禾伸堂 (3026)-統一-台南券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.3
漲幅
+0.31%
成交量
140張
產業
上市電子零組件類股▼0.57%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	98.00	98.00	-1	192	-0.52%
2024/05/03	2	98.80	1	98.30	97.30	1	188	0.53%
2024/04/29	0	0.00	3	96.17	97.20	-3	176	-1.70%
2024/04/22	0	0.00	1	95.20	94.60	-1	175	-0.57%
2024/04/15	0	0.00	1	97.20	97.30	-1	163	-0.61%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/01	0	0.00	1	97.20	97.70	-1	167	-0.60%
2024/03/07	0	0.00	1	97.20	96.70	-1	156	-0.64%
2024/03/05	0	0.00	2	96.85	96.60	-2	163	-1.22%
2024/03/04	0	0.00	1	96.60	96.80	-1	176	-0.57%
2024/03/01	0	0.00	2	96.55	96.80	-2	176	-1.13%
2024/02/29	0	0.00	0	96.70	96.90	0	176	-0.01%
2024/02/26	0.6	95.70	0	0.00	95.70	0.6	178	0.33%
2024/02/22	0	0.00	0.1	95.90	95.90	-0.1	177	-0.03%
2024/02/20	22	95.70	0	0.00	96.00	22	177	12.41%
2024/02/19	0	0.00	1	95.90	96.10	-1	175	-0.57%
2024/02/16	0	0.00	0.2	95.90	95.40	-0.2	176	-0.11%
2024/01/30	0.3	94.59	0	0.00	94.50	0.3	177	0.16%
2024/01/29	1	94.50	0	0.00	94.70	1	178	0.56%
2024/01/18	0.2	94.70	0	0.00	94.90	0.2	180	0.11%
2024/01/16	0.2	94.85	0	0.00	94.30	0.2	177	0.11%
2024/01/15	1	95.40	0	0.00	95.20	1	177	0.56%
2024/01/11	2	94.75	0	0.00	95.10	2	179	1.12%
2024/01/10	0.2	95.10	0	0.00	94.80	0.2	193	0.10%
2024/01/09	1	95.50	0	0.00	95.30	1	194	0.51%
2024/01/08	0.2	96.70	0	0.00	96.50	0.2	192	0.10%
2024/01/04	1	96.00	0	0.00	96.80	1	194	0.52%
2024/01/03	0.1	97.20	0	0.00	96.90	0.1	190	0.05%
2023/12/29	1.1	96.94	0	0.00	97.00	1.1	188	0.58%
2023/12/28	0.1	97.50	0	0.00	97.60	0.1	186	0.05%
2023/12/27	0.1	97.80	0.3	98.00	97.70	-0.2	182	-0.11%
2023/12/26	0	0.00	0	97.80	98.10	0	182	-0.02%
2023/12/25	1	97.60	0	0.00	97.70	1	179	0.56%
2023/12/20	1	98.20	0	0.00	98.70	1	180	0.55%
2023/12/19	0.2	98.30	0	0.00	98.00	0.2	176	0.11%
2023/12/13	0.1	98.40	0	0.00	98.70	0.1	169	0.06%
2023/12/08	0.1	98.60	0	0.00	98.90	0.1	167	0.06%
2023/12/07	1	98.50	0	0.00	99.30	1	165	0.60%
2023/12/06	0	0.00	0.1	100.00	99.80	-0.1	162	-0.07%
2023/11/29	0	0.00	1	99.50	99.90	-1	154	-0.65%
2023/11/28	0	0.00	0.3	97.90	98.40	-0.3	162	-0.20%
2023/11/24	2	98.95	2	98.55	98.40	0	166	0.00%
2023/11/10	1	95.00	0	0.00	95.40	1	163	0.61%
2023/11/09	0	0.00	2	96.25	95.80	-2	165	-1.21%
2023/11/08	0.1	96.40	0	0.00	96.70	0.1	167	0.06%
2023/11/03	0	0.00	1	97.40	96.70	-1	171	-0.58%
2023/11/01	2	96.75	1	97.40	95.80	1	170	0.59%
2023/10/25	0.1	96.00	0	0.00	95.70	0.1	174	0.06%
2023/10/18	0.1	96.60	0	0.00	93.60	0.1	188	0.05%
2023/10/13	0.1	97.00	0	0.00	97.00	0.1	198	0.05%
2023/10/04	0.1	97.70	0	0.00	98.20	0.1	216	0.05%
2023/10/03	1	97.70	0	0.00	98.50	1	217	0.46%
2023/09/28	0.1	98.00	0	0.00	97.90	0.1	220	0.05%
2023/09/26	0	98.70	0	0.00	98.20	0	225	0.01%
2023/09/25	0	0.00	1	99.40	99.30	-1	228	-0.44%
2023/09/19	0	0.00	0.1	99.60	99.20	-0.1	229	-0.04%
2023/09/14	0.1	98.80	0	0.00	99.00	0.1	232	0.04%
2023/09/12	0	0.00	1	98.70	98.70	-1	234	-0.43%
2023/09/07	0	0.00	0.1	99.80	99.60	-0.1	245	-0.04%
2023/09/01	13	100.77	10.1	101.19	99.80	2.9	247	1.17%
2023/08/15	0.1	93.80	0	0.00	94.40	0.1	239	0.04%
2023/08/04	0	0.00	7	95.76	96.90	-7	241	-2.90%
2023/08/02	0.1	96.80	0	0.00	96.70	0.1	242	0.04%
2023/08/01	3	96.80	0	0.00	96.80	3	241	1.24%
2023/07/31	5	98.14	1	97.50	97.50	4	244	1.63%
2023/07/20	2	97.85	0	0.00	98.40	2	233	0.86%
2023/07/14	0	0.00	4	106.50	106.50	-4	211	-1.89%
2023/07/13	0	0.00	9	106.08	105.50	-9	209	-4.29%
2023/07/12	0	0.00	5	106.00	105.50	-5	209	-2.39%
2023/07/11	0	0.00	5	106.00	105.50	-5	210	-2.38%
2023/07/10	0	0.00	1	106.00	105.50	-1	214	-0.47%
2023/07/06	0	0.00	1.5	107.50	107.50	-1.5	228	-0.63%
2023/07/05	0	0.00	2.5	108.30	107.50	-2.5	238	-1.05%
2023/07/04	0	0.00	10	107.75	108.00	-10	237	-4.21%
2023/06/30	0	0.00	6	107.47	107.50	-6	234	-2.58%
2023/06/28	3	106.67	3	107.18	107.00	0	233	0.00%
2023/06/27	5	106.60	2	107.00	106.50	3	233	1.28%
2023/06/26	0	0.00	1	107.50	107.50	-1	233	-0.43%
2023/06/21	0	0.00	2	107.00	107.50	-2	236	-0.85%
2023/06/19	1	106.00	1	106.00	106.00	0	234	0.00%
2023/06/16	4	107.25	0	0.00	107.00	4	237	1.68%
2023/06/15	0	0.00	2	108.00	108.50	-2	234	-0.85%
2023/06/14	2	106.00	2	106.50	106.50	0	229	0.00%
2023/06/13	2	106.00	2	106.50	105.50	0	230	0.00%
2023/06/12	2	105.00	2	105.50	105.50	0	231	0.00%
2023/06/09	2	104.50	2	105.14	105.00	0	229	0.00%
2023/06/08	2	105.50	0	0.00	105.00	2	231	0.86%
2023/06/07	1.1	105.50	1	106.50	106.50	0.1	234	0.04%
2023/06/02	7	105.21	9	105.67	106.00	-2	245	-0.81%
2023/06/01	3	104.33	3	104.83	104.50	0	244	0.00%
2023/05/31	2	104.50	2	105.00	104.50	0	248	0.00%
2023/05/30	4	104.50	4	105.00	104.50	0	248	0.00%
2023/05/29	0.4	104.00	0	0.00	104.50	0.4	250	0.16%
2023/05/26	1	103.00	1	103.50	103.50	0	249	0.00%
2023/05/25	4	102.75	2	103.00	103.00	2	247	0.81%
2023/05/24	2	102.50	4	103.50	103.50	-2	247	-0.81%
2023/05/18	1	103.00	0	0.00	104.00	1	258	0.39%
2023/05/17	5	103.00	8	103.38	103.50	-3	257	-1.16%
2023/05/16	0	0.00	1	102.00	102.50	-1	252	-0.40%
2023/05/15	2	101.00	2	101.50	101.00	0	249	0.00%
2023/05/11	2	102.00	2	102.50	101.50	0	254	0.00%
2023/05/10	1	100.50	1	101.00	101.00	0	255	0.00%
2023/05/09	3	101.00	4	101.38	101.00	-1	256	-0.39%
2023/05/03	2	101.25	2	101.75	102.00	0	267	0.00%
2023/05/02	1	100.50	1	101.00	102.00	0	268	0.00%
2023/04/27	2	101.50	2	102.00	101.50	0	269	0.00%
2023/04/19	4	104.75	3	105.17	103.50	1	261	0.38%
2023/04/18	0	0.00	1	104.50	104.50	-1	259	-0.39%
2023/04/17	1	105.00	1	105.50	105.00	0	257	0.00%
2023/04/13	7	106.21	6	106.75	106.00	1	249	0.40%
2023/04/12	5	105.40	6	105.75	105.50	-1	245	-0.41%
2023/04/11	9	105.00	10	105.45	105.50	-1	239	-0.42%
2023/04/10	2	104.00	3	103.83	104.00	-1	230	-0.43%
2023/03/24	0	0.00	1	100.00	100.00	-1	221	-0.45%
2023/03/21	0	0.00	1	99.50	99.30	-1	217	-0.46%
2023/03/20	0	0.00	5	98.60	98.60	-5	213	-2.34%
2023/03/16	0	0.00	4	97.63	97.30	-4	211	-1.89%
2023/03/15	2	98.40	2	98.90	98.50	0	212	0.00%
2023/03/13	2	97.65	0.2	98.50	98.50	1.8	213	0.84%
2023/03/10	0	0.00	2	99.90	99.00	-2	213	-0.94%
2023/03/09	0	0.00	1	100.00	100.00	-1	212	-0.47%
2023/03/01	1	96.60	0	0.00	96.40	1	185	0.54%
2023/02/14	0	0.00	0.1	95.60	95.20	-0.1	168	-0.03%
2023/02/08	1	94.70	0	0.00	95.00	1	166	0.60%
2023/02/07	2	94.20	0	0.00	94.20	2	165	1.21%
2023/02/03	2	94.70	0	0.00	94.70	2	164	1.22%
2022/12/16	0	0.00	1	88.81	88.30	-1	157	-0.60%
2022/12/09	0	0.00	1	89.20	89.10	-1	157	-0.63%
2022/12/07	1	90.10	0	0.00	88.80	1	158	0.63%
2022/12/06	0	0.00	1	91.03	90.80	-1	155	-0.64%
2022/12/02	0	0.00	11	91.31	91.60	-11	158	-6.94%
2022/12/01	11	90.60	0	0.00	90.90	11	156	7.04%
2022/11/08	0.2	89.40	0	0.00	89.40	0.2	162	0.12%
2022/11/02	0	0.00	1	88.00	88.30	-1	175	-0.57%
2022/10/20	1	85.50	0	0.00	85.80	1	193	0.52%
2022/10/19	0	0.00	3	87.00	86.90	-3	193	-1.55%
2022/10/11	2	85.10	0	0.00	85.60	2	229	0.87%
2022/10/07	1	86.80	0	0.00	87.50	1	258	0.39%
2022/10/06	1	87.50	0	0.00	88.00	1	266	0.38%
2022/10/05	0	0.00	1	88.10	88.00	-1	272	-0.37%
2022/10/03	2	85.60	0	0.00	86.50	2	279	0.72%
2022/09/30	3	86.20	5	86.18	86.90	-2	284	-0.70%
2022/09/29	0	0.00	8	84.76	86.70	-8	283	-2.82%
2022/09/28	0	0.00	2	83.30	83.00	-2	281	-0.71%
2022/09/26	1.1	85.62	0	0.00	85.20	1.1	281	0.37%
2022/09/23	0	0.00	1	88.00	88.00	-1	284	-0.35%
2022/09/19	1	88.40	0	0.00	89.00	1	303	0.33%
2022/09/12	2	90.55	2	91.00	90.40	0	331	0.00%
2022/09/08	9	90.16	10	90.51	90.80	-1	334	-0.30%
2022/09/01	1	88.30	14	88.39	88.70	-13	337	-3.85%
2022/08/29	1	88.90	0	0.00	88.60	1	335	0.30%
2022/08/08	1.1	87.67	1	88.01	87.80	0.1	353	0.03%
2022/07/22	0.3	92.40	0	0.00	92.00	0.3	365	0.08%
2022/07/18	1	92.40	0	0.00	91.80	1	359	0.28%
2022/07/15	1	100.50	0.3	101.00	101.00	0.7	343	0.21%
2022/07/13	0	0.00	1	96.90	96.80	-1	309	-0.32%
2022/07/11	1	97.10	0	0.00	97.00	1	302	0.33%
2022/07/08	0	0.00	1	98.80	98.20	-1	301	-0.33%
2022/07/07	1	97.20	0	0.00	97.40	1	297	0.34%
2022/07/06	1	95.70	1	96.09	96.10	0	298	0.00%
2022/06/30	1	99.60	0	0.00	99.50	1	293	0.34%
2022/06/29	3	100.50	3.2	101.16	101.50	-0.2	286	-0.08%
2022/06/28	3	102.17	2.5	102.70	101.50	0.5	284	0.18%
2022/06/27	0	0.00	0.6	104.50	104.50	-0.6	283	-0.21%
2022/06/24	7	102.43	7	102.95	102.00	0	281	0.00%
2022/06/23	3	101.00	3	101.69	102.50	0	279	0.00%
2022/06/22	8	103.19	6	103.83	103.50	2	274	0.71%
2022/06/20	3	107.50	1	106.50	105.50	2	274	0.73%
2022/06/17	3	107.67	2	108.02	108.50	1	271	0.37%
2022/06/16	2	109.75	1.4	110.15	109.00	0.6	273	0.24%
2022/06/14	3	109.50	3	110.00	110.50	0	292	0.00%
2022/06/13	2	111.50	0	0.00	111.00	2	298	0.67%
2022/06/10	0	0.00	2	113.00	113.00	-2	308	-0.65%
2022/06/01	1	112.50	1	113.00	112.50	0	365	0.00%
2022/05/31	2	111.00	2	111.50	112.50	0	367	0.00%
2022/05/30	5.3	111.06	7	111.43	112.00	-1.7	372	-0.46%
2022/05/27	2	110.00	0	0.00	109.50	2	367	0.54%
2022/05/26	2	109.00	3.1	109.50	109.50	-1.1	368	-0.30%
2022/05/25	0	0.00	0.5	109.50	109.00	-0.5	371	-0.15%
2022/05/24	4	108.88	0.7	109.50	109.00	3.3	375	0.89%
2022/05/23	2	109.50	2	109.50	109.50	0	374	0.00%
2022/05/20	8	109.00	8	109.50	110.00	0	376	0.00%
2022/05/19	7	108.79	7	109.34	110.00	0	375	0.00%
2022/05/18	4	111.00	3.7	111.77	111.00	0.3	372	0.09%
2022/05/17	2	111.50	2	112.00	112.00	0	370	0.00%
2022/05/12	4	108.88	5	109.46	109.50	-1	374	-0.27%
2022/05/11	4	110.50	4	111.00	110.50	0	368	0.00%
2022/05/10	9	110.83	8.4	111.52	112.50	0.6	370	0.16%
2022/05/09	3	113.00	3	113.50	112.50	0	369	0.00%
2022/05/05	1	115.50	1	116.00	115.50	0	371	0.00%
2022/05/04	2	113.50	1.5	114.00	114.00	0.5	371	0.14%
2022/05/03	4	113.00	4.1	113.51	113.50	-0.1	373	-0.03%
2022/04/29	4	113.50	4	114.00	114.00	0	378	0.00%
2022/04/28	3	113.33	3	113.83	114.00	0	379	0.00%
2022/04/27	2	112.50	2	113.25	113.50	0	380	0.00%
2022/04/26	2	114.00	2	114.70	114.50	0	377	0.00%
2022/04/25	3	114.50	3	115.00	114.50	0	379	0.00%
2022/04/22	3	114.83	4	115.50	116.50	-1	375	-0.27%
2022/04/20	1	115.50	0	0.00	116.00	1	383	0.26%
2022/04/18	4	114.50	4	115.00	114.50	0	393	0.00%
2022/04/15	4	115.13	3	115.50	115.50	1	401	0.25%
2022/04/14	2	116.00	3	116.57	116.00	-1	406	-0.25%
2022/04/12	2	115.00	2	115.58	115.00	0	417	0.00%
2022/04/11	2	116.50	1	116.50	116.00	1	442	0.23%
2022/04/08	1	118.00	1	117.86	117.50	0	446	0.01%
2022/04/07	4	117.25	2	117.76	117.00	2	449	0.44%
2022/04/06	6	118.50	2	119.00	118.50	4	448	0.89%
2022/03/29	2	120.00	2	120.50	119.00	0	449	0.00%
2022/03/28	6	118.83	3	119.17	119.50	3	450	0.67%
2022/03/24	0	0.00	2	121.00	121.00	-2	458	-0.44%
2022/03/22	2	119.50	2	120.00	120.00	0	464	0.00%
2022/03/21	0	0.00	1	120.00	120.00	-1	461	-0.22%
2022/03/18	1	118.00	0	0.00	118.50	1	459	0.22%
2022/03/17	0	0.00	7	118.57	119.00	-7	447	-1.56%
2022/03/16	2	115.50	1.3	116.64	116.00	0.7	439	0.16%
2022/03/15	13	116.88	4.7	116.91	116.00	8.3	433	1.91%
2022/03/14	3	118.17	1	119.00	118.50	2	427	0.47%
2022/03/11	2	119.00	3	119.33	119.00	-1	428	-0.23%
2022/03/10	1	119.00	18	119.28	119.00	-17	426	-3.98%
2022/03/09	2	115.00	0	115.50	115.50	2	413	0.48%
2022/03/08	13	114.15	8	114.61	113.50	5	409	1.22%
2022/03/07	11	117.77	1	117.50	116.50	10	394	2.54%
2022/03/04	8	119.00	5	120.00	119.50	3	406	0.74%
2022/03/03	4	119.50	2	120.00	119.50	2	413	0.48%
2022/03/02	4	118.00	2	118.50	118.50	2	413	0.48%
2022/03/01	0	0.00	2	118.00	118.50	-2	416	-0.48%
2022/02/25	5	116.20	5	116.78	117.00	0	417	0.00%
2022/02/24	6	117.17	6	117.61	116.50	0	420	0.00%
2022/02/21	3	119.00	3	119.50	119.00	0	442	0.00%
2022/02/18	4	118.50	5	119.00	119.00	-1	459	-0.21%
2022/02/17	4	118.50	4	118.88	118.00	0	463	0.00%
2022/02/15	3	118.00	3	118.50	117.50	0	473	0.00%
2022/02/14	6	116.75	3	117.15	117.00	3	478	0.63%
2022/02/09	0	0.00	3	117.50	117.50	-3	499	-0.60%
2022/02/07	3	114.50	3.2	115.06	115.00	-0.2	538	-0.03%
2022/01/25	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/01/24	7	113.14	7	113.66	114.50	0	570	0.00%
2022/01/21	2	115.50	1.8	116.00	115.00	0.2	573	0.03%
2022/01/20	3	117.00	3	117.50	117.00	0	578	0.00%
2022/01/19	1	116.00	1	116.45	116.50	0	576	0.00%
2022/01/18	5	116.70	5	117.27	116.50	0	578	0.00%
2022/01/17	1	114.50	2	115.25	115.50	-1	582	-0.17%
2022/01/14	10	114.95	10	115.31	115.00	0	583	0.00%
2022/01/13	3	115.50	3	116.00	116.50	0	587	0.00%
2022/01/12	5	115.50	5	116.00	116.00	0	587	0.00%
2022/01/11	7	116.36	9	116.69	116.50	-2	588	-0.34%
2022/01/10	3	117.50	3	118.02	118.00	0	584	0.00%
2022/01/07	3	121.50	1	122.00	119.50	2	582	0.34%
2022/01/06	0	0.00	5	120.00	121.00	-5	581	-0.86%
2022/01/05	5	120.90	2	121.00	120.50	3	582	0.52%
2022/01/04	7	121.50	9	121.11	121.00	-2	583	-0.34%
2021/12/29	6	118.58	5	119.00	119.00	1	592	0.17%
2021/12/27	2	118.50	2	119.00	119.00	0	617	0.00%
2021/12/24	0	0.00	2	119.00	119.50	-2	629	-0.32%
2021/12/22	3	118.83	2	119.50	119.00	1	638	0.16%
2021/12/21	1	117.50	4.7	117.52	118.50	-3.7	645	-0.57%
2021/12/20	0	0.00	4.3	116.71	116.00	-4.3	642	-0.67%
2021/12/17	0	0.00	3	117.32	117.00	-3	642	-0.47%
2021/12/16	2	117.50	2.3	118.07	118.00	-0.3	645	-0.05%
2021/12/15	5	118.50	0.1	119.52	118.00	4.9	643	0.76%
2021/12/14	3	118.50	1.6	118.61	118.00	1.4	647	0.22%
2021/12/13	0	0.00	1.7	119.71	119.50	-1.7	650	-0.26%
2021/12/10	0	0.00	20	119.90	120.00	-20	655	-3.05%
2021/12/09	5	120.50	5	121.00	120.00	0	658	0.00%
2021/12/08	5	120.50	3.3	121.00	120.00	1.7	659	0.26%
2021/12/06	3	121.50	2	122.00	121.50	1	658	0.15%
2021/12/02	7	121.29	7	121.79	120.50	0	675	0.00%
2021/12/01	9	121.28	10	121.75	122.00	-1	676	-0.15%
2021/11/30	6	121.50	5	122.00	121.00	1	685	0.15%
2021/11/29	13	118.62	15	119.29	120.00	-2	671	-0.30%
2021/11/26	4	119.38	4	119.38	119.00	0	667	0.00%
2021/11/25	3	120.50	3	121.00	120.50	0	668	0.00%
2021/11/23	1	119.50	2	120.25	120.50	-1	674	-0.15%
2021/11/22	1	121.00	2	120.75	121.50	-1	678	-0.15%
2021/11/19	3	120.33	2	120.50	120.50	1	681	0.15%
2021/11/18	3	122.00	2	121.84	122.00	1	680	0.15%
2021/11/17	1	120.50	1	121.50	122.00	0	674	0.00%
2021/11/16	1	119.50	1	120.00	119.50	0	685	0.00%
2021/11/15	0	0.00	2	119.25	119.50	-2	711	-0.28%
2021/11/12	9	118.33	9	118.83	119.00	0	723	0.00%
2021/11/11	6	118.75	6	119.31	119.50	0	731	0.00%
2021/11/10	31	119.50	2	120.00	120.50	29	753	3.85%
2021/11/09	4	118.75	3	119.50	119.50	1	763	0.13%
2021/11/08	10	118.10	7	118.61	118.00	3	759	0.39%
2021/11/05	0	0.00	3	120.00	120.00	-3	765	-0.39%
2021/11/04	1	121.00	0	0.00	119.00	1	769	0.13%
2021/11/03	4	117.63	10.8	117.94	119.50	-6.8	756	-0.89%
2021/11/02	12	115.67	6	115.83	114.50	6	751	0.80%
2021/11/01	4	117.25	4	117.75	117.50	0	762	0.00%
2021/10/29	0	0.00	3	117.50	118.00	-3	783	-0.38%
2021/10/28	10	116.00	6	116.25	116.00	4	845	0.47%
2021/10/27	2	114.50	3	115.00	115.00	-1	849	-0.12%
2021/10/26	3	114.50	0.7	114.74	115.00	2.3	869	0.27%
2021/10/25	3	113.00	3	113.50	115.50	0	889	0.00%
2021/10/21	2	112.50	2	113.50	114.00	0	959	0.00%
2021/10/20	2	113.00	4	113.25	113.50	-2	970	-0.21%
2021/10/19	0	0.00	6	112.00	113.00	-6	1,008	-0.59%
2021/10/18	3	110.17	7	110.21	110.50	-4	1,073	-0.37%
2021/10/15	5	110.70	6	110.92	111.00	-1	1,130	-0.09%
2021/10/14	12	108.96	12	109.38	109.50	0	1,175	0.00%
2021/10/13	6	109.75	4	109.88	110.00	2	1,204	0.17%
2021/10/12	12	109.00	15	109.70	111.00	-3	1,220	-0.25%
2021/10/08	10	110.70	10	111.23	111.00	0	1,229	0.00%
2021/10/07	6	112.00	7	112.36	113.50	-1	1,245	-0.08%
2021/10/06	8	109.38	6	109.91	110.00	2	1,277	0.16%
2021/10/05	5	110.30	5	110.91	111.00	0	1,313	0.00%
2021/10/04	4	112.38	2.7	111.70	111.50	1.3	1,356	0.10%
2021/10/01	12	114.04	7.3	114.18	114.00	4.7	1,407	0.33%
2021/09/29	9	115.50	7	116.00	116.00	2	1,492	0.13%
2021/09/28	7	117.14	1	117.00	117.00	6	1,510	0.40%
2021/09/27	3	117.00	3.5	118.01	118.50	-0.5	1,523	-0.03%
2021/09/24	3	117.50	3.1	118.04	118.50	-0.1	1,602	-0.01%
2021/09/23	10	118.85	9.7	119.30	118.50	0.3	1,670	0.02%
2021/09/22	11	115.86	5	115.50	116.50	6	1,756	0.34%
2021/09/16	11	116.45	11	116.95	116.50	0	1,796	0.00%
2021/09/15	7	116.14	9	116.50	117.00	-2	1,805	-0.11%
2021/09/14	19	116.87	19	117.37	117.00	0	1,840	0.00%
2021/09/13	8	116.75	8	117.25	117.50	0	1,863	0.00%
2021/09/10	4	116.25	5	116.80	117.00	-1	1,897	-0.05%
2021/09/09	8	116.06	10	116.65	117.00	-2	1,943	-0.10%
2021/09/08	21	117.83	15	118.37	116.00	6	2,008	0.30%
2021/09/07	1	120.00	1	120.50	119.50	0	2,012	0.00%
2021/09/06	41	120.73	13.2	120.73	120.00	27.9	2,055	1.35%
2021/09/03	7	121.57	10	121.95	121.50	-3	2,071	-0.14%
2021/09/02	21	120.79	4.1	121.02	120.50	16.9	2,107	0.80%
2021/09/01	7	121.21	4	121.50	122.00	3	2,137	0.14%
2021/08/31	18	119.75	15	120.27	121.00	3	2,153	0.14%
2021/08/30	4	120.63	5	121.20	121.50	-1	2,160	-0.05%
2021/08/27	3	122.17	4	121.75	121.50	-1	2,167	-0.05%
2021/08/26	6	120.08	6	120.58	120.50	0	2,177	0.00%
2021/08/25	4	119.25	7	119.82	120.50	-3	2,198	-0.14%
2021/08/24	7	119.29	5	119.85	119.00	2	2,212	0.09%
2021/08/23	6	118.83	7	119.36	119.00	-1	2,238	-0.04%
2021/08/20	17	115.88	16.6	116.55	118.00	0.4	2,254	0.02%
2021/08/19	26	118.73	20.4	119.51	117.50	5.6	2,243	0.25%
2021/08/18	6	119.25	9.3	120.86	123.00	-3.3	2,235	-0.15%
2021/08/17	7	121.43	4	122.75	120.50	3	2,265	0.13%
2021/08/16	5	122.30	1.7	123.74	122.50	3.3	2,286	0.15%
2021/08/13	7	126.43	3	126.43	125.00	4	2,435	0.16%
2021/08/12	8	128.38	8	128.88	128.00	0	2,447	0.00%
2021/08/11	19	127.92	18	128.30	127.50	1	2,471	0.04%
2021/08/10	6	131.83	1	132.50	129.50	5	2,509	0.20%
2021/08/09	20	132.48	18	133.00	132.50	2	2,558	0.08%
2021/08/06	8	133.38	9	133.89	133.50	-1	2,653	-0.04%
2021/08/05	6	132.83	9	133.11	133.00	-3	2,703	-0.11%
2021/08/04	15	131.97	9	132.44	132.00	6	2,808	0.21%
2021/08/03	28	132.29	28	132.83	131.50	0	2,903	0.00%
2021/08/02	16	125.69	18.3	126.16	127.00	-2.3	3,097	-0.07%
2021/07/30	10	125.45	3.7	126.27	125.00	6.3	3,324	0.19%
2021/07/29	8	126.56	8.4	127.18	127.50	-0.4	3,354	-0.01%
2021/07/28	12	124.08	16	124.94	128.00	-4	3,446	-0.12%
2021/07/27	24	129.02	17.6	129.48	127.00	6.4	3,603	0.18%
2021/07/26	7	130.71	4.5	131.45	130.00	2.5	3,611	0.07%
2021/07/23	14	131.11	9.5	132.14	130.50	4.5	3,625	0.13%
2021/07/22	15	132.20	14	132.86	132.00	1	3,612	0.03%
2021/07/21	4	141.00	89	141.51	139.50	-85	3,557	-2.39%
2021/07/20	23	141.63	14	142.07	141.00	9	3,516	0.26%
2021/07/16	7	144.86	9	145.17	146.50	-2	3,485	-0.06%
2021/07/15	10	144.90	4	145.75	145.00	6	3,485	0.17%
2021/07/14	7	143.64	25	144.74	145.00	-18	3,511	-0.51%
2021/07/13	2	145.25	8	147.50	145.00	-6	3,494	-0.17%
2021/07/12	8	149.81	5	149.20	148.50	3	3,461	0.09%
2021/07/09	16	145.47	19	146.18	147.00	-3	3,423	-0.09%
2021/07/08	10	143.80	14	144.21	145.50	-4	3,403	-0.12%
2021/07/07	15	143.53	17	143.88	143.00	-2	3,357	-0.06%
2021/07/06	14	141.57	15	142.13	142.00	-1	3,321	-0.03%
2021/07/05	8	140.69	7	141.07	141.50	1	3,316	0.03%
2021/07/02	4	138.13	4	138.63	139.00	0	3,354	0.00%
2021/07/01	13	140.00	11	140.44	139.00	2	3,359	0.06%
2021/06/30	7	143.57	8	141.38	145.00	-1	3,293	-0.03%
2021/06/29	16	141.47	15	142.33	139.50	1	3,239	0.03%
2021/06/28	15	138.77	15	139.27	139.50	0	3,167	0.00%
2021/06/25	10	138.55	11	139.00	138.00	-1	3,172	-0.03%
2021/06/24	3	138.50	2	139.00	138.00	1	3,166	0.03%
2021/06/23	12	138.92	10.1	139.45	139.50	2	3,175	0.06%
2021/06/22	5	138.20	7	138.64	138.50	-2	3,145	-0.06%
2021/06/21	6	138.00	4	138.25	138.00	2	3,129	0.06%
2021/06/18	6	139.00	6	139.50	139.50	0	3,124	0.00%
2021/06/17	8	138.19	10	138.10	140.00	-2	3,093	-0.06%
2021/06/16	5	135.20	5	135.70	135.50	0	3,055	0.00%
2021/06/15	5	135.20	5	135.70	135.50	0	3,061	0.00%
2021/06/11	3	132.50	5	132.60	133.00	-2	3,049	-0.07%
2021/06/10	7	134.50	7	135.43	134.00	0	3,110	0.00%
2021/06/09	5	133.40	8	133.44	134.00	-3	3,091	-0.10%
2021/06/08	5	132.20	9	132.22	132.00	-4	3,168	-0.13%
2021/06/07	12	129.83	8	130.06	130.50	4	3,316	0.12%
2021/06/04	13	130.12	14	130.46	131.00	-1	3,308	-0.03%
2021/06/03	10	130.60	10	130.75	131.00	0	3,321	0.00%
2021/06/02	15	131.10	19	130.81	130.50	-4	3,313	-0.12%
2021/06/01	8	132.31	10	132.85	133.50	-2	3,291	-0.06%
2021/05/31	4	133.00	4	134.25	132.50	0	3,280	0.00%
2021/05/28	9	131.00	10	131.30	131.50	-1	3,257	-0.03%
2021/05/27	7	128.86	5	129.10	129.50	2	3,243	0.06%
2021/05/26	6	129.92	16	130.25	130.50	-10	3,242	-0.31%
2021/05/25	7	130.43	10	130.70	130.50	-3	3,240	-0.09%
2021/05/24	15	125.67	17	126.55	127.50	-2	3,215	-0.06%
2021/05/21	32	128.83	31	130.77	127.50	1	3,216	0.03%
2021/05/20	15.1	122.33	13	122.73	122.00	2.1	3,114	0.07%
2021/05/19	16	122.34	19	122.42	123.00	-3	3,105	-0.10%
2021/05/18	27	122.24	16.4	121.67	123.00	10.6	3,102	0.34%
2021/05/17	13	116.12	9	117.28	116.50	4	3,133	0.13%
2021/05/14	22	123.86	19	125.70	121.50	3	3,089	0.10%
2021/05/13	16	118.09	9	120.56	120.50	7	3,044	0.23%
2021/05/12	24	122.48	51.9	118.76	121.50	-27.9	2,978	-0.94%
2021/05/11	28	129.63	28	130.17	129.00	0	2,859	0.00%
2021/05/10	30	138.32	23	139.05	136.00	7	2,760	0.25%
2021/05/07	31	141.98	21	138.69	144.00	10	2,510	0.40%
2021/05/06	13	131.77	13	132.27	131.00	0	2,283	0.00%
2021/05/05	38	132.26	15.7	132.75	130.50	22.3	2,241	1.00%
2021/05/04	18.6	134.51	45.1	135.21	136.50	-26.4	2,135	-1.24%
2021/05/03	19	131.21	10.6	130.16	128.50	8.4	1,962	0.43%
2021/04/28	0	0.00	3	133.50	134.00	-3	1,914	-0.16%
2021/04/27	1	132.50	0	0.00	132.50	1	1,932	0.05%
2021/04/26	8	132.00	6	132.50	132.00	2	1,924	0.10%
2021/04/23	1	130.50	2.6	130.74	131.00	-1.6	1,924	-0.08%
2021/04/22	6	129.17	3.4	130.00	128.50	2.6	1,945	0.13%
2021/04/21	2	132.75	2	133.50	132.50	0	1,936	0.00%
2021/04/20	5	133.00	4	134.00	134.00	1	1,941	0.05%
2021/04/19	0	0.00	1	130.50	131.00	-1	1,923	-0.05%
2021/04/16	6	129.17	6	129.67	130.00	0	1,953	0.00%
2021/04/15	4	128.00	3	128.33	129.00	1	2,011	0.05%
2021/04/14	11	126.82	20	126.53	128.00	-9	2,018	-0.45%
2021/04/13	1	131.00	1	131.50	129.00	0	2,006	0.00%
2021/04/12	0	0.00	1	130.50	130.50	-1	2,013	-0.05%
2021/04/09	1	135.00	1	136.00	132.50	0	2,009	0.00%
2021/04/08	1	135.00	11	134.23	134.50	-10	1,992	-0.50%
2021/04/07	2	130.50	0	0.00	132.00	2	1,937	0.10%
2021/04/01	2	130.00	0	0.00	130.50	2	1,922	0.10%
2021/03/31	3	130.50	6	130.58	130.00	-3	1,912	-0.16%
2021/03/30	0	0.00	1	131.00	129.50	-1	1,935	-0.05%
2021/03/29	2	129.00	2	129.50	129.00	0	1,917	0.00%
2021/03/26	1	129.00	6	129.17	128.50	-5	1,917	-0.26%
2021/03/24	1	127.50	1	128.00	127.00	0	1,936	0.00%
2021/03/23	9	128.61	4	129.50	128.00	5	1,954	0.26%
2021/03/22	4	128.00	3	128.67	129.00	1	1,944	0.05%
2021/03/19	4	126.88	6.3	127.42	128.00	-2.3	1,985	-0.12%
2021/03/18	4	127.50	3.6	128.05	127.00	0.4	2,078	0.02%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	9	129.78	8	130.50	128.50	1	2,130	0.05%
2021/03/15	6	126.33	5	126.80	128.00	1	2,189	0.05%
2021/03/12	9	126.28	11	127.00	127.00	-2	2,174	-0.09%
2021/03/11	27	124.34	39.8	123.99	125.50	-12.8	2,088	-0.61%
2021/03/10	1	116.50	0.4	117.56	117.00	0.6	1,930	0.03%
2021/03/09	7	114.07	6	114.46	115.00	1	1,967	0.05%
2021/03/08	6	117.42	2.8	117.72	116.50	3.2	1,970	0.16%
2021/03/05	6	117.42	4	117.88	118.00	2	1,984	0.10%
2021/03/04	9	118.61	6	118.92	119.00	3	2,025	0.15%
2021/03/03	2	119.99	2	120.50	120.00	0	2,045	0.00%
2021/02/26	3	118.67	3	119.38	119.50	0	2,098	0.00%
2021/02/25	1	121.50	1	122.00	121.50	0	2,144	0.00%
2021/02/24	6	121.92	5	121.70	120.50	1	2,148	0.05%
2021/02/23	11	123.21	2.7	123.20	123.50	8.3	2,210	0.37%
2021/02/22	13	123.27	11	124.14	122.50	2	2,193	0.09%
2021/02/19	4.7	119.26	5	119.80	120.50	-0.3	2,132	-0.01%
2021/02/18	8	119.19	9	119.67	120.00	-1	2,132	-0.05%
2021/02/17	9	120.56	13	120.19	120.50	-4	2,158	-0.19%
2021/02/05	14	114.50	2	115.00	115.00	12	2,094	0.57%
2021/02/04	1	114.00	7	114.50	113.50	-6	2,117	-0.28%
2021/02/03	3	108.83	3	109.33	108.50	0	2,107	0.00%
2021/02/02	3	108.50	7.4	109.02	108.50	-4.4	2,174	-0.20%
2021/02/01	6	106.33	4	106.88	107.00	2	2,192	0.09%
2021/01/29	3	108.50	2.6	109.44	108.00	0.4	2,197	0.02%
2021/01/28	3	111.33	0	0.00	110.50	3	2,227	0.13%
2021/01/27	4	112.00	2	112.40	112.00	2	2,246	0.09%
2021/01/26	2	113.00	3	113.00	112.00	-1	2,313	-0.04%
2021/01/25	3	114.00	3	114.51	113.50	0	2,314	0.00%
2021/01/22	2	113.00	0	0.00	113.50	2	2,302	0.09%
2021/01/21	24	112.48	23.3	112.94	111.50	0.7	2,297	0.03%
2021/01/20	5	112.90	3.7	113.12	112.00	1.3	2,283	0.06%
2021/01/19	1	117.50	0	0.00	116.50	1	2,240	0.04%
2021/01/18	3	116.50	0	0.00	116.50	3	2,238	0.13%
2021/01/15	6	119.58	1	121.50	118.50	5	2,221	0.23%
2021/01/14	4	120.00	4	120.50	120.50	0	2,201	0.00%
2021/01/13	2	119.50	1	119.50	119.00	1	2,175	0.05%
2021/01/12	7	120.43	2	120.00	118.00	5	2,151	0.23%
2021/01/11	8	121.38	7	121.36	121.50	1	2,135	0.05%
2021/01/08	7	119.71	12.5	119.24	119.00	-5.5	2,098	-0.26%
2021/01/07	7	117.14	4	117.75	118.00	3	2,028	0.15%
2021/01/06	6	117.08	5.5	116.22	115.50	0.5	2,015	0.03%
2021/01/05	1	119.00	3.5	118.93	118.50	-2.5	1,996	-0.12%
2021/01/04	2	117.50	5	118.00	118.50	-3	1,974	-0.15%
2020/12/31	6	116.00	1	116.50	116.50	5	1,957	0.26%
2020/12/30	2	115.00	0.1	115.00	116.00	1.9	1,944	0.10%
2020/12/28	0	0.00	2	114.75	114.50	-2	1,933	-0.10%
2020/12/25	0	0.00	1	116.50	115.50	-1	1,928	-0.05%
2020/12/24	6	116.33	7.9	116.63	115.50	-1.9	1,946	-0.10%
2020/12/23	3	112.67	4	113.38	113.50	-1	1,906	-0.05%
2020/12/22	6	113.17	4	114.50	112.50	2	1,918	0.10%
2020/12/21	5	113.20	6	113.71	113.50	-1	1,918	-0.05%
2020/12/18	3	114.83	1	115.00	115.00	2	1,908	0.10%
2020/12/17	3	115.17	4	116.51	117.00	-1	1,885	-0.05%
2020/12/16	10	118.00	9	118.38	118.00	1	1,872	0.05%
2020/12/15	14	119.39	17	118.87	116.50	-3	1,859	-0.16%
2020/12/14	19	122.58	18	123.13	122.00	1	1,818	0.05%
2020/12/11	6	118.33	6	118.83	119.00	0	1,704	0.00%
2020/12/10	9	119.33	10	119.55	118.50	-1	1,658	-0.06%
2020/12/09	10	121.13	13	120.73	121.00	-3	1,604	-0.19%
2020/12/08	2	116.00	1	116.00	115.50	1	1,471	0.07%
2020/12/07	1	115.00	1	114.50	114.50	0	1,464	0.00%
2020/12/03	3	116.83	2	117.50	116.50	1	1,465	0.07%
2020/12/01	2	116.50	2	117.00	117.50	0	1,430	0.00%
2020/11/30	12	116.92	10	117.20	116.50	2	1,424	0.14%
2020/11/27	1	115.00	1	115.50	115.50	0	1,398	0.00%
2020/11/25	3	114.67	17	113.74	114.00	-14	1,397	-1.00%
2020/11/24	4	113.75	6.4	114.05	114.50	-2.4	1,356	-0.17%
2020/11/23	2	112.25	1.3	113.00	112.00	0.8	1,314	0.06%
2020/11/20	10	113.30	11.4	114.05	112.00	-1.4	1,299	-0.11%
2020/11/16	20	112.20	6	112.33	110.50	14	1,252	1.12%
2020/11/13	6	110.33	6	110.83	111.00	0	1,221	0.00%
2020/11/12	6	111.50	3	111.67	111.00	3	1,204	0.25%
2020/11/11	7	109.71	13	110.04	110.50	-6	1,168	-0.51%
2020/11/10	13	107.92	15	108.07	108.00	-2	1,122	-0.18%
2020/11/09	3	106.83	3	107.33	106.50	0	1,060	0.00%
2020/11/06	5	107.00	4	107.50	107.00	1	1,048	0.10%
2020/11/05	8	106.88	9	107.00	107.00	-1	1,038	-0.10%
2020/11/04	2	104.50	1	105.00	105.50	1	1,024	0.10%
2020/11/03	35	105.80	39	104.76	104.50	-4	1,026	-0.39%
2020/11/02	2	100.50	0	0.00	99.60	2	998	0.20%
2020/10/29	2	99.20	1	100.00	100.50	1	1,018	0.10%
2020/10/28	1	101.50	1	101.00	100.50	0	1,035	0.00%
2020/10/26	1	102.50	2	102.50	102.50	-1	1,049	-0.10%
2020/10/23	1	101.50	0	0.00	101.50	1	1,064	0.09%
2020/10/22	2	101.50	0	0.00	101.50	2	1,107	0.18%
2020/10/19	1	103.00	2	103.25	102.50	-1	1,171	-0.09%
2020/10/16	7	102.43	6	103.08	102.00	1	1,193	0.08%
2020/10/15	6	101.50	6	101.92	101.50	0	1,214	0.00%
2020/10/14	3	102.17	3	102.67	102.50	0	1,268	0.00%
2020/10/13	6	101.67	7	102.50	102.50	-1	1,298	-0.08%
2020/10/12	1	102.50	2	103.50	102.00	-1	1,373	-0.07%
2020/10/08	1	103.00	2	103.25	103.00	-1	1,424	-0.07%
2020/10/07	0	0.00	5	102.00	102.00	-5	1,446	-0.35%
2020/10/06	1	102.00	1	102.50	102.50	0	1,489	0.00%
2020/10/05	0	0.00	2	101.50	101.50	-2	1,592	-0.13%
2020/09/30	5	100.60	3	101.00	101.00	2	1,649	0.12%
2020/09/29	14	101.43	19	102.00	101.00	-5	1,697	-0.29%
2020/09/28	0	0.00	2	99.20	99.50	-2	1,762	-0.11%
2020/09/25	2	98.90	0	0.00	97.20	2	1,805	0.11%
2020/09/24	1	99.90	0	0.00	99.70	1	1,811	0.06%
2020/09/23	3	101.50	2	102.00	101.50	1	1,837	0.05%
2020/09/22	1	102.00	0	0.00	102.00	1	1,852	0.05%
2020/09/21	3	103.50	0	0.00	102.50	3	1,881	0.16%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	5	106.00	7	106.43	106.00	-2	1,904	-0.11%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,914	-0.05%
2020/09/14	5	104.60	7	104.93	105.00	-2	1,966	-0.10%
2020/09/11	7	103.29	3	103.83	103.50	4	1,998	0.20%
2020/09/10	6	104.75	7	105.21	104.00	-1	2,018	-0.05%
2020/09/09	7	103.71	9	104.33	105.50	-2	2,039	-0.10%
2020/09/08	2	105.50	2	106.50	105.50	0	2,054	0.00%
2020/09/04	3	104.50	2	105.25	105.00	1	2,116	0.05%
2020/09/03	7	107.43	7	108.00	107.00	0	2,134	0.00%
2020/09/02	6	107.50	1	109.50	107.00	5	2,154	0.23%
2020/09/01	9	107.39	12	107.21	108.50	-3	2,202	-0.14%
2020/08/31	0	0.00	1	105.00	104.00	-1	2,248	-0.04%
2020/08/28	7	106.64	5	107.70	106.50	2	2,394	0.08%
2020/08/27	8	108.19	8	108.69	108.50	0	2,422	0.00%
2020/08/26	2	106.00	3	106.33	107.00	-1	2,440	-0.04%
2020/08/25	3	103.33	6	104.08	105.00	-3	2,486	-0.12%
2020/08/24	1	101.00	2	102.50	102.50	-1	2,499	-0.04%
2020/08/21	11	101.18	10	101.70	102.50	1	2,512	0.04%
2020/08/20	7	100.47	13	97.52	99.30	-6	2,520	-0.24%
2020/08/19	4	106.38	1	107.50	105.50	3	2,503	0.12%
2020/08/18	3	108.50	2	109.00	108.00	1	2,540	0.04%
2020/08/17	5	109.50	1	110.00	109.00	4	2,583	0.15%
2020/08/13	3	110.17	2	111.00	109.00	1	2,668	0.04%
2020/08/12	1	110.00	0	0.00	109.50	1	2,710	0.04%
2020/08/11	0	0.00	2	111.00	109.00	-2	2,768	-0.07%
2020/08/10	5	110.60	1	110.50	109.00	4	2,849	0.14%
2020/08/07	5	113.70	6	114.33	113.00	-1	2,885	-0.03%
2020/08/06	38	114.93	5	114.60	113.00	33	2,949	1.12%
2020/08/05	4	111.50	7	111.71	112.00	-3	2,955	-0.10%
2020/08/04	1	109.00	1	109.50	110.00	0	2,986	0.00%
2020/08/03	9	109.89	7	110.36	109.50	2	3,097	0.06%
2020/07/29	6	105.83	6	106.33	106.50	0	3,786	0.00%
2020/07/28	4	111.13	21	109.02	107.00	-17	3,841	-0.44%
2020/07/27	5	110.80	18	109.61	110.00	-13	3,889	-0.33%
2020/07/24	4	111.25	2	112.50	108.50	2	3,966	0.05%
2020/07/23	9	111.50	4	112.00	111.50	5	4,119	0.12%
2020/07/22	2	111.50	5	112.00	113.50	-3	4,246	-0.07%
2020/07/21	1	112.00	1	112.50	111.00	0	4,340	0.00%
2020/07/20	4	111.00	14	110.43	109.50	-10	4,508	-0.22%
2020/07/16	10	120.30	2	122.00	116.00	8	4,633	0.17%
2020/07/15	0	0.00	2	128.50	128.00	-2	4,694	-0.04%
2020/07/13	0	0.00	2	129.50	129.50	-2	4,833	-0.04%
2020/07/10	9	130.61	5	129.90	127.50	4	4,977	0.08%
2020/07/09	0	0.00	2	130.50	130.00	-2	4,935	-0.04%
2020/07/08	2	129.00	1	129.50	129.50	1	4,906	0.02%
2020/07/07	12	129.54	11	130.45	131.00	1	4,893	0.02%
2020/07/06	0	0.00	12	126.71	128.50	-12	4,889	-0.25%
2020/07/03	3	126.33	1	128.00	126.00	2	4,954	0.04%
2020/07/02	6	125.75	6	125.50	127.00	0	4,983	0.00%
2020/07/01	3	123.00	3	123.67	124.00	0	4,967	0.00%
2020/06/30	4	121.13	30	120.50	121.00	-26	4,954	-0.52%
2020/06/29	1	124.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	127.00	2	126.50	125.50	-1	4,931	-0.02%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/18	2	125.25	2	124.75	126.00	0	5,052	0.00%
2020/06/17	1	123.50	2	123.50	123.00	-1	5,042	-0.02%
2020/06/16	2	121.50	2	122.00	123.00	0	5,079	0.00%
2020/06/15	3	120.00	3	120.50	119.00	0	5,161	0.00%
2020/06/12	5	116.60	21	115.90	119.00	-16	5,192	-0.31%
2020/06/11	5	121.40	4	122.13	120.00	1	5,230	0.02%
2020/06/10	5	124.00	3	124.67	123.00	2	5,267	0.04%
2020/06/09	5	123.40	4	124.25	123.00	1	5,420	0.02%
2020/06/08	10	125.10	6	125.42	123.50	4	5,615	0.07%
2020/06/05	5	128.20	4	129.88	127.00	1	5,580	0.02%
2020/06/04	7	129.57	8	128.25	130.00	-1	5,546	-0.02%
2020/06/03	3	124.50	6	125.00	125.00	-3	5,437	-0.06%
2020/06/02	7	124.79	4	125.00	124.00	3	5,415	0.06%
2020/06/01	11	125.50	9	125.00	126.50	2	5,399	0.04%
2020/05/29	1	121.50	2	123.00	124.00	-1	5,380	-0.02%
2020/05/28	5	123.90	6	124.00	121.50	-1	5,401	-0.02%
2020/05/27	3	124.33	2	125.25	123.00	1	5,480	0.02%
2020/05/26	7	125.29	5	126.00	123.50	2	5,641	0.04%
2020/05/25	8	120.88	8	122.69	124.50	0	5,722	0.00%
2020/05/22	10	124.70	4	125.50	122.50	6	5,773	0.10%
2020/05/21	11	125.86	8	125.63	127.00	3	5,817	0.05%
2020/05/20	4	125.25	28	126.21	124.50	-24	5,949	-0.40%
2020/05/19	25	125.24	3	125.83	125.00	22	5,951	0.37%
2020/05/18	28	124.84	7	125.07	123.00	21	5,968	0.35%
2020/05/15	13	127.35	8	127.25	127.50	5	6,058	0.08%
2020/05/14	7	126.71	3	127.17	125.50	4	6,022	0.07%
2020/05/13	13	127.50	22	127.77	128.50	-9	6,026	-0.15%
2020/05/12	6	127.58	4	128.75	129.00	2	6,044	0.03%
2020/05/11	3	130.00	2	130.50	129.00	1	6,086	0.02%
2020/05/08	6	127.25	2	129.00	129.00	4	6,185	0.06%
2020/05/07	8	131.19	2	131.75	129.50	6	6,140	0.10%
2020/05/06	5	136.30	4	136.00	134.50	1	6,170	0.02%
2020/05/05	14	134.18	19	136.63	135.50	-5	6,049	-0.08%
2020/05/04	9	121.39	6	122.58	126.00	3	5,763	0.05%
2020/04/30	3	125.83	3	126.00	124.50	0	5,832	0.00%
2020/04/29	3	123.83	7	124.43	125.00	-4	5,810	-0.07%
2020/04/28	14	122.39	10	120.80	122.00	4	5,756	0.07%
2020/04/27	14	118.79	14	119.21	118.00	0	5,636	0.00%
2020/04/24	6	115.58	13	115.73	117.00	-7	5,511	-0.13%
2020/04/23	29	113.60	27	113.24	114.00	2	5,458	0.04%
2020/04/22	15	109.67	29	110.12	111.00	-14	5,341	-0.26%
2020/04/21	20	108.58	15	109.50	107.50	5	5,295	0.09%
2020/04/20	9	108.72	14	109.21	111.00	-5	5,310	-0.09%
2020/04/17	12	106.71	10	107.00	107.00	2	5,207	0.04%
2020/04/16	7	103.79	7	104.43	105.50	0	5,126	0.00%
2020/04/15	29	105.28	22	105.27	104.00	7	5,103	0.14%
2020/04/14	6	100.17	6	100.78	100.50	0	5,032	0.00%
2020/04/13	1	97.90	2	99.15	98.80	-1	5,177	-0.02%
2020/04/10	2	99.40	1	99.80	98.80	1	5,266	0.02%
2020/04/09	6	99.57	3	100.63	97.30	3	5,625	0.05%
2020/04/08	11	99.99	4	97.58	100.50	7	5,659	0.12%
2020/04/07	2	93.85	104	93.77	93.10	-102	5,745	-1.78%	大賣/鉅額交易
2020/04/06	4	91.10	2	90.65	90.70	2	6,047	0.03%
2020/04/01	5	89.24	0	0.00	89.80	5	6,252	0.08%
2020/03/31	2	90.00	2	89.75	89.20	0	6,377	0.00%
2020/03/30	2	87.00	2	87.40	88.90	0	6,591	0.00%
2020/03/27	3	91.23	1	92.00	88.00	2	6,782	0.03%
2020/03/26	16	88.68	5	88.56	88.90	11	6,752	0.16%
2020/03/25	2	87.70	6	88.28	88.50	-4	6,795	-0.06%
2020/03/24	4	85.48	2	84.45	83.80	2	6,735	0.03%
2020/03/23	2	80.25	10	79.74	80.30	-8	6,682	-0.12%
2020/03/20	11	80.80	105	81.56	82.80	-94	6,666	-1.41%	大賣/
2020/03/19	106	77.06	1	81.60	75.30	105	6,611	1.59%	大買/鉅額交易
2020/03/18	1	84.90	8	87.54	83.50	-7	6,518	-0.11%
2020/03/17	44	85.82	33	89.23	87.10	11	6,471	0.17%
2020/03/16	117	90.52	117	94.51	88.50	0	6,396	0.00%	大買/大賣/
2020/03/13	118	89.48	16	90.67	94.80	102	6,315	1.62%	大買/鉅額交易
2020/03/12	10	92.79	10	93.43	95.80	0	6,149	0.00%
2020/03/11	2	97.50	0	0.00	94.10	2	5,940	0.03%
2020/03/10	6	94.60	6	95.45	97.80	0	5,927	0.00%
2020/03/09	3	98.27	2	97.00	96.00	1	5,953	0.02%
2020/03/06	3	100.33	5	100.60	100.50	-2	6,000	-0.03%
2020/03/05	1	103.00	4	102.75	102.50	-3	5,995	-0.05%
2020/03/04	4	100.33	4	101.00	101.50	0	5,985	0.00%
2020/03/03	5	103.60	5	104.20	103.00	0	5,966	0.00%
2020/03/02	10	99.43	11	98.85	101.00	-1	5,955	-0.02%
2020/02/27	16	105.22	15	106.53	101.00	1	5,887	0.02%
2020/02/26	6	114.50	3	112.67	112.00	3	5,729	0.05%
2020/02/25	15	117.43	6	118.08	116.50	9	5,621	0.16%
2020/02/24	5	115.80	4	116.63	118.50	1	5,525	0.02%
2020/02/21	11	119.55	14	119.89	118.00	-3	5,439	-0.06%
2020/02/20	1	117.50	1	118.50	118.00	0	5,267	0.00%
2020/02/19	6	115.67	9	116.22	117.00	-3	5,212	-0.06%
2020/02/18	9	116.78	17	118.50	115.50	-8	5,152	-0.16%
2020/02/17	5	114.20	4	114.75	115.00	1	5,012	0.02%
2020/02/14	15	114.90	6	114.67	115.00	9	5,014	0.18%
2020/02/13	4	115.13	7	115.21	114.00	-3	4,961	-0.06%
2020/02/12	3	114.00	6	114.17	115.00	-3	4,876	-0.06%
2020/02/11	27	114.46	27	113.72	112.50	0	4,811	0.00%
2020/02/10	6	107.67	7	107.93	108.50	-1	4,680	-0.02%
2020/02/07	13	109.23	11	109.64	108.50	2	4,681	0.04%
2020/02/06	2	107.00	3	107.83	106.50	-1	4,508	-0.02%
2020/02/05	10	106.40	8	107.06	104.00	2	4,461	0.04%
2020/02/04	2	101.00	5	102.80	107.50	-3	4,400	-0.07%
2020/02/03	6	93.88	7	94.53	97.90	-1	4,298	-0.02%
2020/01/31	0	0.00	1	98.40	99.30	-1	4,264	-0.02%
2020/01/30	1	99.00	0	0.00	97.70	1	4,239	0.02%
2020/01/20	3	108.67	6	108.67	108.50	-3	4,197	-0.07%
2020/01/17	5	109.70	1	112.00	108.50	4	4,205	0.10%
2020/01/16	10	109.80	9	110.28	111.50	1	4,262	0.02%
2020/01/15	17	108.85	3	110.33	108.00	14	4,198	0.33%
2020/01/14	9	110.00	7	109.64	111.00	2	4,149	0.05%
2020/01/13	5	105.30	6	105.50	106.00	-1	4,060	-0.02%
2020/01/10	5	107.70	5	108.10	107.00	0	4,057	0.00%
2020/01/09	4	107.88	4	108.38	107.50	0	4,040	0.00%
2020/01/08	11	107.73	9	107.89	106.50	2	4,011	0.05%
2020/01/07	12	109.46	14	109.11	110.00	-2	3,986	-0.05%
2020/01/06	13	116.00	10.1	116.49	115.00	2.9	3,822	0.08%
2020/01/03	23	122.04	27	122.33	119.00	-4	3,775	-0.11%
2020/01/02	9	117.67	11	118.18	117.50	-2	3,449	-0.06%
2019/12/31	13	117.88	11	118.41	116.00	2	3,384	0.06%
2019/12/30	32.1	117.53	17	118.38	118.00	15.1	3,351	0.45%
2019/12/27	5	109.00	17	110.65	114.50	-12	3,074	-0.39%
2019/12/26	6	108.42	4	109.13	106.00	2	3,145	0.06%
2019/12/25	16	107.38	12	107.54	109.00	4	3,218	0.12%
2019/12/24	10	104.35	20	103.43	105.00	-10	3,000	-0.33%
2019/12/23	2	99.70	0	0.00	99.40	2	2,828	0.07%
2019/12/20	9	100.89	13	101.12	100.00	-4	2,811	-0.14%
2019/12/19	4	99.63	5	99.82	99.30	-1	2,725	-0.04%
2019/12/18	2	98.85	0	0.00	98.60	2	2,721	0.07%
2019/12/17	0	0.00	1	99.90	99.40	-1	2,715	-0.04%
2019/12/16	1	98.90	3	98.50	99.60	-2	2,704	-0.07%
2019/12/13	1	98.70	0	0.00	98.00	1	2,698	0.04%
2019/12/11	7	100.20	1	100.00	100.00	6	2,678	0.22%
2019/12/09	4	101.63	6	102.00	100.50	-2	2,659	-0.08%
2019/12/06	4	100.63	1	101.50	100.50	3	2,644	0.11%
2019/12/05	8	101.50	1	102.00	100.50	7	2,634	0.27%
2019/12/04	7	101.86	2	102.50	101.50	5	2,615	0.19%
2019/12/03	7	100.43	12	100.88	102.50	-5	2,553	-0.20%
2019/12/02	1	98.40	1	97.60	99.40	0	2,460	0.00%
2019/11/29	10	99.53	0	0.00	98.50	10	2,456	0.41%
2019/11/28	4	101.00	2	101.00	99.70	2	2,472	0.08%
2019/11/27	3	100.00	4	100.60	101.50	-1	2,538	-0.04%
2019/11/26	1	99.10	2	99.95	99.10	-1	2,505	-0.04%
2019/11/25	2	99.60	9	97.18	98.40	-7	2,496	-0.28%
2019/11/21	1	95.50	0	0.00	96.20	1	2,473	0.04%
2019/11/18	1	97.70	0	0.00	97.50	1	2,463	0.04%
2019/11/13	3	99.27	2	101.75	98.70	1	2,459	0.04%
2019/11/11	2	98.20	0	0.00	97.10	2	2,419	0.08%
2019/11/08	0	0.00	3	100.20	100.00	-3	2,397	-0.13%
2019/11/07	4	99.25	0	0.00	98.80	4	2,376	0.17%
2019/11/06	2	99.15	2	102.25	102.00	0	2,359	0.00%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	5	100.60	100.00	-5	2,312	-0.22%
2019/11/01	3	98.63	3	99.33	99.90	0	2,327	0.00%
2019/10/31	3	101.83	0	0.00	101.00	3	2,291	0.13%
2019/10/30	2	102.50	0	0.00	103.50	2	2,270	0.09%
2019/10/24	1	107.50	2	107.50	105.00	-1	2,184	-0.05%
2019/10/21	0	0.00	3	102.67	102.50	-3	2,058	-0.15%
2019/10/18	2	100.75	1	103.00	102.00	1	2,046	0.05%
2019/10/17	1	102.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	4	101.50	1	100.50	100.50	3	2,009	0.15%
2019/10/15	2	106.25	2	106.75	104.00	0	1,970	0.00%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,889	-0.05%
2019/10/08	1	105.00	4	104.38	105.00	-3	1,794	-0.17%
2019/10/07	0	0.00	1	104.00	103.00	-1	1,766	-0.06%
2019/10/04	4	104.88	3	106.67	103.50	1	1,755	0.06%
2019/10/03	1	102.00	1	102.50	104.00	0	1,611	0.00%
2019/10/02	37	102.38	38	101.86	102.50	-1	1,552	-0.06%
2019/10/01	4	97.10	9	98.16	100.00	-5	1,269	-0.39%
2019/09/27	0	0.00	2	91.90	91.20	-2	1,112	-0.18%
2019/09/26	1	90.70	1	92.50	90.70	0	1,112	0.00%
2019/09/23	0	0.00	1	91.40	91.70	-1	1,115	-0.09%
2019/09/17	0	0.00	1	90.20	89.70	-1	1,139	-0.09%
2019/09/11	1	89.10	0	0.00	88.80	1	1,233	0.08%
2019/09/09	1	89.10	0	0.00	89.10	1	1,281	0.08%
2019/09/02	2	91.50	0	0.00	90.60	2	1,288	0.16%
2019/08/30	1	92.60	4	89.30	91.30	-3	1,271	-0.24%
2019/08/29	1	85.60	0	0.00	85.60	1	1,205	0.08%
2019/08/28	1	86.90	2	86.45	86.30	-1	1,208	-0.08%
2019/08/27	0	0.00	1	84.00	83.20	-1	1,193	-0.08%
2019/08/26	1	83.90	0	0.00	83.50	1	1,196	0.08%
2019/08/21	2	85.50	1	85.90	85.50	1	1,202	0.08%
2019/08/20	0	0.00	1	84.60	84.80	-1	1,201	-0.08%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.70	0	0.00	82.20	1	1,199	0.08%
2019/08/12	1	87.00	0	0.00	87.00	1	1,191	0.08%
2019/08/07	0	0.00	1	86.10	85.00	-1	1,200	-0.08%
2019/08/06	2	87.60	0	0.00	88.30	2	1,198	0.17%
2019/08/05	1	91.30	0	0.00	90.00	1	1,206	0.08%
2019/08/02	1	93.90	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	5	95.68	95.90	-5	1,222	-0.41%
2019/07/31	2	94.30	0	0.00	94.70	2	1,213	0.16%
2019/07/30	2	94.60	5	96.04	94.60	-3	1,216	-0.25%
2019/07/29	1	95.00	0	0.00	94.70	1	1,218	0.08%
2019/07/25	0	0.00	1	95.80	96.00	-1	1,272	-0.08%
2019/07/23	0	0.00	1	95.10	94.30	-1	1,345	-0.07%
2019/07/22	2	93.35	0	0.00	93.10	2	1,350	0.15%
2019/07/19	1	95.40	0	0.00	95.00	1	1,361	0.07%
2019/07/17	2	97.40	1	97.10	97.10	1	1,388	0.07%
2019/07/15	3	97.60	1	97.90	97.50	2	1,409	0.14%
2019/07/12	0	0.00	2	99.65	99.30	-2	1,446	-0.14%
2019/07/11	3	100.27	1	99.90	99.00	2	1,491	0.13%
2019/07/10	0	0.00	2	108.00	108.00	-2	1,457	-0.14%
2019/07/09	1	107.50	0	0.00	107.00	1	1,425	0.07%
2019/07/04	0	0.00	1	110.00	109.00	-1	1,448	-0.07%
2019/07/03	0	0.00	1	107.00	107.00	-1	1,465	-0.07%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/06/25	1	106.00	1	107.50	104.00	0	1,493	0.00%
2019/06/24	0	0.00	2	105.50	106.50	-2	1,498	-0.13%
2019/06/21	1	103.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	3	104.50	4	104.88	105.00	-1	1,520	-0.07%
2019/06/19	1	102.50	2	102.50	103.00	-1	1,483	-0.07%
2019/06/18	4	100.63	1	102.00	100.50	3	1,480	0.20%
2019/06/17	4	102.00	6	101.85	102.50	-2	1,486	-0.13%
2019/06/13	1	97.80	0	0.00	97.60	1	1,471	0.07%
2019/06/12	1	97.80	3	98.67	98.60	-2	1,513	-0.13%
2019/06/11	0	0.00	5	96.26	97.90	-5	1,517	-0.33%
2019/06/06	2	93.05	2	93.00	93.10	0	1,522	0.00%
2019/06/05	4	95.35	0	0.00	94.30	4	1,527	0.26%
2019/06/04	0	0.00	1	96.70	96.50	-1	1,545	-0.06%
2019/06/03	3	95.90	0	0.00	95.70	3	1,619	0.19%
2019/05/31	0	0.00	2	97.10	97.20	-2	1,640	-0.12%
2019/05/30	1	95.80	2	96.20	95.20	-1	1,652	-0.06%
2019/05/29	1	95.20	4	94.80	95.40	-3	1,678	-0.18%
2019/05/28	0	0.00	1	93.80	94.00	-1	1,746	-0.06%
2019/05/27	1	93.00	0	0.00	93.30	1	1,796	0.06%
2019/05/24	0	0.00	5	95.84	93.40	-5	1,816	-0.28%
2019/05/23	1	96.30	0	0.00	95.20	1	1,889	0.05%
2019/05/22	1	98.80	0	0.00	97.60	1	1,927	0.05%
2019/05/20	3	96.23	0	0.00	96.00	3	2,067	0.15%
2019/05/16	3	98.90	2	99.85	97.60	1	2,236	0.04%
2019/05/15	0	0.00	3	99.63	99.80	-3	2,462	-0.12%
2019/05/14	3	96.07	1	97.10	97.50	2	2,677	0.07%
2019/05/13	3	97.63	0	0.00	96.60	3	2,756	0.11%
2019/05/10	3	99.47	6	101.58	99.50	-3	2,750	-0.11%
2019/05/09	5	101.40	2	101.00	101.00	3	2,731	0.11%
2019/05/08	2	102.25	1	103.00	103.50	1	2,738	0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	4	103.63	0	0.00	103.00	4	2,860	0.14%
2019/05/03	0	0.00	4	107.50	106.50	-4	2,847	-0.14%
2019/05/02	0	0.00	2	105.00	105.00	-2	2,816	-0.07%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	4	105.50	0	0.00	104.00	4	2,820	0.14%
2019/04/25	2	110.00	1	110.00	111.50	1	2,831	0.04%
2019/04/24	2	113.75	1	113.00	112.50	1	2,837	0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/18	3	118.50	1	121.50	116.00	2	2,980	0.07%
2019/04/17	6	120.17	3	119.17	119.50	3	3,145	0.10%
2019/04/16	0	0.00	1	117.50	117.50	-1	3,119	-0.03%
2019/04/15	1	117.00	1	118.50	117.00	0	3,136	0.00%
2019/04/12	1	117.50	0	0.00	116.50	1	3,177	0.03%
2019/04/11	3	118.33	2	121.25	118.00	1	3,203	0.03%
2019/04/09	2	119.00	5	118.60	119.50	-3	3,186	-0.09%
2019/04/08	2	116.00	0	0.00	115.50	2	3,167	0.06%
2019/04/03	0	0.00	1	116.00	116.50	-1	3,197	-0.03%
2019/04/02	1	114.50	1	116.00	115.00	0	3,217	0.00%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/29	1	116.50	1	117.50	116.00	0	3,223	0.00%
2019/03/28	1	115.50	0	0.00	115.50	1	3,293	0.03%
2019/03/27	1	115.50	2	116.75	117.00	-1	3,343	-0.03%
2019/03/26	1	115.50	4	115.50	115.00	-3	3,362	-0.09%
2019/03/25	1	117.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	121.00	2	120.75	119.00	-1	3,405	-0.03%
2019/03/20	1	119.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	2	118.75	0	0.00	118.50	2	3,568	0.06%
2019/03/18	1	121.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	0	0.00	3	123.00	120.50	-3	3,734	-0.08%
2019/03/14	1	121.00	2	121.00	120.00	-1	3,777	-0.03%
2019/03/13	0	0.00	1	119.50	120.00	-1	3,910	-0.03%
2019/03/12	4	119.88	2	121.50	118.50	2	3,985	0.05%
2019/03/11	2	119.00	0	0.00	119.50	2	4,131	0.05%
2019/03/08	7	118.29	1	119.50	120.00	6	4,265	0.14%
2019/03/07	4	119.25	3	117.50	118.00	1	4,309	0.02%
2019/03/06	1	123.50	1	122.50	123.00	0	4,355	0.00%
2019/02/27	2	121.75	0	0.00	121.50	2	4,566	0.04%
2019/02/26	0	0.00	1	129.50	129.00	-1	4,564	-0.02%
2019/02/22	1	132.50	1	130.50	129.50	0	4,788	0.00%
2019/02/21	0	0.00	1	131.00	131.00	-1	4,939	-0.02%
2019/02/20	2	133.00	2	130.50	129.50	0	4,981	0.00%
2019/02/19	0	0.00	1	129.00	129.50	-1	5,061	-0.02%
2019/02/18	4	129.88	4	129.25	128.50	0	5,170	0.00%
2019/02/15	2	126.00	0	0.00	126.00	2	5,159	0.04%
2019/02/14	4	130.38	2	129.50	127.50	2	5,178	0.04%
2019/02/13	15	124.17	16	124.81	128.00	-1	5,029	-0.02%
2019/02/12	0	0.00	2	115.75	116.50	-2	4,908	-0.04%
2019/01/30	2	111.25	0	0.00	111.00	2	5,186	0.04%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	3	115.00	2	115.00	112.00	1	5,394	0.02%
2019/01/25	2	113.00	5	112.80	112.00	-3	5,737	-0.05%
2019/01/23	1	109.50	2	110.25	110.50	-1	6,071	-0.02%
2019/01/22	2	110.75	1	110.00	110.00	1	6,174	0.02%
2019/01/21	1	114.00	0	0.00	112.00	1	6,257	0.02%
2019/01/18	0	0.00	2	109.75	111.50	-2	6,336	-0.03%
2019/01/17	1	108.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	0	0.00	1	110.50	110.00	-1	6,565	-0.02%
2019/01/15	1	110.00	4	109.75	110.00	-3	6,659	-0.05%
2019/01/14	2	107.75	1	109.00	107.50	1	6,779	0.01%
2019/01/11	3	109.00	4	110.25	108.00	-1	6,906	-0.01%
2019/01/10	8	108.50	5	108.10	108.50	3	6,943	0.04%
2019/01/09	19	111.61	23	112.02	110.50	-4	6,976	-0.06%
2019/01/08	1	103.50	3	105.17	106.00	-2	6,886	-0.03%
2019/01/04	2	99.50	2	101.25	102.00	0	7,139	0.00%
2019/01/03	1	102.50	1	103.50	102.00	0	7,210	0.00%
2018/12/28	1	104.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	2	104.25	1	105.50	103.50	1	7,759	0.01%
2018/12/26	2	105.75	1	108.00	101.50	1	7,815	0.01%
2018/12/25	0	0.00	1	103.00	106.00	-1	7,848	-0.01%
2018/12/24	2	104.50	2	105.00	106.50	0	7,921	0.00%
2018/12/22	1	104.00	1	104.50	104.00	0	7,986	0.00%
2018/12/21	6	101.42	12	102.71	105.50	-6	8,153	-0.07%
2018/12/20	6	104.00	0	0.00	102.50	6	8,188	0.07%
2018/12/19	1	106.50	5	107.40	107.00	-4	8,216	-0.05%
2018/12/18	4	106.50	2	108.00	105.50	2	8,272	0.02%
2018/12/17	14	109.61	16	109.06	109.50	-2	8,341	-0.02%
2018/12/14	9	107.11	8	107.13	110.00	1	8,515	0.01%
2018/12/13	10	111.30	7	111.93	110.50	3	8,571	0.03%
2018/12/12	1	114.00	3	113.50	115.00	-2	8,645	-0.02%
2018/12/11	9	111.11	5	112.50	111.00	4	8,678	0.05%
2018/12/10	4	111.75	2	111.00	112.50	2	8,785	0.02%
2018/12/07	6	117.42	7	118.36	119.50	-1	8,811	-0.01%
2018/12/06	6	118.00	4	117.13	116.00	2	8,883	0.02%
2018/12/05	3	125.67	2	125.50	125.00	1	8,921	0.01%
2018/12/04	7	132.07	3	133.33	130.00	4	9,126	0.04%
2018/12/03	1	130.00	2	129.00	132.00	-1	9,220	-0.01%
2018/11/30	3	119.50	5	119.70	120.00	-2	9,238	-0.02%
2018/11/29	4	120.50	3	119.83	117.50	1	9,315	0.01%
2018/11/28	2	117.50	4	118.75	117.50	-2	9,490	-0.02%
2018/11/27	2	113.75	2	114.50	115.50	0	9,488	0.00%
2018/11/26	4	111.75	7	112.43	112.00	-3	9,487	-0.03%
2018/11/23	3	111.33	1	113.00	110.50	2	9,530	0.02%
2018/11/22	4	113.00	4	114.88	111.50	0	9,555	0.00%
2018/11/21	4	113.88	4	113.50	115.00	0	9,575	0.00%
2018/11/20	3	111.17	6	112.75	112.50	-3	9,647	-0.03%
2018/11/19	3	108.50	6	108.67	110.50	-3	9,571	-0.03%
2018/11/16	18	108.78	13	107.12	105.50	5	9,622	0.05%
2018/11/15	3	107.67	6	105.42	107.00	-3	9,526	-0.03%
2018/11/14	4	103.63	5	103.90	102.50	-1	9,518	-0.01%
2018/11/13	10	101.79	10	100.77	104.00	0	9,695	0.00%
2018/11/12	7	100.49	5	100.20	100.50	2	9,818	0.02%
2018/11/09	4	103.38	6	104.42	105.50	-2	10,079	-0.02%
2018/11/08	6	105.08	1	108.50	103.00	5	10,198	0.05%
2018/11/07	23	103.76	27	104.06	105.00	-4	10,290	-0.04%
2018/11/06	12	104.46	10	103.00	98.80	2	10,360	0.02%
2018/11/05	4	105.13	3.2	106.91	107.50	0.8	10,517	0.01%
2018/11/02	15	110.47	16	110.06	107.50	-1	10,717	-0.01%
2018/11/01	15.2	102.49	16	103.11	105.50	-0.8	10,604	-0.01%
2018/10/31	12	95.73	14	96.26	96.90	-2	10,604	-0.02%
2018/10/30	5	92.04	3	91.77	91.80	2	10,661	0.02%
2018/10/29	1	93.40	4	95.53	95.10	-3	10,967	-0.03%
2018/10/26	5	94.48	8	94.90	93.70	-3	11,212	-0.03%
2018/10/25	2	93.35	3	93.60	92.70	-1	11,345	-0.01%
2018/10/24	2	100.40	5	100.90	100.00	-3	11,699	-0.03%
2018/10/23	9	102.83	5	102.10	100.50	4	11,718	0.03%
2018/10/22	1	100.50	4	104.13	108.00	-3	11,745	-0.03%
2018/10/19	7	107.21	4	107.00	105.00	3	11,797	0.03%
2018/10/18	6	113.08	6	113.58	113.00	0	11,911	0.00%
2018/10/17	11	114.95	7	116.00	112.00	4	12,006	0.03%
2018/10/16	2	114.25	7	115.14	114.00	-5	12,146	-0.04%
2018/10/15	9	113.28	10	113.80	112.00	-1	12,278	-0.01%
2018/10/12	2	114.50	8	112.00	113.50	-6	12,395	-0.05%
2018/10/11	22	108.73	14	109.14	107.00	8	12,495	0.06%
2018/10/09	10	117.30	12	117.83	118.50	-2	12,575	-0.02%
2018/10/08	33	111.70	34	112.24	115.00	-1	12,497	-0.01%
2018/10/05	11	124.05	16	119.22	117.50	-5	12,406	-0.04%
2018/10/04	0	0.00	1	132.50	129.50	-1	12,326	-0.01%
2018/10/03	6	131.50	4	131.25	129.50	2	12,302	0.02%
2018/10/02	4	136.50	4	138.13	133.00	0	12,306	0.00%
2018/10/01	3	134.67	1	135.50	135.00	2	12,350	0.02%
2018/09/28	13	134.04	15	135.50	137.00	-2	12,571	-0.02%
2018/09/27	1	133.50	2	137.00	132.50	-1	12,729	-0.01%
2018/09/26	3	141.00	4	141.38	140.00	-1	13,067	-0.01%
2018/09/25	6	140.92	4	141.75	142.00	2	13,372	0.01%
2018/09/21	5	142.40	9	140.72	143.50	-4	13,579	-0.03%
2018/09/20	16	139.63	10	141.45	138.00	6	13,644	0.04%
2018/09/19	8	144.63	8	146.69	140.50	0	13,682	0.00%
2018/09/18	3	144.00	2	150.00	144.00	1	13,959	0.01%
2018/09/17	9	153.89	8	154.88	154.00	1	13,933	0.01%
2018/09/14	3	157.00	4	156.88	156.00	-1	13,945	-0.01%
2018/09/13	3	149.33	4	154.63	149.00	-1	13,855	-0.01%
2018/09/12	1	150.50	1	150.00	149.00	0	13,850	0.00%
2018/09/11	3	158.67	2	158.75	154.00	1	13,880	0.01%
2018/09/10	33	157.59	33	158.23	158.00	0	13,750	0.00%
2018/09/07	23	151.37	28	152.80	154.50	-5	13,566	-0.04%
2018/09/06	8	162.56	3	162.50	161.00	5	13,386	0.04%
2018/09/05	12	166.96	5	166.20	164.00	7	13,377	0.05%
2018/09/04	9	165.33	7.1	166.06	170.00	1.9	13,395	0.01%
2018/09/03	12	166.88	5	168.40	162.00	7	13,281	0.05%
2018/08/31	3	177.33	3	178.33	179.00	0	13,267	0.00%
2018/08/30	12	179.54	1	180.00	180.00	11	13,471	0.08%
2018/08/29	1	177.50	4	177.13	178.50	-3	13,477	-0.02%
2018/08/28	18	178.44	12	181.04	174.50	6	13,558	0.04%
2018/08/27	1	178.00	5	175.20	178.00	-4	13,521	-0.03%
2018/08/24	1	168.00	1	170.00	166.50	0	13,431	0.00%
2018/08/23	6	169.25	1	167.00	167.00	5	13,452	0.04%
2018/08/22	1	174.00	1	175.50	173.00	0	13,437	0.00%
2018/08/21	2	176.00	2	175.00	176.00	0	13,595	0.00%
2018/08/20	3	174.00	5	175.90	177.00	-2	13,532	-0.01%
2018/08/17	7	176.07	5	178.40	170.50	2	13,356	0.01%
2018/08/16	36	171.39	40	174.63	176.50	-4	13,213	-0.03%
2018/08/15	6	168.08	11	166.77	169.00	-5	12,947	-0.04%
2018/08/14	4	162.75	7	163.64	169.00	-3	12,815	-0.02%
2018/08/13	6	166.00	2	172.00	161.00	4	12,611	0.03%
2018/08/10	10	179.10	4	180.13	178.50	6	12,453	0.05%
2018/08/09	3	182.83	2	180.75	183.00	1	12,213	0.01%
2018/08/08	6	192.42	2	194.75	183.00	4	12,022	0.03%
2018/08/07	3.1	190.10	4	197.25	197.50	-0.9	11,925	-0.01%
2018/08/06	4	186.38	2	189.75	186.00	2	11,861	0.02%
2018/08/03	8	184.19	12	183.75	183.50	-4	12,250	-0.03%
2018/08/02	8	190.88	4	186.88	187.50	4	12,257	0.03%
2018/08/01	16	208.88	13	210.85	205.00	3	12,278	0.02%
2018/07/31	16	204.63	22	207.39	214.50	-6	12,495	-0.05%
2018/07/30	6	211.00	1	205.00	204.50	5	12,307	0.04%
2018/07/27	7	225.93	8	225.56	227.00	-1	12,553	-0.01%
2018/07/26	5	215.80	7	215.79	219.00	-2	12,579	-0.02%
2018/07/25	7	214.57	10	213.15	214.00	-3	12,598	-0.02%
2018/07/24	1	198.00	5	198.90	206.00	-4	12,524	-0.03%
2018/07/23	8	192.88	6	194.92	195.50	2	12,673	0.02%
2018/07/20	5	201.20	2	192.25	193.00	3	12,679	0.02%
2018/07/19	4	212.13	2	215.00	210.00	2	12,646	0.02%
2018/07/18	4	213.88	5	219.90	220.00	-1	12,638	-0.01%
2018/07/17	11	221.55	7	223.29	218.00	4	12,653	0.03%
2018/07/16	4	242.88	7	244.71	234.00	-3	12,619	-0.02%
2018/07/13	4	251.88	2	254.50	248.50	2	13,032	0.02%
2018/07/12	8	240.50	7	240.07	244.50	1	13,117	0.01%
2018/07/11	1	243.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	0	0.00	1	250.50	255.00	-1	13,531	-0.01%
2018/07/09	1	250.50	1	272.00	250.00	0	13,606	0.00%
2018/07/06	9	260.11	9	257.33	260.00	0	13,529	0.00%
2018/07/05	8	277.75	2	298.50	267.50	6	13,383	0.04%
2018/07/04	11	283.45	12	283.63	297.00	-1	13,273	-0.01%
2018/07/03	11	279.18	12	276.29	270.00	-1	12,875	-0.01%
2018/07/02	16	260.59	22	260.73	269.50	-6	12,564	-0.05%
2018/06/29	5	248.10	5	248.00	245.00	0	12,314	0.00%
2018/06/28	5	243.90	4	245.88	242.50	1	12,160	0.01%
2018/06/27	4	242.38	8.4	245.79	243.00	-4.4	12,062	-0.04%
2018/06/26	1	226.50	2	222.25	229.00	-1	11,793	-0.01%
2018/06/25	3.4	213.79	2	214.50	217.50	1.4	11,809	0.01%
2018/06/22	5	208.50	4	207.38	209.00	1	11,867	0.01%
2018/06/21	2	209.75	2	211.25	212.50	0	11,869	0.00%
2018/06/20	3	201.00	2.1	210.81	202.00	0.9	11,911	0.01%
2018/06/19	2	211.75	2	215.25	211.50	0	12,063	0.00%
2018/06/15	2	219.00	2	214.50	219.00	0	12,256	0.00%
2018/06/14	4	217.00	4	214.13	213.50	0	12,394	0.00%
2018/06/13	3	222.33	2	236.00	220.50	1	12,509	0.01%
2018/06/12	3	229.83	4	230.13	230.50	-1	12,451	-0.01%
2018/06/11	1	233.50	2	234.00	233.50	-1	12,444	-0.01%
2018/06/08	1	224.50	1	230.50	227.50	0	12,782	0.00%
2018/06/07	7	231.86	2	234.25	235.00	5	12,712	0.04%
2018/06/06	0	0.00	2	209.75	219.00	-2	12,516	-0.02%
2018/06/05	15	196.13	12	200.21	199.50	3	12,530	0.02%
2018/06/04	4	215.38	2	216.50	211.00	2	12,489	0.02%
2018/06/01	2	212.00	3	213.83	215.50	-1	12,690	-0.01%
2018/05/31	4	220.88	4	233.38	209.00	0	12,820	0.00%
2018/05/30	2	227.50	2	226.25	227.00	0	12,765	0.00%
2018/05/29	6	237.17	4.7	242.10	235.00	1.3	12,868	0.01%
2018/05/28	1	239.50	7	229.00	239.50	-6	12,726	-0.05%
2018/05/25	10	220.70	2	218.00	218.00	8	12,743	0.06%
2018/05/24	4	213.13	10.1	212.06	213.50	-6.1	12,812	-0.05%
2018/05/23	5	217.00	0	0.00	217.00	5	12,899	0.04%
2018/05/22	3	239.67	2	245.00	241.00	1	12,910	0.01%
2018/05/21	1	224.00	6	224.83	236.00	-5	12,909	-0.04%
2018/05/18	3	217.66	3	223.50	218.50	0	12,910	0.00%
2018/05/17	4	216.00	0	0.00	216.00	4	12,864	0.03%
2018/05/16	2	244.00	0	0.00	240.00	2	12,883	0.02%
2018/05/15	2	251.25	14	256.43	260.00	-12	12,860	-0.09%
2018/05/14	2	232.00	0.5	237.00	237.00	1.5	12,811	0.01%
2018/05/11	13	209.27	11	216.64	215.50	2	12,696	0.02%
2018/05/10	4	205.50	5	203.80	207.50	-1	12,223	-0.01%
2018/05/09	4	182.75	8	186.06	189.00	-4	11,863	-0.03%
2018/05/08	19.1	172.34	5	173.70	172.00	14.1	11,595	0.12%
2018/05/07	4	167.13	2	170.25	177.00	2	11,203	0.02%
2018/05/04	7	157.14	6	151.75	161.00	1	11,049	0.01%
2018/05/03	5	146.00	11	146.55	146.50	-6	10,822	-0.06%
2018/05/02	5	150.50	7	148.79	149.00	-2	10,714	-0.02%
2018/04/30	15	144.80	4	145.25	146.00	11	10,553	0.10%
2018/04/27	10	148.60	11	149.64	152.00	-1	10,480	-0.01%
2018/04/26	6	143.33	10	144.10	144.50	-4	10,326	-0.04%
2018/04/25	4	139.00	3	141.17	136.00	1	10,137	0.01%
2018/04/24	11	150.45	4	151.50	146.00	7	10,056	0.07%
2018/04/23	33	158.98	33	159.92	161.00	0	9,954	0.00%
2018/04/20	3	153.00	2.5	152.40	153.50	0.5	9,807	0.01%
2018/04/19	41	151.93	45	152.50	157.50	-4	9,804	-0.04%
2018/04/18	1	148.50	5	147.20	152.00	-4	9,500	-0.04%
2018/04/17	1	147.50	2	147.25	141.50	-1	9,630	-0.01%
2018/04/16	20	149.83	16	150.47	150.50	4	9,583	0.04%
2018/04/13	2	140.25	8	139.69	141.00	-6	9,476	-0.06%
2018/04/12	0	0.00	2	135.50	135.50	-2	9,469	-0.02%
2018/04/11	8	136.50	3	136.83	134.50	5	9,632	0.05%
2018/04/10	22	134.70	26	135.42	138.00	-4	9,750	-0.04%
2018/04/09	0	0.00	0.7	127.00	127.00	-0.7	9,829	-0.01%
2018/04/02	3	131.33	2	137.00	130.00	1	10,079	0.01%
2018/03/31	2	134.50	2	134.25	133.50	0	10,240	0.00%
2018/03/30	5	135.90	2	137.25	132.50	3	10,536	0.03%
2018/03/29	4	132.50	2	131.50	130.00	2	10,644	0.02%
2018/03/28	6	131.00	9	131.61	130.50	-3	10,745	-0.03%
2018/03/27	4	131.75	4	131.38	131.50	0	11,091	0.00%
2018/03/26	1	125.00	1	125.00	125.00	0	11,356	0.00%
2018/03/23	2	124.75	3	127.00	125.50	-1	11,673	-0.01%
2018/03/22	8	135.69	5	138.30	131.50	3	12,019	0.02%
2018/03/21	18	129.17	23	130.46	131.00	-5	12,048	-0.04%
2018/03/20	37	123.78	43	123.22	127.50	-6	11,889	-0.05%
2018/03/19	6	120.75	9	120.89	120.00	-3	11,783	-0.03%
2018/03/16	5	118.50	4	117.13	116.00	1	11,696	0.01%
2018/03/15	4	118.13	6	118.25	118.50	-2	11,735	-0.02%
2018/03/14	9	119.83	20	119.03	117.00	-11	11,774	-0.09%
2018/03/13	19	113.13	7	112.93	114.00	12	11,404	0.11%
2018/03/12	1	113.98	0	0.00	111.50	1	11,426	0.01%
2018/03/09	4	110.75	4	111.38	112.50	0	11,443	0.00%
2018/03/08	3	109.67	3	109.50	109.50	0	11,461	0.00%
2018/03/07	7	113.29	11	114.32	112.00	-4	11,390	-0.04%
2018/03/06	9	109.11	9	105.11	111.00	0	11,307	0.00%
2018/03/05	11	101.59	26	102.79	101.00	-15	11,415	-0.13%
2018/03/02	5	98.76	6	99.75	99.00	-1	11,439	-0.01%
2018/03/01	4	95.73	6	96.05	97.50	-2	11,364	-0.02%
2018/02/27	1	93.30	1	96.70	93.30	0	11,492	0.00%
2018/02/26	5	92.98	5	93.60	93.20	0	11,465	0.00%
2018/02/23	4	96.90	9	100.38	94.60	-5	11,493	-0.04%
2018/02/22	20	95.13	1	97.70	95.30	19	11,504	0.17%
2018/02/21	1	100.00	3	99.47	97.60	-2	11,606	-0.02%
2018/02/12	7	100.51	5	101.92	95.00	2	11,790	0.02%
2018/02/09	3	98.97	2	100.75	101.00	1	11,909	0.01%
2018/02/08	16	102.56	10	103.25	101.50	6	11,972	0.05%
2018/02/07	7	107.36	21	108.10	105.00	-14	11,901	-0.12%
2018/02/06	20	105.90	4	107.25	101.00	16	11,836	0.14%
2018/02/05	2	106.50	1	106.50	111.50	1	11,714	0.01%
2018/02/02	4	112.63	4	112.50	110.00	0	11,633	0.00%
2018/01/31	20	111.00	21	109.62	112.00	-1	11,483	-0.01%
2018/01/30	12	108.42	11	109.95	108.00	1	11,391	0.01%
2018/01/29	11	109.32	11	110.77	113.50	0	11,317	0.00%
2018/01/26	6	111.75	3	109.00	109.00	3	11,175	0.03%
2018/01/25	1	122.00	2	120.75	120.00	-1	10,981	-0.01%
2018/01/24	2	121.50	2	122.00	122.00	0	10,951	0.00%
2018/01/23	4	125.63	2	123.75	120.00	2	10,898	0.02%
2018/01/22	3	125.50	3	125.17	125.00	0	10,812	0.00%
2018/01/19	1	120.50	1	118.50	120.50	0	10,674	0.00%
2018/01/18	1	115.50	1	117.50	119.50	0	10,645	0.00%
2018/01/17	1	116.00	2	116.00	115.50	-1	10,573	-0.01%
2018/01/15	1	123.00	0	0.00	121.00	1	10,329	0.01%
2018/01/12	3	124.00	0	0.00	124.00	3	10,230	0.03%
2018/01/11	5	123.80	9	124.83	130.00	-4	10,034	-0.04%
2018/01/10	5	122.20	1	126.50	119.50	4	9,677	0.04%
2018/01/09	2	122.75	1	123.00	123.00	1	9,454	0.01%
2018/01/08	1	121.00	4	120.75	121.50	-3	9,209	-0.03%
2018/01/05	1	120.00	21.4	118.66	122.00	-20.4	9,054	-0.23%
2018/01/04	0	0.00	1	124.00	118.00	-1	8,831	-0.01%
2018/01/03	11	118.36	16	118.19	123.00	-5	8,540	-0.06%
2018/01/02	25	109.52	6.4	107.05	112.00	18.6	8,233	0.23%