禾伸堂 (3026)-元富-彰化券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	95.70	95.70	-5	174	-2.87%
2024/04/19	0	0.00	1	95.30	95.20	-1	169	-0.59%
2024/04/01	1	97.70	0	0.00	97.70	1	167	0.60%
2024/03/28	0	96.00	0	96.00	96.40	0	162	0.00%
2024/03/27	0	97.60	0	0.00	96.40	0	161	0.00%
2024/03/25	0	96.40	0	0.00	96.40	0	164	0.00%
2024/03/11	0	95.20	0	0.00	95.20	0	158	0.00%
2024/03/06	0	96.90	0	0.00	97.20	0	157	0.00%
2024/02/20	0	0.00	1	95.70	96.00	-1	177	-0.56%
2024/02/19	1	95.50	0	0.00	96.10	1	175	0.57%
2024/02/16	0	95.60	0	0.00	95.40	0	176	0.00%
2024/02/15	0	95.40	0	0.00	95.00	0	176	0.00%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/13	0	0.00	1	95.50	95.50	-1	159	-0.63%
2023/10/11	0	0.00	0.3	97.00	96.40	-0.3	206	-0.13%
2023/10/06	0	0.00	0.2	97.64	97.30	-0.2	209	-0.11%
2023/09/22	1	97.80	0	0.00	98.00	1	227	0.44%
2023/09/18	0.2	99.40	0	0.00	99.30	0.2	229	0.09%
2023/09/11	0.1	98.70	0	0.00	98.40	0.1	243	0.04%
2023/09/08	0.1	99.50	0	0.00	98.80	0.1	244	0.04%
2023/09/07	0.1	99.80	0	0.00	99.60	0.1	245	0.04%
2023/09/01	1	99.80	1	102.00	99.80	0	247	0.00%
2023/08/30	0	0.00	0.1	95.80	95.60	-0.1	224	-0.02%
2023/07/19	5	106.50	1	107.00	106.50	4	227	1.76%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/06/15	0	0.00	1	107.00	108.50	-1	234	-0.43%
2023/06/05	0	0.00	0	106.50	106.50	0	244	-0.01%
2023/06/01	0	105.00	0	0.00	104.50	0	244	0.01%
2023/04/25	0	0.00	1	100.50	101.00	-1	268	-0.37%
2023/04/21	0	0.00	1	100.50	100.50	-1	264	-0.38%
2023/04/14	1	107.00	0	0.00	106.50	1	253	0.39%
2023/01/17	0	0.00	1	90.30	90.30	-1	145	-0.69%
2022/12/22	0	0.00	2	89.40	89.90	-2	155	-1.29%
2022/12/21	4	90.08	2	89.10	89.40	2	159	1.25%
2022/10/26	0	0.00	1	86.50	86.00	-1	188	-0.53%
2022/07/13	0	0.00	1	97.20	96.80	-1	309	-0.32%
2022/07/12	0	0.00	2	95.20	95.10	-2	304	-0.66%
2022/07/08	1	99.40	1	98.40	98.20	0	301	0.00%
2022/06/20	0	0.00	1	106.00	105.50	-1	274	-0.36%
2022/06/17	0	0.00	1	107.50	108.50	-1	271	-0.37%
2022/05/18	5	112.00	0	0.00	111.00	5	372	1.34%
2022/05/10	0	0.00	0.1	112.00	112.50	-0.1	370	-0.04%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/03/29	0	0.00	1	120.00	119.00	-1	449	-0.22%
2022/03/28	1	119.00	1	119.50	119.50	0	450	0.00%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/15	1	118.50	1.2	116.70	116.00	-0.2	433	-0.03%
2022/03/11	1	119.00	1	119.50	119.00	0	428	0.00%
2022/03/10	1	119.00	1	119.50	119.00	0	426	0.00%
2022/03/03	1	119.50	0	0.00	119.50	1	413	0.24%
2022/03/02	1	119.00	0	0.00	118.50	1	413	0.24%
2022/01/19	0	120.50	0	0.00	116.50	0	576	0.00%
2021/12/09	0	0.00	2	121.00	120.00	-2	658	-0.30%
2021/11/26	1	120.50	0	0.00	119.00	1	667	0.15%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/09	0	0.00	1	119.50	119.50	-1	763	-0.13%
2021/11/08	2	118.00	0	0.00	118.00	2	759	0.26%
2021/11/04	0	0.00	1	121.00	119.00	-1	769	-0.13%
2021/11/03	1	118.50	1	118.00	119.50	0	756	0.00%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/11/01	0	0.00	1	117.00	117.50	-1	762	-0.13%
2021/10/28	0	0.00	1	117.00	116.00	-1	845	-0.12%
2021/10/22	1	113.50	0	0.00	114.00	1	923	0.11%
2021/10/21	0	114.00	0	0.00	114.00	0	959	0.00%
2021/10/20	0.1	114.00	0	0.00	113.50	0.1	970	0.01%
2021/10/19	0	0.00	1	112.00	113.00	-1	1,008	-0.10%
2021/10/13	1	108.50	0	0.00	110.00	1	1,204	0.08%
2021/10/12	2	109.50	0	0.00	111.00	2	1,220	0.16%
2021/10/08	2	110.25	0	0.00	111.00	2	1,229	0.16%
2021/10/06	1	108.50	0	0.00	110.00	1	1,277	0.08%
2021/10/04	0	0.00	2	111.50	111.50	-2	1,356	-0.15%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/14	0	117.50	0	0.00	117.00	0	1,840	0.00%
2021/08/18	1	121.50	0	0.00	123.00	1	2,235	0.04%
2021/08/16	1	123.00	0	0.00	122.50	1	2,286	0.04%
2021/08/09	1	132.00	0.1	133.00	132.50	0.9	2,558	0.04%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/04	2	132.50	2	132.00	132.00	0	2,808	0.00%
2021/08/03	0.1	132.50	1	133.50	131.50	-0.9	2,903	-0.03%
2021/08/02	0	0.00	2	126.50	127.00	-2	3,097	-0.06%
2021/07/29	3	127.00	0	0.00	127.50	3	3,354	0.09%
2021/07/28	1	124.00	1	127.00	128.00	0	3,446	0.00%
2021/07/27	1	128.50	0	0.00	127.00	1	3,603	0.03%
2021/07/22	1	133.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	1	140.50	0	0.00	139.50	1	3,557	0.03%
2021/07/14	1	142.00	4	145.50	145.00	-3	3,511	-0.09%
2021/07/13	2	148.00	1	148.00	145.00	1	3,494	0.03%
2021/07/12	3	147.50	1	148.00	148.50	2	3,461	0.06%
2021/07/09	0	0.00	1	146.00	147.00	-1	3,423	-0.03%
2021/07/07	2	145.50	0	0.00	143.00	2	3,357	0.06%
2021/07/06	2	141.00	5	142.70	142.00	-3	3,321	-0.09%
2021/07/05	3	141.50	1	141.50	141.50	2	3,316	0.06%
2021/07/02	0	0.00	3	138.17	139.00	-3	3,354	-0.09%
2021/07/01	3	141.67	0	0.00	139.00	3	3,359	0.09%
2021/06/30	0	0.00	7	143.79	145.00	-7	3,293	-0.21%
2021/06/29	6	142.00	4	141.75	139.50	2	3,239	0.06%
2021/06/28	3	139.00	0	0.00	139.50	3	3,167	0.09%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	3,166	0.03%
2021/06/22	0	0.00	1	137.00	138.50	-1	3,145	-0.03%
2021/06/18	0	0.00	3	139.67	139.50	-3	3,124	-0.10%
2021/06/17	4	139.50	8	137.88	140.00	-4	3,093	-0.13%
2021/06/16	2	136.00	1	135.00	135.50	1	3,055	0.03%
2021/06/15	1	135.50	0	0.00	135.50	1	3,061	0.03%
2021/06/10	1	134.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	1	133.50	1	133.50	134.00	0	3,091	0.00%
2021/06/04	0	0.00	1	130.50	131.00	-1	3,308	-0.03%
2021/06/01	2	133.50	3	132.83	133.50	-1	3,291	-0.03%
2021/05/31	1	134.00	1	132.50	132.50	0	3,280	0.00%
2021/05/28	0	0.00	0.1	131.50	131.50	-0.1	3,257	0.00%
2021/05/26	2	130.00	3	129.83	130.50	-1	3,242	-0.03%
2021/05/25	1.1	130.45	3	130.50	130.50	-1.9	3,240	-0.06%
2021/05/24	3	127.50	3	127.00	127.50	0	3,215	0.00%
2021/05/21	8	128.81	7	131.71	127.50	1	3,216	0.03%
2021/05/20	1	122.00	1	122.50	122.00	0	3,114	0.00%
2021/05/19	1	123.00	1	122.50	123.00	0	3,105	0.00%
2021/05/18	1	121.50	1	122.50	123.00	0	3,102	0.00%
2021/05/17	3	117.33	2	117.75	116.50	1	3,133	0.03%
2021/05/14	9	123.33	8	126.19	121.50	1	3,089	0.03%
2021/05/13	0	0.00	1	121.50	120.50	-1	3,044	-0.03%
2021/05/12	2	121.99	0	0.00	121.50	2	2,978	0.07%
2021/05/11	4	129.88	0.5	132.00	129.00	3.5	2,859	0.12%
2021/05/10	3	138.50	0	0.00	136.00	3	2,760	0.11%
2021/05/07	0.5	142.00	7	141.43	144.00	-6.5	2,510	-0.26%
2021/05/06	0	0.00	1	130.50	131.00	-1	2,283	-0.04%
2021/05/05	5	131.70	2	132.50	130.50	3	2,241	0.13%
2021/05/04	4	135.25	8	134.56	136.50	-4	2,135	-0.19%
2021/05/03	2	129.25	0	0.00	128.50	2	1,962	0.10%
2021/04/27	1	132.00	2	132.00	132.50	-1	1,932	-0.05%
2021/04/23	1	131.00	0	0.00	131.00	1	1,924	0.05%
2021/04/20	1	133.50	0	0.00	134.00	1	1,941	0.05%
2021/04/19	1	131.00	10	131.50	131.00	-9	1,923	-0.47%
2021/04/16	0	0.00	2	129.50	130.00	-2	1,953	-0.10%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/12	3	130.50	0	0.00	130.50	3	2,013	0.15%
2021/04/08	0	0.00	2	134.50	134.50	-2	1,992	-0.10%
2021/04/07	1	131.50	2	131.50	132.00	-1	1,937	-0.05%
2021/04/01	1	130.50	3	130.33	130.50	-2	1,922	-0.10%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/29	0	0.00	1	128.50	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2021/03/18	0	0.00	3	127.33	127.00	-3	2,078	-0.14%
2021/03/17	0	0.00	1	127.00	128.00	-1	2,101	-0.05%
2021/03/16	1	131.50	0	0.00	128.50	1	2,130	0.05%
2021/03/12	4	126.75	5	127.40	127.00	-1	2,174	-0.05%
2021/03/11	4.1	124.04	5	124.20	125.50	-0.9	2,088	-0.04%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/02/22	0	0.00	4	124.00	122.50	-4	2,193	-0.18%
2021/02/19	0	0.00	0.1	119.00	120.50	-0.1	2,132	-0.01%
2021/02/17	0	0.00	6	120.75	120.50	-6	2,158	-0.28%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	1	114.50	3	114.83	113.50	-2	2,117	-0.09%
2021/01/29	2	108.25	0	0.00	108.00	2	2,197	0.09%
2021/01/20	2	113.25	0	0.00	112.00	2	2,283	0.09%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/15	8	118.56	0	0.00	118.50	8	2,221	0.36%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/12	1	120.50	1	120.00	118.00	0	2,151	0.00%
2021/01/11	0	0.00	3	121.83	121.50	-3	2,135	-0.14%
2021/01/08	0	0.00	5	119.40	119.00	-5	2,098	-0.24%
2021/01/07	0.1	117.50	1	118.00	118.00	-0.9	2,028	-0.04%
2021/01/05	0	0.00	21	119.93	118.50	-21	1,996	-1.05%
2021/01/04	1	118.00	1	118.50	118.50	0	1,974	0.00%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/28	2	114.50	4	114.75	114.50	-2	1,933	-0.10%
2020/12/25	1	115.00	0	0.00	115.50	1	1,928	0.05%
2020/12/24	3	117.33	1	118.00	115.50	2	1,946	0.10%
2020/12/23	1	113.50	0	0.00	113.50	1	1,906	0.05%
2020/12/22	2	112.50	1	114.50	112.50	1	1,918	0.05%
2020/12/21	1	112.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	32	117.11	2	122.25	116.50	30	1,859	1.61%
2020/12/14	1	122.00	1	123.00	122.00	0	1,818	0.00%
2020/12/10	2	120.00	2	120.00	118.50	0	1,658	0.00%
2020/12/09	11	122.45	4	120.25	121.00	7	1,604	0.44%
2020/12/07	0	0.00	3	117.17	114.50	-3	1,464	-0.20%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	0	0.00	1	118.50	116.50	-1	1,465	-0.07%
2020/12/01	3	116.83	0	0.00	117.50	3	1,430	0.21%
2020/11/30	1	116.50	2	116.75	116.50	-1	1,424	-0.07%
2020/11/26	0	0.00	2	114.00	114.50	-2	1,403	-0.14%
2020/11/25	4	116.00	0	0.00	114.00	4	1,397	0.29%
2020/11/24	1	114.00	2	113.50	114.50	-1	1,356	-0.07%
2020/11/23	2	112.00	0	0.00	112.00	2	1,314	0.15%
2020/11/20	2	112.00	13	113.27	112.00	-11	1,299	-0.85%
2020/11/19	0	0.00	2	110.00	111.00	-2	1,225	-0.16%
2020/11/16	2	113.00	1	110.50	110.50	1	1,252	0.08%
2020/11/13	2	109.00	1	110.50	111.00	1	1,221	0.08%
2020/11/11	1	108.00	13	109.65	110.50	-12	1,168	-1.03%
2020/11/10	5	108.30	8	108.88	108.00	-3	1,122	-0.27%
2020/11/09	4	107.13	1	106.50	106.50	3	1,060	0.28%
2020/11/06	2	107.50	2	107.50	107.00	0	1,048	0.00%
2020/11/05	1	107.00	4	107.25	107.00	-3	1,038	-0.29%
2020/11/04	5	105.10	1	105.50	105.50	4	1,024	0.39%
2020/11/03	1	105.50	3	105.00	104.50	-2	1,026	-0.19%
2020/11/02	2	100.00	1	99.70	99.60	1	998	0.10%
2020/10/30	2	101.00	0	0.00	100.50	2	1,018	0.20%
2020/10/23	0	0.00	3	101.50	101.50	-3	1,064	-0.28%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,107	-0.09%
2020/10/16	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/10/08	1	103.50	0	0.00	103.00	1	1,424	0.07%
2020/09/29	0	0.00	1	103.50	101.00	-1	1,697	-0.06%
2020/09/25	1	97.30	0	0.00	97.20	1	1,805	0.06%
2020/09/24	2	100.35	0	0.00	99.70	2	1,811	0.11%
2020/09/23	0	0.00	1	101.00	101.50	-1	1,837	-0.05%
2020/09/21	1	102.50	1	103.00	102.50	0	1,881	0.00%
2020/09/18	2	106.00	10	104.50	105.00	-8	1,892	-0.42%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/01	2	108.50	1	107.00	108.50	1	2,202	0.05%
2020/08/28	2	106.25	0	0.00	106.50	2	2,394	0.08%
2020/08/27	2	108.50	2	108.00	108.50	0	2,422	0.00%
2020/08/26	0	0.00	1	106.50	107.00	-1	2,440	-0.04%
2020/08/25	1	103.50	0	0.00	105.00	1	2,486	0.04%
2020/08/24	2	101.50	3	101.83	102.50	-1	2,499	-0.04%
2020/08/20	10	101.03	5	103.50	99.30	5	2,520	0.20%
2020/08/19	6	107.25	1	105.50	105.50	5	2,503	0.20%
2020/08/17	0	0.00	1	109.00	109.00	-1	2,583	-0.04%
2020/08/14	1	109.50	0	0.00	109.50	1	2,618	0.04%
2020/08/13	1	111.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	0	0.00	1	109.00	109.50	-1	2,710	-0.04%
2020/08/11	3	110.17	2	109.50	109.00	1	2,768	0.04%
2020/08/10	2	110.25	1	109.50	109.00	1	2,849	0.04%
2020/08/07	2	113.50	1	113.00	113.00	1	2,885	0.03%
2020/08/06	3	114.00	3	113.67	113.00	0	2,949	0.00%
2020/08/05	5	111.50	4	111.75	112.00	1	2,955	0.03%
2020/08/04	1	109.50	1	110.00	110.00	0	2,986	0.00%
2020/08/03	3	110.33	1	110.00	109.50	2	3,097	0.06%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/29	1	105.50	1	106.50	106.50	0	3,786	0.00%
2020/07/28	1	111.50	1	108.00	107.00	0	3,841	0.00%
2020/07/27	1	109.00	1	110.50	110.00	0	3,889	0.00%
2020/07/24	0	0.00	1	112.00	108.50	-1	3,966	-0.03%
2020/07/23	1	112.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	113.00	0	0.00	113.50	1	4,246	0.02%
2020/07/20	2	111.00	0	0.00	109.50	2	4,508	0.04%
2020/07/17	4	115.50	0	0.00	114.00	4	4,562	0.09%
2020/07/16	3	118.33	1	118.50	116.00	2	4,633	0.04%
2020/07/15	0	0.00	1	129.00	128.00	-1	4,694	-0.02%
2020/07/13	0	0.00	1	129.00	129.50	-1	4,833	-0.02%
2020/07/10	1	130.00	1	128.00	127.50	0	4,977	0.00%
2020/07/09	1	131.00	11	130.45	130.00	-10	4,935	-0.20%
2020/07/08	2	130.00	0	0.00	129.50	2	4,906	0.04%
2020/07/07	1	129.50	6	128.83	131.00	-5	4,893	-0.10%
2020/07/06	0	0.00	3	127.67	128.50	-3	4,889	-0.06%
2020/07/03	3	128.00	0	0.00	126.00	3	4,954	0.06%
2020/07/02	3	126.17	0	0.00	127.00	3	4,983	0.06%
2020/06/30	0	0.00	6	120.83	121.00	-6	4,954	-0.12%
2020/06/29	2	123.00	0	0.00	123.50	2	4,936	0.04%
2020/06/23	1	126.00	1	125.00	125.50	0	4,961	0.00%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	3	127.00	0	0.00	125.00	3	5,028	0.06%
2020/06/18	2	125.25	3	124.83	126.00	-1	5,052	-0.02%
2020/06/17	2	123.50	1	123.50	123.00	1	5,042	0.02%
2020/06/16	2	122.50	1	121.00	123.00	1	5,079	0.02%
2020/06/11	0	0.00	1	120.50	120.00	-1	5,230	-0.02%
2020/06/10	1	123.50	0	0.00	123.00	1	5,267	0.02%
2020/06/09	1	123.50	0	0.00	123.00	1	5,420	0.02%
2020/06/08	2	124.00	0	0.00	123.50	2	5,615	0.04%
2020/06/05	2	128.00	1	127.00	127.00	1	5,580	0.02%
2020/06/04	3	129.67	5	129.20	130.00	-2	5,546	-0.04%
2020/06/02	2	124.00	0	0.00	124.00	2	5,415	0.04%
2020/05/27	3	124.83	1	123.00	123.00	2	5,480	0.04%
2020/05/26	2	125.50	0	0.00	123.50	2	5,641	0.04%
2020/05/22	0	0.00	4	124.25	122.50	-4	5,773	-0.07%
2020/05/19	1	125.50	1	125.00	125.00	0	5,951	0.00%
2020/05/18	1	124.00	31	124.69	123.00	-30	5,968	-0.50%
2020/05/15	3	128.50	4	127.38	127.50	-1	6,058	-0.02%
2020/05/13	2	127.25	5	127.70	128.50	-3	6,026	-0.05%
2020/05/12	1	127.50	2	128.75	129.00	-1	6,044	-0.02%
2020/05/11	2	129.50	0	0.00	129.00	2	6,086	0.03%
2020/05/08	3	127.00	4	127.88	129.00	-1	6,185	-0.02%
2020/05/07	2	132.00	0	0.00	129.50	2	6,140	0.03%
2020/05/06	6	136.92	7	133.79	134.50	-1	6,170	-0.02%
2020/05/05	3	134.00	3	133.83	135.50	0	6,049	0.00%
2020/04/30	3	125.33	2	124.50	124.50	1	5,832	0.02%
2020/04/29	2	124.50	0	0.00	125.00	2	5,810	0.03%
2020/04/28	1	122.00	11	121.50	122.00	-10	5,756	-0.17%
2020/04/27	3	118.50	5	118.10	118.00	-2	5,636	-0.04%
2020/04/24	5	115.60	7	116.43	117.00	-2	5,511	-0.04%
2020/04/23	4	112.25	1	113.00	114.00	3	5,458	0.05%
2020/04/22	0	0.00	1	109.50	111.00	-1	5,341	-0.02%
2020/04/21	2	108.50	1	109.00	107.50	1	5,295	0.02%
2020/04/20	0	0.00	5	110.10	111.00	-5	5,310	-0.09%
2020/04/17	4	108.00	2	106.25	107.00	2	5,207	0.04%
2020/04/16	2	104.75	1	105.00	105.50	1	5,126	0.02%
2020/04/15	4	105.75	3	104.00	104.00	1	5,103	0.02%
2020/04/14	0	0.00	1	99.90	100.50	-1	5,032	-0.02%
2020/04/13	2	98.80	1	98.40	98.80	1	5,177	0.02%
2020/04/09	0	0.00	1	99.70	97.30	-1	5,625	-0.02%
2020/04/07	2	93.05	0	0.00	93.10	2	5,745	0.03%
2020/04/06	3	90.50	1	90.80	90.70	2	6,047	0.03%
2020/04/01	0	0.00	1	89.80	89.80	-1	6,252	-0.02%
2020/03/31	1	89.60	2	89.95	89.20	-1	6,377	-0.02%
2020/03/30	1	86.30	0	0.00	88.90	1	6,591	0.02%
2020/03/27	1	90.20	2	91.10	88.00	-1	6,782	-0.01%
2020/03/26	2	88.90	8	87.44	88.90	-6	6,752	-0.09%
2020/03/25	8	88.18	15	88.37	88.50	-7	6,795	-0.10%
2020/03/24	9	84.43	7	84.93	83.80	2	6,735	0.03%
2020/03/23	5	80.12	0	0.00	80.30	5	6,682	0.07%
2020/03/20	6	82.05	1	82.50	82.80	5	6,666	0.08%
2020/03/19	1	78.70	1	75.50	75.30	0	6,611	0.00%
2020/03/18	0	0.00	1	88.50	83.50	-1	6,518	-0.02%
2020/03/17	2	88.80	1	89.30	87.10	1	6,471	0.02%
2020/03/16	2	92.45	1	95.10	88.50	1	6,396	0.02%
2020/03/13	2	89.50	2	92.20	94.80	0	6,315	0.00%
2020/03/12	16	93.85	13	96.09	95.80	3	6,149	0.05%
2020/03/10	0	0.00	2	94.50	97.80	-2	5,927	-0.03%
2020/03/09	1	96.20	0	0.00	96.00	1	5,953	0.02%
2020/03/06	20	100.50	0	0.00	100.50	20	6,000	0.33%
2020/03/04	1	99.80	0	0.00	101.50	1	5,985	0.02%
2020/03/03	0	0.00	1	103.00	103.00	-1	5,966	-0.02%
2020/03/02	0	0.00	2	101.50	101.00	-2	5,955	-0.03%
2020/02/27	3	101.33	1	101.00	101.00	2	5,887	0.03%
2020/02/26	7	113.00	1	116.00	112.00	6	5,729	0.10%
2020/02/25	1	116.50	1	118.50	116.50	0	5,621	0.00%
2020/02/24	2	115.50	2	116.25	118.50	0	5,525	0.00%
2020/02/21	0	0.00	4	119.63	118.00	-4	5,439	-0.07%
2020/02/20	1	117.50	3	117.33	118.00	-2	5,267	-0.04%
2020/02/19	1	116.00	1	116.50	117.00	0	5,212	0.00%
2020/02/18	3	118.17	3	118.33	115.50	0	5,152	0.00%
2020/02/17	0	0.00	5	114.90	115.00	-5	5,012	-0.10%
2020/02/14	1	115.00	0	0.00	115.00	1	5,014	0.02%
2020/02/13	3	117.00	3	114.83	114.00	0	4,961	0.00%
2020/02/12	3	113.50	3	114.33	115.00	0	4,876	0.00%
2020/02/11	1	113.00	0	0.00	112.50	1	4,811	0.02%
2020/02/10	2	106.75	5	107.80	108.50	-3	4,680	-0.06%
2020/02/07	1	108.50	11	108.77	108.50	-10	4,681	-0.21%
2020/02/06	3	106.67	3	107.33	106.50	0	4,508	0.00%
2020/02/05	6	106.08	2	106.75	104.00	4	4,461	0.09%
2020/02/04	5	102.00	10	104.40	107.50	-5	4,400	-0.11%
2020/02/03	2	91.50	0	0.00	97.90	2	4,298	0.05%
2020/01/31	2	99.35	4	98.50	99.30	-2	4,264	-0.05%
2020/01/30	2	97.90	1	101.00	97.70	1	4,239	0.02%
2020/01/20	9	109.00	0	0.00	108.50	9	4,197	0.21%
2020/01/17	7	110.57	1	109.00	108.50	6	4,205	0.14%
2020/01/16	7	110.00	7	110.71	111.50	0	4,262	0.00%
2020/01/15	2	108.75	3	109.50	108.00	-1	4,198	-0.02%
2020/01/14	1	109.50	4	110.13	111.00	-3	4,149	-0.07%
2020/01/13	1	106.50	1	106.00	106.00	0	4,060	0.00%
2020/01/10	1	106.50	1	107.00	107.00	0	4,057	0.00%
2020/01/09	2	107.25	0	0.00	107.50	2	4,040	0.05%
2020/01/08	8	107.31	4	108.38	106.50	4	4,011	0.10%
2020/01/07	7	112.14	1	110.00	110.00	6	3,986	0.15%
2020/01/06	9	115.33	2	115.00	115.00	7	3,822	0.18%
2020/01/03	3	121.83	17	121.47	119.00	-14	3,775	-0.37%
2020/01/02	13	117.46	4	117.50	117.50	9	3,449	0.26%
2019/12/31	2	119.25	4	117.75	116.00	-2	3,384	-0.06%
2019/12/30	8	118.00	13	118.73	118.00	-5	3,351	-0.15%
2019/12/27	5	108.00	21	112.21	114.50	-16	3,074	-0.52%
2019/12/26	8	109.06	2	106.00	106.00	6	3,145	0.19%
2019/12/25	7	107.14	11	108.14	109.00	-4	3,218	-0.12%
2019/12/24	0	0.00	6	104.83	105.00	-6	3,000	-0.20%
2019/12/20	1	101.00	0	0.00	100.00	1	2,811	0.04%
2019/12/13	2	98.25	0	0.00	98.00	2	2,698	0.07%
2019/12/12	2	99.70	0	0.00	99.30	2	2,689	0.07%
2019/12/11	1	99.90	1	100.00	100.00	0	2,678	0.00%
2019/12/09	2	102.00	0	0.00	100.50	2	2,659	0.08%
2019/12/06	5	101.70	1	101.00	100.50	4	2,644	0.15%
2019/12/05	1	101.00	2	101.00	100.50	-1	2,634	-0.04%
2019/12/04	3	101.33	2	101.50	101.50	1	2,615	0.04%
2019/12/03	3	101.67	1	102.50	102.50	2	2,553	0.08%
2019/11/29	1	98.90	0	0.00	98.50	1	2,456	0.04%
2019/11/27	1	100.00	12	100.50	101.50	-11	2,538	-0.43%
2019/11/26	1	99.70	2	100.00	99.10	-1	2,505	-0.04%
2019/11/25	1	97.70	2	98.60	98.40	-1	2,496	-0.04%
2019/11/22	0	0.00	2	96.10	95.60	-2	2,473	-0.08%
2019/11/21	11	95.25	0	0.00	96.20	11	2,473	0.44%
2019/11/18	0	0.00	1	97.50	97.50	-1	2,463	-0.04%
2019/11/14	0	0.00	1	99.10	98.20	-1	2,470	-0.04%
2019/11/13	0	0.00	10	101.00	98.70	-10	2,459	-0.41%
2019/11/12	1	97.40	0	0.00	98.50	1	2,420	0.04%
2019/11/11	10	98.00	0	0.00	97.10	10	2,419	0.41%
2019/11/08	4	100.25	2	101.00	100.00	2	2,397	0.08%
2019/11/07	2	99.30	0	0.00	98.80	2	2,376	0.08%
2019/11/06	2	102.00	0	0.00	102.00	2	2,359	0.08%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	0	0.00	1	98.60	99.90	-1	2,327	-0.04%
2019/10/31	15	101.50	0	0.00	101.00	15	2,291	0.65%
2019/10/30	3	103.50	0	0.00	103.50	3	2,270	0.13%
2019/10/29	0	0.00	1	102.00	102.00	-1	2,239	-0.04%
2019/10/28	0	0.00	15	103.50	103.00	-15	2,228	-0.67%
2019/10/24	4	106.75	1	107.00	105.00	3	2,184	0.14%
2019/10/23	0	0.00	1	101.50	103.00	-1	2,068	-0.05%
2019/10/21	3	103.67	0	0.00	102.50	3	2,058	0.15%
2019/10/18	1	101.50	1	102.00	102.00	0	2,046	0.00%
2019/10/16	2	102.25	1	100.50	100.50	1	2,009	0.05%
2019/10/15	0	0.00	1	107.00	104.00	-1	1,970	-0.05%
2019/10/09	3	104.33	1	105.50	103.00	2	1,857	0.11%
2019/10/08	0	0.00	1	106.00	105.00	-1	1,794	-0.06%
2019/10/07	1	104.00	1	103.00	103.00	0	1,766	0.00%
2019/10/04	2	104.25	0	0.00	103.50	2	1,755	0.11%
2019/10/03	0	0.00	3	102.00	104.00	-3	1,611	-0.19%
2019/10/02	0	0.00	2	101.50	102.50	-2	1,552	-0.13%
2019/10/01	2	95.15	5	96.30	100.00	-3	1,269	-0.24%
2019/09/27	1	91.70	0	0.00	91.20	1	1,112	0.09%
2019/09/26	1	92.40	0	0.00	90.70	1	1,112	0.09%
2019/09/25	0	0.00	5	89.60	89.60	-5	1,093	-0.46%
2019/09/23	0	0.00	2	91.50	91.70	-2	1,115	-0.18%
2019/09/18	0	0.00	2	90.30	90.10	-2	1,133	-0.18%
2019/09/17	2	89.70	2	91.20	89.70	0	1,139	0.00%
2019/09/16	2	89.00	0	0.00	89.20	2	1,151	0.17%
2019/09/12	0	0.00	2	90.30	89.80	-2	1,221	-0.16%
2019/09/11	0	0.00	3	89.10	88.80	-3	1,233	-0.24%
2019/09/10	1	88.20	0	0.00	88.70	1	1,249	0.08%
2019/09/09	3	89.17	0	0.00	89.10	3	1,281	0.23%
2019/09/06	1	90.20	0	0.00	90.50	1	1,275	0.08%
2019/09/05	1	91.50	2	91.15	90.70	-1	1,274	-0.08%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/03	7	89.99	0	0.00	89.80	7	1,287	0.54%
2019/09/02	1	90.60	2	91.85	90.60	-1	1,288	-0.08%
2019/08/30	0	0.00	1	90.00	91.30	-1	1,271	-0.08%
2019/08/28	0	0.00	2	84.80	86.30	-2	1,208	-0.17%
2019/08/26	2	83.60	0	0.00	83.50	2	1,196	0.17%
2019/08/23	0	0.00	1	86.20	85.60	-1	1,196	-0.08%
2019/08/21	1	85.60	1	85.80	85.50	0	1,202	0.00%
2019/08/20	0	0.00	3	84.70	84.80	-3	1,201	-0.25%
2019/08/19	0	0.00	2	83.50	83.90	-2	1,200	-0.17%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/15	7	82.61	6	82.13	82.20	1	1,199	0.08%
2019/08/14	3	85.93	1	87.40	85.00	2	1,190	0.17%
2019/08/13	1	86.50	0	0.00	85.80	1	1,185	0.08%
2019/08/08	0	0.00	3	86.47	86.30	-3	1,197	-0.25%
2019/08/07	6	86.27	4	86.75	85.00	2	1,200	0.17%
2019/08/06	1	87.20	0	0.00	88.30	1	1,198	0.08%
2019/08/05	2	92.40	0	0.00	90.00	2	1,206	0.17%
2019/08/02	3	94.00	0	0.00	93.50	3	1,216	0.25%
2019/07/29	1	94.70	0	0.00	94.70	1	1,218	0.08%
2019/07/19	1	95.10	0	0.00	95.00	1	1,361	0.07%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	1	109.50	1	109.00	109.00	0	1,416	0.00%
2019/07/05	3	109.67	0	0.00	110.00	3	1,437	0.21%
2019/07/03	1	108.50	11	107.00	107.00	-10	1,465	-0.68%
2019/07/02	0	107.50	0	0.00	107.50	0	1,471	0.00%
2019/06/28	1	105.00	11	105.00	104.50	-10	1,471	-0.68%
2019/06/25	1	105.50	0	0.00	104.00	1	1,493	0.07%
2019/06/20	10	106.50	0	0.00	105.00	10	1,520	0.66%
2019/06/18	5	100.50	0	0.00	100.50	5	1,480	0.34%
2019/06/14	5	98.50	0	0.00	98.00	5	1,464	0.34%
2019/05/21	2	97.25	2	97.20	97.70	0	2,025	0.00%
2019/05/14	0	0.00	3	94.00	97.50	-3	2,677	-0.11%
2019/05/07	0	0.00	1	103.50	103.50	-1	2,780	-0.04%
2019/05/06	2	103.50	0	0.00	103.00	2	2,860	0.07%
2019/04/25	2	110.00	0	0.00	111.50	2	2,831	0.07%
2019/04/24	3	112.83	0	0.00	112.50	3	2,837	0.11%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/17	1	120.50	0	0.00	119.50	1	3,145	0.03%
2019/04/15	1	117.00	0	0.00	117.00	1	3,136	0.03%
2019/04/12	0	0.00	1	116.50	116.50	-1	3,177	-0.03%
2019/04/11	0	0.00	1	121.00	118.00	-1	3,203	-0.03%
2019/04/10	0	0.00	2	119.50	119.50	-2	3,184	-0.06%
2019/04/09	3	120.00	2	119.00	119.50	1	3,186	0.03%
2019/04/08	3	117.33	0	0.00	115.50	3	3,167	0.09%
2019/03/20	2	118.00	0	0.00	118.00	2	3,537	0.06%
2019/03/19	1	119.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	0	0.00	1	122.50	120.50	-1	3,734	-0.03%
2019/03/13	0	0.00	1	119.50	120.00	-1	3,910	-0.03%
2019/03/11	0	0.00	1	119.00	119.50	-1	4,131	-0.02%
2019/03/07	2	121.50	0	0.00	118.00	2	4,309	0.05%
2019/03/04	0	0.00	1	124.00	125.00	-1	4,543	-0.02%
2019/02/27	2	123.50	0	0.00	121.50	2	4,566	0.04%
2019/02/26	0	0.00	1	131.00	129.00	-1	4,564	-0.02%
2019/02/21	1	129.00	0	0.00	131.00	1	4,939	0.02%
2019/02/20	7	133.57	7	130.64	129.50	0	4,981	0.00%
2019/02/18	2	129.75	1	129.50	128.50	1	5,170	0.02%
2019/02/15	3	129.00	5	126.50	126.00	-2	5,159	-0.04%
2019/02/14	7	131.21	6	128.25	127.50	1	5,178	0.02%
2019/02/13	0	0.00	1	128.00	128.00	-1	5,029	-0.02%
2019/02/11	0	0.00	2	112.50	113.00	-2	4,997	-0.04%
2019/01/29	2	110.00	5	110.50	110.50	-3	5,316	-0.06%
2019/01/28	3	115.17	2	113.50	112.00	1	5,394	0.02%
2019/01/25	2	114.00	2	112.00	112.00	0	5,737	0.00%
2019/01/22	0	0.00	2	111.50	110.00	-2	6,174	-0.03%
2019/01/17	7	111.93	5	110.00	108.50	2	6,441	0.03%
2019/01/15	0	0.00	2	109.50	110.00	-2	6,659	-0.03%
2019/01/11	0	0.00	2	111.00	108.00	-2	6,906	-0.03%
2019/01/10	3	109.83	2	108.50	108.50	1	6,943	0.01%
2019/01/09	9	111.72	11	109.77	110.50	-2	6,976	-0.03%
2019/01/08	0	0.00	2	106.00	106.00	-2	6,886	-0.03%
2018/12/28	0	0.00	1	104.00	104.00	-1	7,575	-0.01%
2018/12/27	0	0.00	1	104.50	103.50	-1	7,759	-0.01%
2018/12/26	0	0.00	5	102.50	101.50	-5	7,815	-0.06%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	2	101.50	5	103.70	105.50	-3	8,153	-0.04%
2018/12/19	2	106.75	0	0.00	107.00	2	8,216	0.02%
2018/12/18	3	106.50	0	0.00	105.50	3	8,272	0.04%
2018/12/17	2	109.50	2	108.00	109.50	0	8,341	0.00%
2018/12/14	2	110.00	3	106.50	110.00	-1	8,515	-0.01%
2018/12/13	6	111.67	1	111.50	110.50	5	8,571	0.06%
2018/12/12	2	113.50	7	114.50	115.00	-5	8,645	-0.06%
2018/12/11	2	111.00	1	111.00	111.00	1	8,678	0.01%
2018/12/10	5	114.20	0	0.00	112.50	5	8,785	0.06%
2018/12/07	0	0.00	2	119.00	119.50	-2	8,811	-0.02%
2018/12/06	8	121.94	1	115.00	116.00	7	8,883	0.08%
2018/12/05	1	125.00	0	0.00	125.00	1	8,921	0.01%
2018/12/04	7	132.93	7	130.36	130.00	0	9,126	0.00%
2018/12/03	6	131.92	14	131.86	132.00	-8	9,220	-0.09%
2018/11/30	2	119.25	1	119.50	120.00	1	9,238	0.01%
2018/11/29	2	119.25	3	119.17	117.50	-1	9,315	-0.01%
2018/11/28	7	117.00	12	118.33	117.50	-5	9,490	-0.05%
2018/11/27	4	112.88	5	114.30	115.50	-1	9,488	-0.01%
2018/11/26	3	113.33	1	112.00	112.00	2	9,487	0.02%
2018/11/23	2	113.00	5	110.50	110.50	-3	9,530	-0.03%
2018/11/22	10	114.55	10	116.95	111.50	0	9,555	0.00%
2018/11/20	3	112.33	5	109.90	112.50	-2	9,647	-0.02%
2018/11/19	2	107.50	2	108.50	110.50	0	9,571	0.00%
2018/11/16	8	108.81	14	108.86	105.50	-6	9,622	-0.06%
2018/11/15	4	106.00	1	106.50	107.00	3	9,526	0.03%
2018/11/13	1	99.30	1	103.00	104.00	0	9,695	0.00%
2018/11/09	10	105.50	0	0.00	105.50	10	10,079	0.10%
2018/11/08	1	105.00	2	107.50	103.00	-1	10,198	-0.01%
2018/11/07	2	105.00	0	0.00	105.00	2	10,290	0.02%
2018/11/05	5	105.00	0	0.00	107.50	5	10,517	0.05%
2018/11/02	1	103.00	8	111.19	107.50	-7	10,717	-0.07%
2018/11/01	16	101.03	12	104.05	105.50	4	10,604	0.04%
2018/10/31	1	99.50	2	95.55	96.90	-1	10,604	-0.01%
2018/10/30	2	92.45	1	91.50	91.80	1	10,661	0.01%
2018/10/29	2	95.45	2	95.70	95.10	0	10,967	0.00%
2018/10/26	5	95.14	9	95.12	93.70	-4	11,212	-0.04%
2018/10/25	3	92.67	0	0.00	92.70	3	11,345	0.03%
2018/10/24	4	100.13	4	101.03	100.00	0	11,699	0.00%
2018/10/23	1	101.00	0	0.00	100.50	1	11,718	0.01%
2018/10/22	11	103.64	11	104.00	108.00	0	11,745	0.00%
2018/10/19	7	106.36	6	105.00	105.00	1	11,797	0.01%
2018/10/17	16	118.06	16	115.44	112.00	0	12,006	0.00%
2018/10/16	7	114.29	7	116.00	114.00	0	12,146	0.00%
2018/10/15	5	113.40	5	114.80	112.00	0	12,278	0.00%
2018/10/12	16	111.78	14	113.04	113.50	2	12,395	0.02%
2018/10/11	1	109.00	0	0.00	107.00	1	12,495	0.01%
2018/10/09	17	116.65	16	118.09	118.50	1	12,575	0.01%
2018/10/08	12	112.50	12	113.54	115.00	0	12,497	0.00%
2018/10/05	2	117.50	1	129.00	117.50	1	12,406	0.01%
2018/10/04	3	132.00	2	131.75	129.50	1	12,326	0.01%
2018/10/02	5	137.00	5	134.00	133.00	0	12,306	0.00%
2018/10/01	1	136.00	0	0.00	135.00	1	12,350	0.01%
2018/09/28	2	131.00	2	131.75	137.00	0	12,571	0.00%
2018/09/26	5	142.10	4	139.50	140.00	1	13,067	0.01%
2018/09/25	1	140.00	1	141.00	142.00	0	13,372	0.00%
2018/09/21	2	141.50	1	143.00	143.50	1	13,579	0.01%
2018/09/20	1	143.00	1	145.00	138.00	0	13,644	0.00%
2018/09/19	1	148.00	0	0.00	140.50	1	13,682	0.01%
2018/09/18	2	148.50	1	150.50	144.00	1	13,959	0.01%
2018/09/17	2	154.75	1	154.00	154.00	1	13,933	0.01%
2018/09/14	0	0.00	1	158.50	156.00	-1	13,945	-0.01%
2018/09/13	2	154.50	2	150.00	149.00	0	13,855	0.00%
2018/09/12	1	152.50	0	0.00	149.00	1	13,850	0.01%
2018/09/11	15	159.07	4	155.25	154.00	11	13,880	0.08%
2018/09/10	4	157.50	7	158.79	158.00	-3	13,750	-0.02%
2018/09/07	2	156.00	4	157.00	154.50	-2	13,566	-0.01%
2018/09/06	10	162.10	7	161.36	161.00	3	13,386	0.02%
2018/09/05	2	170.00	2	168.50	164.00	0	13,377	0.00%
2018/09/04	11	165.41	11	166.32	170.00	0	13,395	0.00%
2018/09/03	9	166.28	5	169.50	162.00	4	13,281	0.03%
2018/08/31	6	179.00	5	179.00	179.00	1	13,267	0.01%
2018/08/30	10	179.25	1	179.00	180.00	9	13,471	0.07%
2018/08/29	2	175.50	2	177.50	178.50	0	13,477	0.00%
2018/08/28	15	181.90	16	176.88	174.50	-1	13,558	-0.01%
2018/08/27	6	172.92	6	176.25	178.00	0	13,521	0.00%
2018/08/23	3	168.83	2	166.75	167.00	1	13,452	0.01%
2018/08/22	4	175.63	4	174.13	173.00	0	13,437	0.00%
2018/08/21	7	176.64	6	175.92	176.00	1	13,595	0.01%
2018/08/20	3	177.00	3	174.67	177.00	0	13,532	0.00%
2018/08/17	6	177.83	6	172.25	170.50	0	13,356	0.00%
2018/08/16	15	173.23	15	177.93	176.50	0	13,213	0.00%
2018/08/15	13	170.00	14	169.07	169.00	-1	12,947	-0.01%
2018/08/14	9	165.50	9	166.28	169.00	0	12,815	0.00%
2018/08/13	7	167.93	6	169.08	161.00	1	12,611	0.01%
2018/08/10	9	183.67	9	179.39	178.50	0	12,453	0.00%
2018/08/09	6	183.25	6	183.83	183.00	0	12,213	0.00%
2018/08/08	2	197.25	1	183.00	183.00	1	12,022	0.01%
2018/08/07	5	189.00	5	194.50	197.50	0	11,925	0.00%
2018/08/03	3	183.67	2	184.00	183.50	1	12,250	0.01%
2018/08/02	10	188.80	10	189.65	187.50	0	12,257	0.00%
2018/08/01	4	208.88	1	209.00	205.00	3	12,278	0.02%
2018/07/31	7	202.79	7	206.14	214.50	0	12,495	0.00%
2018/07/30	2	209.25	2	205.25	204.50	0	12,307	0.00%
2018/07/27	1	227.00	1	227.00	227.00	0	12,553	0.00%
2018/07/26	5	215.70	6	217.75	219.00	-1	12,579	-0.01%
2018/07/25	7	210.57	7	214.21	214.00	0	12,598	0.00%
2018/07/24	6	199.17	6	200.83	206.00	0	12,524	0.00%
2018/07/23	3	194.00	10	194.55	195.50	-7	12,673	-0.06%
2018/07/20	2	205.00	3	192.17	193.00	-1	12,679	-0.01%
2018/07/19	5	211.30	6	214.33	210.00	-1	12,646	-0.01%
2018/07/18	1	223.50	1	225.50	220.00	0	12,638	0.00%
2018/07/16	2	249.50	2	233.50	234.00	0	12,619	0.00%
2018/07/12	1	239.50	1	244.50	244.50	0	13,117	0.00%
2018/07/09	9	278.44	9	258.89	250.00	0	13,606	0.00%
2018/07/06	1	260.00	0	0.00	260.00	1	13,529	0.01%
2018/07/05	1	292.50	0	0.00	267.50	1	13,383	0.01%
2018/07/04	10	280.50	10	283.00	297.00	0	13,273	0.00%
2018/07/03	10	280.00	10	264.00	270.00	0	12,875	0.00%
2018/07/02	10	252.50	10.3	260.72	269.50	-0.3	12,564	0.00%
2018/06/29	8	248.00	9	247.22	245.00	-1	12,314	-0.01%
2018/06/28	10	245.50	10	240.50	242.50	0	12,160	0.00%
2018/06/27	7	242.71	7	251.14	243.00	0	12,062	0.00%
2018/06/21	0	0.00	1	209.50	212.50	-1	11,869	-0.01%
2018/06/14	10	215.00	10	216.50	213.50	0	12,394	0.00%
2018/06/12	1	237.00	1	227.50	230.50	0	12,451	0.00%
2018/06/11	3	240.50	3	233.50	233.50	0	12,444	0.00%
2018/06/07	1	236.50	2	232.00	235.00	-1	12,712	-0.01%
2018/06/06	2	219.00	0	0.00	219.00	2	12,516	0.02%
2018/06/05	0	0.00	1	205.00	199.50	-1	12,530	-0.01%
2018/06/01	3	210.00	7	213.00	215.50	-4	12,690	-0.03%
2018/05/31	6	236.00	6	222.25	209.00	0	12,820	0.00%
2018/05/30	2	227.00	2	227.00	227.00	0	12,765	0.00%
2018/05/29	7	237.21	4	234.75	235.00	3	12,868	0.02%
2018/05/28	0	0.00	6	231.25	239.50	-6	12,726	-0.05%
2018/05/24	2	205.00	1	207.50	213.50	1	12,812	0.01%
2018/05/23	6	221.50	0	0.00	217.00	6	12,899	0.05%
2018/05/22	1	248.00	6	245.92	241.00	-5	12,910	-0.04%
2018/05/18	6	220.00	5.4	217.75	218.50	0.7	12,910	0.01%
2018/05/16	1	245.00	5	240.00	240.00	-4	12,883	-0.03%
2018/05/15	2	260.00	0	0.00	260.00	2	12,860	0.02%
2018/05/14	0	0.00	10	235.00	237.00	-10	12,811	-0.08%
2018/05/11	14	219.07	12	224.33	215.50	2	12,696	0.02%
2018/05/10	19	202.21	8	207.12	207.50	11	12,223	0.09%
2018/05/09	7	186.00	5	185.10	189.00	2	11,863	0.02%
2018/05/08	12	174.71	15	176.23	172.00	-3	11,595	-0.03%
2018/05/07	14	170.00	12	177.00	177.00	2	11,203	0.02%
2018/05/04	22	159.36	28	154.70	161.00	-6	11,049	-0.05%
2018/05/03	1	145.00	1	146.00	146.50	0	10,822	0.00%
2018/05/02	13	149.58	15	151.40	149.00	-2	10,714	-0.02%
2018/04/30	2	148.00	1	148.00	146.00	1	10,553	0.01%
2018/04/27	19	150.50	19	152.16	152.00	0	10,480	0.00%
2018/04/26	3	142.33	3	144.33	144.50	0	10,326	0.00%
2018/04/25	4	141.38	3	141.50	136.00	1	10,137	0.01%
2018/04/24	4	152.25	2	150.75	146.00	2	10,056	0.02%
2018/04/23	32	159.30	31	158.74	161.00	1	9,954	0.01%
2018/04/20	2	154.50	1	157.00	153.50	1	9,807	0.01%
2018/04/19	5	153.10	5	155.30	157.50	0	9,804	0.00%
2018/04/18	3	145.17	3	148.00	152.00	0	9,500	0.00%
2018/04/17	2	143.25	2	142.75	141.50	0	9,630	0.00%
2018/04/16	7	146.71	4	145.75	150.50	3	9,583	0.03%
2018/04/13	1	141.50	2	140.25	141.00	-1	9,476	-0.01%
2018/04/12	1	134.00	2	136.00	135.50	-1	9,469	-0.01%
2018/04/11	5	137.90	2	139.50	134.50	3	9,632	0.03%
2018/04/10	7	133.64	9	134.56	138.00	-2	9,750	-0.02%
2018/04/09	0	0.00	2	125.00	127.00	-2	9,829	-0.02%
2018/04/03	4	126.50	2	126.00	125.50	2	9,979	0.02%
2018/04/02	2	137.00	0	0.00	130.00	2	10,079	0.02%
2018/03/29	1	133.50	5	133.40	130.00	-4	10,644	-0.04%
2018/03/28	3	131.00	9	131.39	130.50	-6	10,745	-0.06%
2018/03/27	2	130.75	14	131.21	131.50	-12	11,091	-0.11%
2018/03/26	2	125.75	1	125.00	125.00	1	11,356	0.01%
2018/03/23	5	126.40	3	125.17	125.50	2	11,673	0.02%
2018/03/22	4	133.50	1	139.00	131.50	3	12,019	0.02%
2018/03/21	1	129.50	11	129.55	131.00	-10	12,048	-0.08%
2018/03/20	2	125.50	2	124.25	127.50	0	11,889	0.00%
2018/03/19	1	120.00	1	120.50	120.00	0	11,783	0.00%
2018/03/16	0	0.00	9	117.61	116.00	-9	11,696	-0.08%
2018/03/15	6	117.92	0	0.00	118.50	6	11,735	0.05%
2018/03/14	20	120.98	11.3	121.39	117.00	8.7	11,774	0.07%
2018/03/13	0	0.00	1	113.00	114.00	-1	11,404	-0.01%
2018/03/12	0	0.00	2	113.25	111.50	-2	11,426	-0.02%
2018/03/09	1	111.50	1	112.00	112.50	0	11,443	0.00%
2018/03/08	3	109.83	0	0.00	109.50	3	11,461	0.03%
2018/03/07	7	114.79	4	112.75	112.00	3	11,390	0.03%
2018/03/06	1	106.00	2	108.25	111.00	-1	11,307	-0.01%
2018/03/05	0	0.00	1	103.00	101.00	-1	11,415	-0.01%
2018/03/02	1	99.40	1	102.00	99.00	0	11,439	0.00%
2018/02/12	1	98.70	0	0.00	95.00	1	11,790	0.01%
2018/02/05	18	106.50	0	0.00	111.50	18	11,714	0.15%
2018/01/31	2	108.00	4	110.75	112.00	-2	11,483	-0.02%
2018/01/30	1	108.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	9	109.78	27	108.94	113.50	-18	11,317	-0.16%
2018/01/23	1	127.00	0	0.00	120.00	1	10,898	0.01%
2018/01/22	1	119.00	1	122.00	125.00	0	10,812	0.00%
2018/01/19	0	0.00	1	122.00	120.50	-1	10,674	-0.01%
2018/01/17	2	116.00	2	115.75	115.50	0	10,573	0.00%
2018/01/16	4	119.38	3	122.17	119.50	1	10,450	0.01%
2018/01/15	3	121.17	2	121.00	121.00	1	10,329	0.01%
2018/01/12	2	127.75	1	124.00	124.00	1	10,230	0.01%
2018/01/11	0	0.00	2	127.50	130.00	-2	10,034	-0.02%
2018/01/10	3	122.17	2	126.00	119.50	1	9,677	0.01%
2018/01/09	2	121.25	1	122.50	123.00	1	9,454	0.01%
2018/01/08	3	122.17	3	122.83	121.50	0	9,209	0.00%
2018/01/05	1	119.00	4.8	121.11	122.00	-3.8	9,054	-0.04%
2018/01/04	2	120.75	2	122.50	118.00	0	8,831	0.00%