
2018/11/22	0	0.00	1	117.00	111.50	-1	9,555	-0.01%
2018/11/21	1	113.50	1	114.50	115.00	0	9,575	0.00%
2018/11/20	0	0.00	2	114.50	112.50	-2	9,647	-0.02%
2018/11/19	0	0.00	1	109.00	110.50	-1	9,571	-0.01%
2018/11/16	1	106.00	0	0.00	105.50	1	9,622	0.01%
2018/11/15	0	0.00	20	107.00	107.00	-20	9,526	-0.21%
2018/11/14	1	103.50	0	0.00	102.50	1	9,518	0.01%
2018/11/13	5	102.50	6	103.00	104.00	-1	9,695	-0.01%
2018/11/12	12	100.04	10	100.35	100.50	2	9,818	0.02%
2018/11/09	6	103.50	11	104.50	105.50	-5	10,079	-0.05%
2018/11/08	41	105.85	35	106.79	103.00	6	10,198	0.06%
2018/11/07	1	100.00	3	102.50	105.00	-2	10,290	-0.02%
2018/11/06	1	106.50	1	99.20	98.80	0	10,360	0.00%
2018/11/05	11	105.77	10	107.50	107.50	1	10,517	0.01%
2018/11/02	35	107.40	33	108.18	107.50	2	10,717	0.02%
2018/11/01	15	103.73	16	105.47	105.50	-1	10,604	-0.01%
2018/10/31	1	98.70	1	95.20	96.90	0	10,604	0.00%
2018/10/30	13	91.65	14	91.69	91.80	-1	10,661	-0.01%
2018/10/29	0	0.00	1	94.20	95.10	-1	10,967	-0.01%
2018/10/26	4	93.78	3	94.83	93.70	1	11,212	0.01%
2018/10/25	0	0.00	2	93.00	92.70	-2	11,345	-0.02%
2018/10/24	1	100.50	50	102.39	100.00	-49	11,699	-0.42%
2018/10/23	3	102.00	3	105.33	100.50	0	11,718	0.00%
2018/10/22	1	100.00	0	0.00	108.00	1	11,745	0.01%
2018/10/19	12	106.25	11	106.36	105.00	1	11,797	0.01%
2018/10/18	4	113.50	5	113.20	113.00	-1	11,911	-0.01%
2018/10/17	3	116.83	0	0.00	112.00	3	12,006	0.02%
2018/10/16	21	113.69	21	113.69	114.00	0	12,146	0.00%
2018/10/15	7	114.07	2	113.50	112.00	5	12,278	0.04%
2018/10/12	30	113.83	12	111.96	113.50	18	12,395	0.15%
2018/10/11	2	108.75	15	107.33	107.00	-13	12,495	-0.10%
2018/10/09	1	116.50	2	117.25	118.50	-1	12,575	-0.01%
2018/10/08	1	117.00	11	113.73	115.00	-10	12,497	-0.08%
2018/10/05	20	118.25	0	0.00	117.50	20	12,406	0.16%
2018/10/04	3	130.50	1	132.50	129.50	2	12,326	0.02%
2018/10/03	1.1	130.00	5	133.50	129.50	-4	12,302	-0.03%
2018/10/02	4	136.25	4	135.75	133.00	0	12,306	0.00%
2018/10/01	3	135.00	0	0.00	135.00	3	12,350	0.02%
2018/09/28	11	134.00	6	133.42	137.00	5	12,571	0.04%
2018/09/27	5	136.30	0	0.00	132.50	5	12,729	0.04%
2018/09/26	5	142.60	7	143.36	140.00	-2	13,067	-0.02%
2018/09/25	6	143.00	5	143.70	142.00	1	13,372	0.01%
2018/09/21	2	141.50	2	142.50	143.50	0	13,579	0.00%
2018/09/20	3	140.67	1	141.00	138.00	2	13,644	0.01%
2018/09/19	14	140.96	21	147.10	140.50	-7	13,682	-0.05%
2018/09/18	22	145.48	22	147.27	144.00	0	13,959	0.00%
2018/09/17	8	153.63	2	153.00	154.00	6	13,933	0.04%
2018/09/14	26	154.96	8	156.25	156.00	18	13,945	0.13%
2018/09/12	9	151.17	17	147.88	149.00	-8	13,850	-0.06%
2018/09/11	3	157.67	0	0.00	154.00	3	13,880	0.02%
2018/09/10	6	158.75	6	156.75	158.00	0	13,750	0.00%
2018/09/07	10	155.75	1	159.50	154.50	9	13,566	0.07%
2018/09/06	3	162.17	0	0.00	161.00	3	13,386	0.02%
2018/09/05	8	167.94	6	165.17	164.00	2	13,377	0.01%
2018/09/04	10	165.55	6	171.25	170.00	4	13,395	0.03%
2018/09/03	5	168.20	13	169.65	162.00	-8	13,281	-0.06%
2018/08/30	3	177.50	1	180.50	180.00	2	13,471	0.01%
2018/08/28	10	176.50	10	176.50	174.50	0	13,558	0.00%
2018/08/27	2	178.50	4	177.38	178.00	-2	13,521	-0.01%
2018/08/24	2	170.50	0	0.00	166.50	2	13,431	0.01%
2018/08/23	3	171.67	2	167.00	167.00	1	13,452	0.01%
2018/08/22	3	174.17	0	0.00	173.00	3	13,437	0.02%
2018/08/21	4	175.88	4	178.00	176.00	0	13,595	0.00%
2018/08/20	1	173.50	3	174.33	177.00	-2	13,532	-0.01%
2018/08/17	36	176.89	25	175.10	170.50	11	13,356	0.08%
2018/08/16	1	180.50	19	181.37	176.50	-18	13,213	-0.14%
2018/08/15	4	166.00	3	168.33	169.00	1	12,947	0.01%
2018/08/14	21	168.24	48	167.47	169.00	-27	12,815	-0.21%
2018/08/13	31	162.82	22	165.05	161.00	9	12,611	0.07%
2018/08/10	25	178.20	5	179.20	178.50	20	12,453	0.16%
2018/08/09	47	181.30	30	181.48	183.00	17	12,213	0.14%
2018/08/08	2	189.25	1	189.50	183.00	1	12,022	0.01%
2018/08/07	8	192.81	35	191.53	197.50	-27	11,925	-0.23%
2018/08/06	55	186.17	45	187.68	186.00	10	11,861	0.08%
2018/08/03	73	184.92	54	186.20	183.50	19	12,250	0.16%
2018/08/02	9	190.11	1	186.00	187.50	8	12,257	0.07%
2018/08/01	4	210.50	52	207.94	205.00	-48	12,278	-0.39%
2018/07/31	55	210.98	6	208.33	214.50	49	12,495	0.39%
2018/07/30	16	207.25	38	220.58	204.50	-22	12,307	-0.18%
2018/07/27	49	223.63	16	225.00	227.00	33	12,553	0.26%
2018/07/26	1	214.00	4	215.13	219.00	-3	12,579	-0.02%
2018/07/25	11	207.45	72	213.95	214.00	-61	12,598	-0.48%
2018/07/24	15	200.83	17	200.09	206.00	-2	12,524	-0.02%
2018/07/23	83	195.75	14	195.11	195.50	69	12,673	0.54%
2018/07/20	24	194.35	20	192.60	193.00	4	12,679	0.03%
2018/07/19	24	213.35	3	212.00	210.00	21	12,646	0.17%
2018/07/18	2	220.75	1	214.00	220.00	1	12,638	0.01%
2018/07/17	3	219.67	0	0.00	218.00	3	12,653	0.02%
2018/07/16	3	233.00	2	242.50	234.00	1	12,619	0.01%
2018/07/13	6	253.00	5	253.70	248.50	1	13,032	0.01%
2018/07/12	2	242.50	0	0.00	244.50	2	13,117	0.02%
2018/07/10	1	253.00	1	255.00	255.00	0	13,531	0.00%
2018/07/09	5	271.70	6	266.58	250.00	-1	13,606	-0.01%
2018/07/06	11	258.68	33	254.03	260.00	-22	13,529	-0.16%
2018/07/05	107	295.58	79	287.70	267.50	28	13,383	0.21%	大買/
2018/07/04	7	278.50	70	287.37	297.00	-63	13,273	-0.47%
2018/07/03	22	274.48	19	273.76	270.00	3	12,875	0.02%
2018/07/02	50	256.86	77	260.50	269.50	-27	12,564	-0.21%
2018/06/29	1	248.00	2	247.75	245.00	-1	12,314	-0.01%
2018/06/28	15	244.23	13	242.65	242.50	2	12,160	0.02%
2018/06/27	11	243.50	12	245.83	243.00	-1	12,062	-0.01%
2018/06/26	55	220.59	2	227.50	229.00	53	11,793	0.45%
2018/06/21	10	211.00	11	212.41	212.50	-1	11,869	-0.01%
2018/06/20	2	200.25	0	0.00	202.00	2	11,911	0.02%
2018/06/15	0	0.00	1	215.50	219.00	-1	12,256	-0.01%
2018/06/14	1	219.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	0	0.00	6	218.92	220.50	-6	12,509	-0.05%
2018/06/12	2	228.25	7	228.29	230.50	-5	12,451	-0.04%
2018/06/11	8	235.88	6	237.67	233.50	2	12,444	0.02%
2018/06/08	3	228.00	3	226.67	227.50	0	12,782	0.00%
2018/06/07	6	231.67	12	234.58	235.00	-6	12,712	-0.05%
2018/06/06	1	210.00	2	213.50	219.00	-1	12,516	-0.01%
2018/06/05	6	202.33	6	197.00	199.50	0	12,530	0.00%
2018/06/01	31	213.81	35	213.93	215.50	-4	12,690	-0.03%
2018/05/31	45	232.71	45	218.17	209.00	0	12,820	0.00%
2018/05/30	59	224.78	38	226.80	227.00	21	12,765	0.16%
2018/05/29	68	239.03	47	238.10	235.00	21	12,868	0.16%
2018/05/28	2	239.50	0	0.00	239.50	2	12,726	0.02%
2018/05/25	0	0.00	2	221.00	218.00	-2	12,743	-0.02%
2018/05/24	4	208.75	1	213.50	213.50	3	12,812	0.02%
2018/05/23	1	219.50	0	0.00	217.00	1	12,899	0.01%
2018/05/22	1	244.50	7	239.93	241.00	-6	12,910	-0.05%
2018/05/21	10	220.45	16	226.41	236.00	-6	12,909	-0.05%
2018/05/18	5	216.00	0	0.00	218.50	5	12,910	0.04%
2018/05/17	0	0.00	1	226.00	216.00	-1	12,864	-0.01%
2018/05/16	5	242.10	3	253.00	240.00	2	12,883	0.02%
2018/05/15	0	0.00	10	247.00	260.00	-10	12,860	-0.08%
2018/05/14	11	234.86	1	230.00	237.00	10	12,811	0.08%
2018/05/11	23	221.35	21	221.67	215.50	2	12,696	0.02%
2018/05/10	53	202.09	45	204.64	207.50	8	12,223	0.07%
2018/05/09	47	180.37	51	181.58	189.00	-4	11,863	-0.03%
2018/05/08	19	175.45	16	174.22	172.00	3	11,595	0.03%
2018/05/07	8	172.94	8	174.38	177.00	0	11,203	0.00%
2018/05/04	30	157.92	25	159.40	161.00	5	11,049	0.05%
2018/05/03	1	146.50	0	0.00	146.50	1	10,822	0.01%
2018/05/02	0	0.00	1	152.00	149.00	-1	10,714	-0.01%
2018/04/30	5	144.60	0	0.00	146.00	5	10,553	0.05%
2018/04/27	4	151.00	3	150.00	152.00	1	10,480	0.01%
2018/04/26	1	143.00	2	139.75	144.50	-1	10,326	-0.01%
2018/04/25	1	140.00	1	146.00	136.00	0	10,137	0.00%
2018/04/24	3	150.17	0	0.00	146.00	3	10,056	0.03%
2018/04/23	3	157.00	3	157.83	161.00	0	9,954	0.00%
2018/04/19	2	149.50	8	153.50	157.50	-6	9,804	-0.06%
2018/04/18	7	150.14	3	147.33	152.00	4	9,500	0.04%
2018/04/17	3	147.33	4	147.00	141.50	-1	9,630	-0.01%
2018/04/16	0	0.00	1	147.50	150.50	-1	9,583	-0.01%
2018/04/13	25	139.18	27	139.87	141.00	-2	9,476	-0.02%
2018/04/11	4	141.00	1	134.50	134.50	3	9,632	0.03%
2018/04/03	3	125.83	3	126.17	125.50	0	9,979	0.00%
2018/04/02	1	132.00	1	136.00	130.00	0	10,079	0.00%
2018/03/31	1	134.00	1	135.50	133.50	0	10,240	0.00%
2018/03/30	2	133.75	3	135.33	132.50	-1	10,536	-0.01%
2018/03/29	1	134.00	3	133.00	130.00	-2	10,644	-0.02%
2018/03/28	2	133.00	2	133.50	130.50	0	10,745	0.00%
2018/03/27	11	131.86	13	132.08	131.50	-2	11,091	-0.02%
2018/03/26	5	127.50	6	126.50	125.00	-1	11,356	-0.01%
2018/03/22	5	138.20	4	137.00	131.50	1	12,019	0.01%
2018/03/21	13	128.15	12	130.83	131.00	1	12,048	0.01%
2018/03/20	4	121.63	5	122.40	127.50	-1	11,889	-0.01%
2018/03/19	2	121.25	2	120.00	120.00	0	11,783	0.00%
2018/03/16	2	118.25	1	119.00	116.00	1	11,696	0.01%
2018/03/15	4	118.00	3	118.67	118.50	1	11,735	0.01%
2018/03/14	7	118.86	3	121.67	117.00	4	11,774	0.03%
2018/03/13	1	111.50	2	113.25	114.00	-1	11,404	-0.01%
2018/03/12	1	112.00	3	112.50	111.50	-2	11,426	-0.02%
2018/03/09	8	111.00	14	111.46	112.50	-6	11,443	-0.05%
2018/03/08	4	109.63	1	109.50	109.50	3	11,461	0.03%
2018/03/07	4	115.00	2	113.50	112.00	2	11,390	0.02%
2018/03/06	10	105.00	12	105.83	111.00	-2	11,307	-0.02%
2018/03/05	10	102.20	10	102.70	101.00	0	11,415	0.00%
2018/03/02	1	98.40	2	99.25	99.00	-1	11,439	-0.01%
2018/03/01	2	97.20	1	95.30	97.50	1	11,364	0.01%
2018/02/27	14	95.67	14	96.25	93.30	0	11,492	0.00%
2018/02/26	2	92.15	13	93.08	93.20	-11	11,465	-0.10%
2018/02/23	7	97.57	3	99.50	94.60	4	11,493	0.03%
2018/02/22	0	0.00	4	95.40	95.30	-4	11,504	-0.03%
2018/02/21	5	97.74	4	98.48	97.60	1	11,606	0.01%
2018/02/09	3	96.97	1	96.10	101.00	2	11,909	0.02%
2018/02/08	8	104.19	7	102.79	101.50	1	11,972	0.01%
2018/02/07	5	105.90	5	108.30	105.00	0	11,901	0.00%
2018/02/06	14	101.36	10	101.50	101.00	4	11,836	0.03%
2018/02/05	12	103.04	10	105.00	111.50	2	11,714	0.02%
2018/02/01	9	110.33	20	110.00	109.50	-11	11,536	-0.10%
2018/01/31	12	105.92	10	111.50	112.00	2	11,483	0.02%
2018/01/30	11	111.64	0	0.00	108.00	11	11,391	0.10%
2018/01/29	0	0.00	6	113.50	113.50	-6	11,317	-0.05%
2018/01/26	13	110.35	8	109.81	109.00	5	11,175	0.04%
2018/01/24	1	120.00	0	0.00	122.00	1	10,951	0.01%
2018/01/22	0	0.00	2	123.50	125.00	-2	10,812	-0.02%
2018/01/19	1	121.00	0	0.00	120.50	1	10,674	0.01%
2018/01/18	11	120.00	0	0.00	119.50	11	10,645	0.10%
2018/01/17	0	0.00	1	116.50	115.50	-1	10,573	-0.01%
2018/01/16	2	119.50	0	0.00	119.50	2	10,450	0.02%
2018/01/15	1	121.00	1	121.50	121.00	0	10,329	0.00%
2018/01/11	0	0.00	3	125.67	130.00	-3	10,034	-0.03%
2018/01/10	0	0.00	2	122.00	119.50	-2	9,677	-0.02%
2018/01/09	3	122.67	1	123.00	123.00	2	9,454	0.02%
2018/01/08	1	121.50	1	122.00	121.50	0	9,209	0.00%
2018/01/05	4	119.00	2	118.00	122.00	2	9,054	0.02%
2018/01/04	2	120.50	2	122.00	118.00	0	8,831	0.00%
2018/01/03	1	123.00	0	0.00	123.00	1	8,540	0.01%
2018/01/02	1	107.50	3	107.67	112.00	-2	8,233	-0.02%