禾伸堂 (3026)-光和-田中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股▲0.27%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	95.80	0	0.00	95.60	0.3	174	0.17%
2024/04/22	1	94.70	0	0.00	94.60	1	175	0.57%
2024/03/19	1	95.50	0	0.00	95.70	1	161	0.62%
2024/03/18	2	95.10	0	0.00	95.40	2	160	1.25%
2024/03/13	1	95.30	0	0.00	95.70	1	161	0.62%
2024/03/11	1	95.00	0	0.00	95.20	1	158	0.63%
2024/03/06	1	96.50	0	0.00	97.20	1	157	0.63%
2024/01/19	0.3	94.60	0	0.00	94.70	0.3	181	0.17%
2024/01/08	0	0.00	5.3	96.48	96.50	-5.3	192	-2.72%
2023/11/30	0	0.00	4	101.00	100.00	-4	158	-2.52%
2023/10/27	1	95.50	0	0.00	95.60	1	172	0.58%
2023/09/25	1	98.10	0	0.00	99.30	1	228	0.44%
2023/09/13	3	98.70	0	0.00	99.00	3	231	1.29%
2023/08/24	0	0.00	2	93.80	94.50	-2	238	-0.84%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/06	4	107.50	0	0.00	107.50	4	228	1.75%
2023/07/04	1	107.50	0	0.00	108.00	1	237	0.42%
2023/04/27	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/25	0	0.00	1	100.00	101.00	-1	268	-0.37%
2023/02/24	0	0.00	0	95.70	96.20	0	180	0.00%
2023/02/21	0	0.00	0	95.70	96.00	0	178	0.00%
2023/02/01	0	0.00	3	93.27	93.60	-3	157	-1.90%
2022/09/26	1	85.60	0	0.00	85.20	1	281	0.35%
2022/07/20	2	91.55	0	0.00	91.50	2	363	0.55%
2022/06/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/04/11	0	0.00	1	116.50	116.00	-1	442	-0.23%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/02/18	0	0.00	1	119.00	119.00	-1	459	-0.22%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/16	2	118.50	0	0.00	118.50	2	467	0.43%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/04	0	0.00	1	121.50	121.00	-1	583	-0.17%
2022/01/03	0	0.00	1	119.00	119.50	-1	578	-0.17%
2021/11/30	0	0.00	3	122.00	121.00	-3	685	-0.44%
2021/11/26	0	0.00	1	121.00	119.00	-1	667	-0.15%
2021/11/24	0	0.00	1	120.50	120.50	-1	669	-0.15%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/19	1	120.00	0	0.00	120.50	1	681	0.15%
2021/11/18	1	123.50	0	0.00	122.00	1	680	0.15%
2021/11/17	3	121.50	0	0.00	122.00	3	674	0.45%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/11	0	0.00	1	119.00	119.50	-1	731	-0.14%
2021/10/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/10/14	0	0.00	1	109.00	109.50	-1	1,175	-0.09%
2021/10/12	1	109.00	0	0.00	111.00	1	1,220	0.08%
2021/09/01	0	0.00	2	122.00	122.00	-2	2,137	-0.09%
2021/08/26	1	119.50	0	0.00	120.50	1	2,177	0.05%
2021/08/25	0	0.00	1	121.00	120.50	-1	2,198	-0.05%
2021/08/19	0	0.00	1	118.50	117.50	-1	2,243	-0.04%
2021/08/16	0	0.00	1	122.50	122.50	-1	2,286	-0.04%
2021/08/13	0	0.00	0.1	126.50	125.00	-0.1	2,435	0.00%
2021/08/11	0	0.00	0.7	127.79	127.50	-0.7	2,471	-0.03%
2021/08/09	0	0.00	20	132.60	132.50	-20	2,558	-0.78%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	4	123.88	0	0.00	128.00	4	3,446	0.12%
2021/07/27	4	128.25	2	127.50	127.00	2	3,603	0.06%
2021/07/26	31	130.27	12	130.00	130.00	19	3,611	0.53%
2021/07/22	1	134.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	2.1	140.51	0	0.00	139.50	2.1	3,557	0.06%
2021/07/20	2	142.50	0	0.00	141.00	2	3,516	0.06%
2021/07/19	0.1	145.00	0	0.00	144.00	0.1	3,483	0.00%
2021/07/13	0.1	146.50	1	145.00	145.00	-0.9	3,494	-0.03%
2021/07/12	0.1	148.50	0	0.00	148.50	0.1	3,461	0.00%
2021/07/01	1	141.50	0	0.00	139.00	1	3,359	0.03%
2021/06/30	0	0.00	1	144.00	145.00	-1	3,293	-0.03%
2021/06/29	2	139.75	6	143.00	139.50	-4	3,239	-0.12%
2021/06/28	1	139.50	0	0.00	139.50	1	3,167	0.03%
2021/06/16	0	0.00	2	134.50	135.50	-2	3,055	-0.07%
2021/05/26	0	0.00	1	130.00	130.50	-1	3,242	-0.03%
2021/05/25	0	0.00	2	129.50	130.50	-2	3,240	-0.06%
2021/05/21	1	128.00	1	129.50	127.50	0	3,216	0.00%
2021/05/14	1	127.50	1	128.50	121.50	0	3,089	0.00%
2021/05/13	0	0.00	12	120.00	120.50	-12	3,044	-0.39%
2021/05/12	8	122.69	0	0.00	121.50	8	2,978	0.27%
2021/05/11	4	128.63	0	0.00	129.00	4	2,859	0.14%
2021/05/07	1	136.50	2	141.50	144.00	-1	2,510	-0.04%
2021/05/05	2	131.75	0	0.00	130.50	2	2,241	0.09%
2021/05/04	1	134.50	1	137.00	136.50	0	2,135	0.00%
2021/04/29	0	0.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/28	0	0.00	5	133.50	134.00	-5	1,914	-0.26%
2021/04/20	0	0.00	2	134.25	134.00	-2	1,941	-0.10%
2021/04/19	0	0.00	4	131.00	131.00	-4	1,923	-0.21%
2021/04/14	0	0.00	2	127.25	128.00	-2	2,018	-0.10%
2021/04/12	2	131.75	0	0.00	130.50	2	2,013	0.10%
2021/04/09	0	0.00	1	134.00	132.50	-1	2,009	-0.05%
2021/04/07	0	0.00	1.2	131.32	132.00	-1.2	1,937	-0.06%
2021/03/31	3	130.00	0	0.00	130.00	3	1,912	0.16%
2021/03/23	1	130.50	0	0.00	128.00	1	1,954	0.05%
2021/03/22	3	127.00	0	0.00	129.00	3	1,944	0.15%
2021/03/16	1	129.00	0	0.00	128.50	1	2,130	0.05%
2021/03/15	2	127.00	1	127.00	128.00	1	2,189	0.05%
2021/03/12	1	129.00	1	127.00	127.00	0	2,174	0.00%
2021/03/11	1	126.00	0	0.00	125.50	1	2,088	0.05%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/02/26	0	0.00	2	119.00	119.50	-2	2,098	-0.10%
2021/02/23	1	123.50	1	123.50	123.50	0	2,210	0.00%
2021/02/22	2	122.75	1	122.50	122.50	1	2,193	0.05%
2021/02/19	1	119.00	1	118.50	120.50	0	2,132	0.00%
2021/02/17	2	121.00	1	117.50	120.50	1	2,158	0.05%
2021/02/04	1	115.50	0	0.00	113.50	1	2,117	0.05%
2021/01/27	0	0.00	2	112.50	112.00	-2	2,246	-0.09%
2021/01/22	0	0.00	1	113.50	113.50	-1	2,302	-0.04%
2021/01/21	1	111.50	3	112.17	111.50	-2	2,297	-0.09%
2021/01/19	6	117.42	0	0.00	116.50	6	2,240	0.27%
2021/01/18	6	116.50	0	0.00	116.50	6	2,238	0.27%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/13	1	120.00	1	120.00	119.00	0	2,175	0.00%
2021/01/08	1	120.50	0	0.00	119.00	1	2,098	0.05%
2021/01/05	0	0.00	1	118.50	118.50	-1	1,996	-0.05%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/25	0	0.00	2	115.50	115.50	-2	1,928	-0.10%
2020/12/21	0	0.00	1	114.00	113.50	-1	1,918	-0.05%
2020/12/17	0	0.00	1	117.00	117.00	-1	1,885	-0.05%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	1	122.00	1	120.00	116.50	0	1,859	0.00%
2020/12/14	6	123.17	0	0.00	122.00	6	1,818	0.33%
2020/12/11	1	120.00	1	116.50	119.00	0	1,704	0.00%
2020/12/10	1	121.00	2	118.50	118.50	-1	1,658	-0.06%
2020/12/09	2	122.25	1	121.00	121.00	1	1,604	0.06%
2020/12/07	0	0.00	2	114.50	114.50	-2	1,464	-0.14%
2020/12/01	0	0.00	1	116.50	117.50	-1	1,430	-0.07%
2020/11/26	1	115.00	0	0.00	114.50	1	1,403	0.07%
2020/11/25	0	0.00	2	113.00	114.00	-2	1,397	-0.14%
2020/11/24	1	114.50	3	113.83	114.50	-2	1,356	-0.15%
2020/11/23	1	112.50	0	0.00	112.00	1	1,314	0.08%
2020/11/20	4	114.50	1	116.00	112.00	3	1,299	0.23%
2020/11/18	0	0.00	2	109.75	109.50	-2	1,214	-0.16%
2020/11/17	1	110.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	2	111.25	2	111.25	110.50	0	1,252	0.00%
2020/11/12	1	111.50	0	0.00	111.00	1	1,204	0.08%
2020/11/11	0	0.00	1	110.00	110.50	-1	1,168	-0.09%
2020/11/10	2	108.50	3	108.17	108.00	-1	1,122	-0.09%
2020/11/06	2	107.50	0	0.00	107.00	2	1,048	0.19%
2020/11/05	1	107.50	0	0.00	107.00	1	1,038	0.10%
2020/11/03	0	0.00	1	105.00	104.50	-1	1,026	-0.10%
2020/11/02	1	99.70	0	0.00	99.60	1	998	0.10%
2020/10/27	0	0.00	1	102.00	101.50	-1	1,040	-0.10%
2020/10/22	0	0.00	2	102.50	101.50	-2	1,107	-0.18%
2020/10/16	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/10/15	2	102.50	0	0.00	101.50	2	1,214	0.16%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	3	102.50	102.50	-3	1,489	-0.20%
2020/10/05	3	101.00	3	101.00	101.50	0	1,592	0.00%
2020/09/30	0	0.00	3	100.83	101.00	-3	1,649	-0.18%
2020/09/25	2	98.40	0	0.00	97.20	2	1,805	0.11%
2020/09/24	3	100.50	0	0.00	99.70	3	1,811	0.17%
2020/09/23	1	102.00	0	0.00	101.50	1	1,837	0.05%
2020/09/02	1	109.00	0	0.00	107.00	1	2,154	0.05%
2020/08/25	0	0.00	2	103.50	105.00	-2	2,486	-0.08%
2020/08/20	1	99.90	0	0.00	99.30	1	2,520	0.04%
2020/08/05	0	0.00	1	111.50	112.00	-1	2,955	-0.03%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/28	0	0.00	5	112.00	107.00	-5	3,841	-0.13%
2020/07/27	0	0.00	3	109.00	110.00	-3	3,889	-0.08%
2020/07/24	3	109.67	8	110.56	108.50	-5	3,966	-0.13%
2020/07/23	2	112.50	1	111.50	111.50	1	4,119	0.02%
2020/07/22	0	0.00	5	112.00	113.50	-5	4,246	-0.12%
2020/07/21	2	110.75	2	112.25	111.00	0	4,340	0.00%
2020/07/20	2	111.25	2	109.50	109.50	0	4,508	0.00%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/14	3	128.50	1	128.50	128.00	2	4,762	0.04%
2020/07/13	0	0.00	1	130.50	129.50	-1	4,833	-0.02%
2020/07/10	6	129.25	3	132.83	127.50	3	4,977	0.06%
2020/07/09	3	130.00	6	130.83	130.00	-3	4,935	-0.06%
2020/07/08	6	129.25	1	129.00	129.50	5	4,906	0.10%
2020/07/07	5	129.40	6	130.00	131.00	-1	4,893	-0.02%
2020/07/06	5	126.00	6	127.42	128.50	-1	4,889	-0.02%
2020/07/03	2	126.25	1	126.00	126.00	1	4,954	0.02%
2020/07/02	1	126.00	2	126.00	127.00	-1	4,983	-0.02%
2020/06/30	1	120.00	3	120.50	121.00	-2	4,954	-0.04%
2020/06/24	1	126.00	0	0.00	125.50	1	4,931	0.02%
2020/06/23	0	0.00	2	126.25	125.50	-2	4,961	-0.04%
2020/06/22	0	0.00	2	125.75	125.50	-2	4,980	-0.04%
2020/06/18	0	0.00	1	125.50	126.00	-1	5,052	-0.02%
2020/06/16	1	121.50	2	121.75	123.00	-1	5,079	-0.02%
2020/06/12	0	0.00	4	117.25	119.00	-4	5,192	-0.08%
2020/06/11	5	121.50	4	120.50	120.00	1	5,230	0.02%
2020/06/10	2	123.00	1	123.00	123.00	1	5,267	0.02%
2020/06/09	1	123.00	1	123.00	123.00	0	5,420	0.00%
2020/06/08	3	125.17	0	0.00	123.50	3	5,615	0.05%
2020/06/05	2	127.50	1	127.50	127.00	1	5,580	0.02%
2020/06/04	7	129.79	4	128.50	130.00	3	5,546	0.05%
2020/06/02	3	124.33	0	0.00	124.00	3	5,415	0.06%
2020/06/01	0	0.00	2	126.25	126.50	-2	5,399	-0.04%
2020/05/29	1	121.50	1	122.00	124.00	0	5,380	0.00%
2020/05/26	0	0.00	1	126.00	123.50	-1	5,641	-0.02%
2020/05/25	2	122.75	4	121.00	124.50	-2	5,722	-0.03%
2020/05/22	4	124.13	4	123.38	122.50	0	5,773	0.00%
2020/05/21	5	125.90	6	125.50	127.00	-1	5,817	-0.02%
2020/05/20	3	125.83	4	125.63	124.50	-1	5,949	-0.02%
2020/05/19	2	124.75	1	125.50	125.00	1	5,951	0.02%
2020/05/18	4	125.50	3	125.67	123.00	1	5,968	0.02%
2020/05/15	0	0.00	1	129.00	127.50	-1	6,058	-0.02%
2020/05/14	2	127.25	1	128.50	125.50	1	6,022	0.02%
2020/05/13	2	126.25	3	129.83	128.50	-1	6,026	-0.02%
2020/05/12	1	127.50	2	127.75	129.00	-1	6,044	-0.02%
2020/05/11	2	130.50	1	131.50	129.00	1	6,086	0.02%
2020/05/08	4	127.38	6	130.00	129.00	-2	6,185	-0.03%
2020/05/07	5	130.90	4	132.63	129.50	1	6,140	0.02%
2020/05/06	2	134.50	1	135.50	134.50	1	6,170	0.02%
2020/05/05	7	134.07	13	134.27	135.50	-6	6,049	-0.10%
2020/05/04	1	126.00	4	123.88	126.00	-3	5,763	-0.05%
2020/04/30	3	125.17	2	126.50	124.50	1	5,832	0.02%
2020/04/29	4	124.38	4	124.75	125.00	0	5,810	0.00%
2020/04/28	6	120.75	6	120.92	122.00	0	5,756	0.00%
2020/04/27	1	118.00	1	118.00	118.00	0	5,636	0.00%
2020/04/24	0	0.00	5	115.40	117.00	-5	5,511	-0.09%
2020/04/23	3	114.00	2	114.00	114.00	1	5,458	0.02%
2020/04/22	3	110.00	7	108.86	111.00	-4	5,341	-0.07%
2020/04/21	2	108.75	5	110.70	107.50	-3	5,295	-0.06%
2020/04/20	0	0.00	3	109.67	111.00	-3	5,310	-0.06%
2020/04/17	4	107.00	9	107.11	107.00	-5	5,207	-0.10%
2020/04/16	6	104.42	2	104.50	105.50	4	5,126	0.08%
2020/04/15	4	105.75	2	105.00	104.00	2	5,103	0.04%
2020/04/14	11	100.41	0	0.00	100.50	11	5,032	0.22%
2020/04/13	1	98.30	0	0.00	98.80	1	5,177	0.02%
2020/04/10	1	100.00	1	99.20	98.80	0	5,266	0.00%
2020/04/09	11	100.27	2	99.05	97.30	9	5,625	0.16%
2020/04/08	1	97.70	6	96.10	100.50	-5	5,659	-0.09%
2020/04/07	5	92.20	1	92.30	93.10	4	5,745	0.07%
2020/04/06	4	90.43	4	90.23	90.70	0	6,047	0.00%
2020/04/01	1	89.30	0	0.00	89.80	1	6,252	0.02%
2020/03/31	2	89.70	4	89.03	89.20	-2	6,377	-0.03%
2020/03/30	0	89.20	1	87.40	88.90	-1	6,591	-0.02%
2020/03/27	4	89.20	3	91.07	88.00	1	6,782	0.01%
2020/03/26	5	88.42	5	87.50	88.90	0	6,752	0.00%
2020/03/25	2	88.65	7	88.53	88.50	-5	6,795	-0.07%
2020/03/24	3	84.43	1	84.10	83.80	2	6,735	0.03%
2020/03/23	2	78.40	1	80.40	80.30	1	6,682	0.01%
2020/03/20	6	81.65	3	81.83	82.80	3	6,666	0.05%
2020/03/19	2	80.00	3	75.60	75.30	-1	6,611	-0.02%
2020/03/18	4	88.45	3	85.47	83.50	1	6,518	0.02%
2020/03/17	5	87.88	3	84.30	87.10	2	6,471	0.03%
2020/03/16	3	90.00	0	0.00	88.50	3	6,396	0.05%
2020/03/13	4	92.60	2	91.45	94.80	2	6,315	0.03%
2020/03/12	3	95.23	3	95.70	95.80	0	6,149	0.00%
2020/03/11	1	97.20	0	0.00	94.10	1	5,940	0.02%
2020/03/10	1	97.90	0	0.00	97.80	1	5,927	0.02%
2020/03/06	0	102.00	0	0.00	100.50	0	6,000	0.00%
2020/03/05	0	102.50	0	0.00	102.50	0	5,995	0.00%
2020/03/04	1	102.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	1	103.50	0	0.00	103.00	1	5,966	0.02%
2020/03/02	1	100.00	3	100.67	101.00	-2	5,955	-0.03%
2020/02/27	3	105.00	1	103.00	101.00	2	5,887	0.03%
2020/02/26	2	114.25	0	0.00	112.00	2	5,729	0.03%
2020/02/25	3	119.00	0	0.00	116.50	3	5,621	0.05%
2020/02/24	2	115.50	0	0.00	118.50	2	5,525	0.04%
2020/02/21	1	118.50	3	119.50	118.00	-2	5,439	-0.04%
2020/02/19	1	116.00	1	117.50	117.00	0	5,212	0.00%
2020/02/18	2	116.75	2	119.25	115.50	0	5,152	0.00%
2020/02/17	1	115.00	1	113.50	115.00	0	5,012	0.00%
2020/02/14	2	115.25	1	115.00	115.00	1	5,014	0.02%
2020/02/13	1	116.00	3	114.50	114.00	-2	4,961	-0.04%
2020/02/11	0	0.00	5	113.80	112.50	-5	4,811	-0.10%
2020/02/10	2	107.75	0	0.00	108.50	2	4,680	0.04%
2020/02/07	5	108.90	0	0.00	108.50	5	4,681	0.11%
2020/02/06	0	0.00	2	107.50	106.50	-2	4,508	-0.04%
2020/02/05	1	107.50	2	104.75	104.00	-1	4,461	-0.02%
2020/02/04	1	102.00	6	100.70	107.50	-5	4,400	-0.11%
2020/02/03	6	97.05	0	0.00	97.90	6	4,298	0.14%
2020/01/31	0	0.00	1	99.00	99.30	-1	4,264	-0.02%
2020/01/30	0	0.00	1	98.20	97.70	-1	4,239	-0.02%
2020/01/17	1	109.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	2	110.00	2	109.50	111.50	0	4,262	0.00%
2020/01/15	1	109.50	0	0.00	108.00	1	4,198	0.02%
2020/01/14	1	107.50	0	0.00	111.00	1	4,149	0.02%
2020/01/13	1	106.00	1	107.00	106.00	0	4,060	0.00%
2020/01/09	1	107.00	0	0.00	107.50	1	4,040	0.02%
2020/01/07	3	111.00	0	0.00	110.00	3	3,986	0.08%
2020/01/03	7	120.79	1	121.50	119.00	6	3,775	0.16%
2020/01/02	2	117.25	6	116.00	117.50	-4	3,449	-0.12%
2019/12/31	3	117.33	1	119.00	116.00	2	3,384	0.06%
2019/12/30	4	117.13	3	118.00	118.00	1	3,351	0.03%
2019/12/27	2	113.00	4	111.75	114.50	-2	3,074	-0.07%
2019/12/26	3	109.17	0	0.00	106.00	3	3,145	0.10%
2019/12/25	3	108.00	1	107.50	109.00	2	3,218	0.06%
2019/12/24	0	0.00	4	104.50	105.00	-4	3,000	-0.13%
2019/12/20	1	101.50	0	0.00	100.00	1	2,811	0.04%
2019/12/19	1	99.80	0	0.00	99.30	1	2,725	0.04%
2019/12/17	0	0.00	1	99.70	99.40	-1	2,715	-0.04%
2019/11/25	0	0.00	2	97.50	98.40	-2	2,496	-0.08%
2019/11/21	1	95.80	6	95.70	96.20	-5	2,473	-0.20%
2019/11/20	1	97.20	0	0.00	96.90	1	2,463	0.04%
2019/11/19	6	97.90	0	0.00	97.80	6	2,460	0.24%
2019/11/13	0	0.00	7	99.29	98.70	-7	2,459	-0.28%
2019/11/12	7	98.34	1	98.20	98.50	6	2,420	0.25%
2019/11/11	1	96.40	0	0.00	97.10	1	2,419	0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/24	1	106.50	1	106.00	105.00	0	2,184	0.00%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/15	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2019/10/14	0	0.00	1	105.00	104.50	-1	1,889	-0.05%
2019/10/08	3	105.17	2	105.25	105.00	1	1,794	0.06%
2019/10/07	2	104.00	3	104.33	103.00	-1	1,766	-0.06%
2019/10/04	2	102.50	3	107.50	103.50	-1	1,755	-0.06%
2019/10/03	2	103.75	3	102.33	104.00	-1	1,611	-0.06%
2019/10/02	4	101.10	2	103.50	102.50	2	1,552	0.13%
2019/10/01	2	99.80	3	96.57	100.00	-1	1,269	-0.08%
2019/09/27	1	91.60	0	0.00	91.20	1	1,112	0.09%
2019/09/26	0	0.00	1	92.10	90.70	-1	1,112	-0.09%
2019/09/23	0	0.00	5	91.50	91.70	-5	1,115	-0.45%
2019/09/17	1	90.10	1	91.20	89.70	0	1,139	0.00%
2019/09/12	5	89.50	0	0.00	89.80	5	1,221	0.41%
2019/09/02	0	0.00	1	90.90	90.60	-1	1,288	-0.08%
2019/08/30	1	92.10	0	0.00	91.30	1	1,271	0.08%
2019/08/28	1	86.40	0	0.00	86.30	1	1,208	0.08%
2019/08/27	0	0.00	1	84.20	83.20	-1	1,193	-0.08%
2019/08/21	0	0.00	10	85.50	85.50	-10	1,202	-0.83%
2019/08/19	5	83.10	0	0.00	83.90	5	1,200	0.42%
2019/08/16	5	82.90	0	0.00	82.80	5	1,201	0.42%
2019/08/14	1	87.20	0	0.00	85.00	1	1,190	0.08%
2019/08/07	0	0.00	1	89.20	85.00	-1	1,200	-0.08%
2019/08/06	1	86.10	0	0.00	88.30	1	1,198	0.08%
2019/08/02	2	93.80	0	0.00	93.50	2	1,216	0.16%
2019/08/01	0	0.00	1	95.40	95.90	-1	1,222	-0.08%
2019/07/31	1	94.10	0	0.00	94.70	1	1,213	0.08%
2019/07/30	1	95.10	3	95.83	94.60	-2	1,216	-0.16%
2019/07/23	1	94.70	0	0.00	94.30	1	1,345	0.07%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0	0.00	3	95.50	95.00	-3	1,361	-0.22%
2019/07/16	3	98.00	0	0.00	98.40	3	1,399	0.21%
2019/07/12	1	99.30	0	0.00	99.30	1	1,446	0.07%
2019/07/05	0	0.00	1	109.00	110.00	-1	1,437	-0.07%
2019/07/03	0	0.00	2	108.25	107.00	-2	1,465	-0.14%
2019/06/19	1	103.00	0	0.00	103.00	1	1,483	0.07%
2019/06/17	0	0.00	1	100.50	102.50	-1	1,486	-0.07%
2019/06/14	0	0.00	2	98.30	98.00	-2	1,464	-0.14%
2019/06/12	1	99.00	0	0.00	98.60	1	1,513	0.07%
2019/06/11	2	96.50	0	0.00	97.90	2	1,517	0.13%
2019/06/06	1	92.80	0	0.00	93.10	1	1,522	0.07%
2019/06/05	0	0.00	1	97.80	94.30	-1	1,527	-0.07%
2019/05/30	0	0.00	3	96.00	95.20	-3	1,652	-0.18%
2019/05/27	3	92.80	0	0.00	93.30	3	1,796	0.17%
2019/05/21	0	0.00	2	97.40	97.70	-2	2,025	-0.10%
2019/05/20	2	96.40	0	0.00	96.00	2	2,067	0.10%
2019/05/15	1	99.20	1	99.80	99.80	0	2,462	0.00%
2019/05/14	1	97.00	0	0.00	97.50	1	2,677	0.04%
2019/05/13	0	0.00	1	100.00	96.60	-1	2,756	-0.04%
2019/05/03	3	106.00	1	106.50	106.50	2	2,847	0.07%
2019/04/17	1	119.50	0	0.00	119.50	1	3,145	0.03%
2019/04/12	0	0.00	1	116.50	116.50	-1	3,177	-0.03%
2019/04/10	0	0.00	2	118.00	119.50	-2	3,184	-0.06%
2019/04/09	2	120.50	0	0.00	119.50	2	3,186	0.06%
2019/04/08	0	0.00	3	117.33	115.50	-3	3,167	-0.09%
2019/04/03	3	116.50	0	0.00	116.50	3	3,197	0.09%
2019/04/01	0	0.00	1	117.00	114.00	-1	3,231	-0.03%
2019/03/29	0	0.00	1	116.50	116.00	-1	3,223	-0.03%
2019/03/25	0	0.00	1	116.50	116.50	-1	3,377	-0.03%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/15	3	121.33	0	0.00	120.50	3	3,734	0.08%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	2	117.00	0	0.00	120.00	2	4,265	0.05%
2019/03/07	1	117.50	1	117.00	118.00	0	4,309	0.00%
2019/03/04	1	125.00	0	0.00	125.00	1	4,543	0.02%
2019/02/22	0	0.00	1	133.00	129.50	-1	4,788	-0.02%
2019/02/21	1	129.50	0	0.00	131.00	1	4,939	0.02%
2019/02/20	1	130.50	3	133.33	129.50	-2	4,981	-0.04%
2019/02/19	1	129.50	1	129.50	129.50	0	5,061	0.00%
2019/02/18	2	128.75	1	131.00	128.50	1	5,170	0.02%
2019/02/15	3	126.50	0	0.00	126.00	3	5,159	0.06%
2019/02/14	7	130.43	5	128.00	127.50	2	5,178	0.04%
2019/02/13	7	123.86	9	125.44	128.00	-2	5,029	-0.04%
2019/02/12	0	0.00	2	117.25	116.50	-2	4,908	-0.04%
2019/02/11	1	112.00	0	0.00	113.00	1	4,997	0.02%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/17	0	0.00	1	112.00	108.50	-1	6,441	-0.02%
2019/01/16	0	0.00	5	109.90	110.00	-5	6,565	-0.08%
2019/01/11	1	108.50	0	0.00	108.00	1	6,906	0.01%
2019/01/09	7	112.07	7	111.36	110.50	0	6,976	0.00%
2018/12/28	1	104.50	1	104.50	104.00	0	7,575	0.00%
2018/12/27	6	104.75	0	0.00	103.50	6	7,759	0.08%
2018/12/25	0	0.00	4	103.50	106.00	-4	7,848	-0.05%
2018/12/24	1	104.50	0	0.00	106.50	1	7,921	0.01%
2018/12/22	2	104.00	0	0.00	104.00	2	7,986	0.03%
2018/12/21	0	0.00	6	101.50	105.50	-6	8,153	-0.07%
2018/12/18	1	106.00	2	107.50	105.50	-1	8,272	-0.01%
2018/12/17	1	110.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	0	0.00	2	106.25	110.00	-2	8,515	-0.02%
2018/12/12	6	114.75	0	0.00	115.00	6	8,645	0.07%
2018/12/11	1	112.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	2	111.50	3	112.83	112.50	-1	8,785	-0.01%
2018/12/07	2	119.00	0	0.00	119.50	2	8,811	0.02%
2018/12/06	1	113.50	1	122.50	116.00	0	8,883	0.00%
2018/12/05	1	125.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	0	0.00	2	130.50	130.00	-2	9,126	-0.02%
2018/12/03	1	129.50	6	132.00	132.00	-5	9,220	-0.05%
2018/11/30	7	119.43	1	119.00	120.00	6	9,238	0.06%
2018/11/29	0	0.00	10	119.50	117.50	-10	9,315	-0.11%
2018/11/28	8	117.13	4	117.88	117.50	4	9,490	0.04%
2018/11/27	3	115.00	0	0.00	115.50	3	9,488	0.03%
2018/11/23	3	111.50	1	113.50	110.50	2	9,530	0.02%
2018/11/22	1	115.50	2	116.00	111.50	-1	9,555	-0.01%
2018/11/21	1	113.00	0	0.00	115.00	1	9,575	0.01%
2018/11/20	0	0.00	12	112.42	112.50	-12	9,647	-0.12%
2018/11/16	7	107.93	7	107.86	105.50	0	9,622	0.00%
2018/11/15	4	106.63	1	108.00	107.00	3	9,526	0.03%
2018/11/13	0	0.00	1	101.50	104.00	-1	9,695	-0.01%
2018/11/12	0	0.00	1	102.00	100.50	-1	9,818	-0.01%
2018/11/09	11	105.36	2	104.25	105.50	9	10,079	0.09%
2018/11/08	1	105.50	0	0.00	103.00	1	10,198	0.01%
2018/11/07	1	99.20	1	102.50	105.00	0	10,290	0.00%
2018/11/06	0	0.00	1	98.50	98.80	-1	10,360	-0.01%
2018/11/05	2	106.50	1	106.50	107.50	1	10,517	0.01%
2018/11/02	27	109.56	27	107.02	107.50	0	10,717	0.00%
2018/11/01	0	0.00	1	104.50	105.50	-1	10,604	-0.01%
2018/10/31	1	97.20	2	95.90	96.90	-1	10,604	-0.01%
2018/10/29	1	95.40	1	96.00	95.10	0	10,967	0.00%
2018/10/26	0	0.00	1	94.00	93.70	-1	11,212	-0.01%
2018/10/22	20	105.00	20	106.00	108.00	0	11,745	0.00%
2018/10/19	1	105.50	0	0.00	105.00	1	11,797	0.01%
2018/10/18	0	0.00	2	112.75	113.00	-2	11,911	-0.02%
2018/10/17	1	112.00	0	0.00	112.00	1	12,006	0.01%
2018/10/16	2	114.75	0	0.00	114.00	2	12,146	0.02%
2018/10/15	1	112.00	0	0.00	112.00	1	12,278	0.01%
2018/10/12	2	113.00	2	114.00	113.50	0	12,395	0.00%
2018/10/11	1	107.50	1	110.50	107.00	0	12,495	0.00%
2018/10/09	2	117.50	2	118.75	118.50	0	12,575	0.00%
2018/10/08	1	113.50	1	113.50	115.00	0	12,497	0.00%
2018/10/05	1	128.50	0	0.00	117.50	1	12,406	0.01%
2018/10/04	1	130.50	2	131.75	129.50	-1	12,326	-0.01%
2018/10/03	1	133.50	1	130.50	129.50	0	12,302	0.00%
2018/10/02	4	135.13	4	136.50	133.00	0	12,306	0.00%
2018/10/01	2	134.50	0	0.00	135.00	2	12,350	0.02%
2018/09/28	2	135.75	3	135.17	137.00	-1	12,571	-0.01%
2018/09/27	2	136.25	0	0.00	132.50	2	12,729	0.02%
2018/09/26	0	0.00	1	144.00	140.00	-1	13,067	-0.01%
2018/09/25	2	141.00	2	145.50	142.00	0	13,372	0.00%
2018/09/20	1	141.50	5	140.60	138.00	-4	13,644	-0.03%
2018/09/19	0	0.00	2	146.00	140.50	-2	13,682	-0.01%
2018/09/18	6	147.42	2	147.75	144.00	4	13,959	0.03%
2018/09/17	1	155.00	4	153.25	154.00	-3	13,933	-0.02%
2018/09/14	3	153.00	0	0.00	156.00	3	13,945	0.02%
2018/09/13	2	151.75	4	154.38	149.00	-2	13,855	-0.01%
2018/09/12	5	150.60	1	150.50	149.00	4	13,850	0.03%
2018/09/11	1	158.00	3	157.33	154.00	-2	13,880	-0.01%
2018/09/10	3	157.33	4	157.88	158.00	-1	13,750	-0.01%
2018/09/07	2	151.50	1	159.00	154.50	1	13,566	0.01%
2018/09/05	2	167.75	0	0.00	164.00	2	13,377	0.01%
2018/09/04	1	155.50	2	165.50	170.00	-1	13,395	-0.01%
2018/09/03	1	167.00	0	0.00	162.00	1	13,281	0.01%
2018/08/29	1	176.50	2	178.25	178.50	-1	13,477	-0.01%
2018/08/27	0	0.00	1	176.50	178.00	-1	13,521	-0.01%
2018/08/24	1	167.00	1	170.00	166.50	0	13,431	0.00%
2018/08/23	2	173.00	1	173.00	167.00	1	13,452	0.01%
2018/08/22	1	175.50	1	175.00	173.00	0	13,437	0.00%
2018/08/21	0	0.00	1	175.50	176.00	-1	13,595	-0.01%
2018/08/20	1	173.50	0	0.00	177.00	1	13,532	0.01%
2018/08/17	1	178.50	0	0.00	170.50	1	13,356	0.01%
2018/08/16	2	178.00	2	177.50	176.50	0	13,213	0.00%
2018/08/15	2	165.00	0	0.00	169.00	2	12,947	0.02%
2018/08/14	1	169.50	0	0.00	169.00	1	12,815	0.01%
2018/08/08	4	197.25	4	196.00	183.00	0	12,022	0.00%
2018/08/07	2	192.75	0	0.00	197.50	2	11,925	0.02%
2018/08/03	2	189.25	0	0.00	183.50	2	12,250	0.02%
2018/08/02	1	200.00	2	188.50	187.50	-1	12,257	-0.01%
2018/08/01	12	212.67	12	206.38	205.00	0	12,278	0.00%
2018/07/31	12	209.04	10	214.50	214.50	2	12,495	0.02%
2018/07/30	0	0.00	1	213.50	204.50	-1	12,307	-0.01%
2018/07/27	0	0.00	3	225.00	227.00	-3	12,553	-0.02%
2018/07/26	1	216.50	1	214.00	219.00	0	12,579	0.00%
2018/07/25	3	210.83	2	210.25	214.00	1	12,598	0.01%
2018/07/23	1	201.00	0	0.00	195.50	1	12,673	0.01%
2018/07/20	5	202.00	3	198.33	193.00	2	12,679	0.02%
2018/07/19	4	216.25	3	213.67	210.00	1	12,646	0.01%
2018/07/18	1	224.50	1	221.00	220.00	0	12,638	0.00%
2018/07/17	2	225.75	2	222.50	218.00	0	12,653	0.00%
2018/07/16	1	250.00	4	248.63	234.00	-3	12,619	-0.02%
2018/07/13	2	254.75	1	248.50	248.50	1	13,032	0.01%
2018/07/12	1	240.50	1	242.00	244.50	0	13,117	0.00%
2018/07/10	3	254.17	2	253.50	255.00	1	13,531	0.01%
2018/07/06	3	266.17	5	251.70	260.00	-2	13,529	-0.01%
2018/07/05	4.3	285.29	2	287.25	267.50	2.3	13,383	0.02%
2018/07/04	4	281.75	3	289.33	297.00	1	13,273	0.01%
2018/07/03	2	284.00	1.6	270.00	270.00	0.4	12,875	0.00%
2018/07/02	4	255.75	3.5	256.89	269.50	0.5	12,564	0.00%
2018/06/29	5.2	246.33	5	246.60	245.00	0.2	12,314	0.00%
2018/06/28	3	246.17	3	239.33	242.50	0	12,160	0.00%
2018/06/27	2	242.50	3	246.83	243.00	-1	12,062	-0.01%
2018/06/26	3	217.50	5	220.40	229.00	-2	11,793	-0.02%
2018/06/25	1	212.00	2	213.50	217.50	-1	11,809	-0.01%
2018/06/22	1	205.00	1	210.00	209.00	0	11,867	0.00%
2018/06/21	0	0.00	1	214.50	212.50	-1	11,869	-0.01%
2018/06/20	2	197.00	3.1	198.74	202.00	-1.1	11,911	-0.01%
2018/06/19	1	215.00	1	213.50	211.50	0	12,063	0.00%
2018/06/15	3	212.17	3	215.50	219.00	0	12,256	0.00%
2018/06/13	2	218.75	3	219.51	220.50	-1	12,509	-0.01%
2018/06/12	1	232.00	1	224.50	230.50	0	12,451	0.00%
2018/06/11	4	236.75	5	236.80	233.50	-1	12,444	-0.01%
2018/06/08	4	229.25	0	0.00	227.50	4	12,782	0.03%
2018/06/07	8	233.06	5	232.20	235.00	3	12,712	0.02%
2018/06/06	0	0.00	2	214.50	219.00	-2	12,516	-0.02%
2018/06/05	1	202.50	10	208.55	199.50	-9	12,530	-0.07%
2018/06/04	3	219.83	2	214.00	211.00	1	12,489	0.01%
2018/06/01	0	0.00	4	208.00	215.50	-4	12,690	-0.03%
2018/05/31	5	227.80	2	221.50	209.00	3	12,820	0.02%
2018/05/30	0	0.00	3	226.00	227.00	-3	12,765	-0.02%
2018/05/29	16	241.91	16	237.22	235.00	0	12,868	0.00%
2018/05/25	10	221.20	1	217.50	218.00	9	12,743	0.07%
2018/05/24	1	209.00	6	213.17	213.50	-5	12,812	-0.04%
2018/05/22	9	244.78	6	241.50	241.00	3	12,910	0.02%
2018/05/21	7	230.57	0	0.00	236.00	7	12,909	0.05%
2018/05/18	5	226.00	2	216.00	218.50	3	12,910	0.02%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	9	258.89	17	246.94	240.00	-8	12,883	-0.06%
2018/05/15	10	253.70	8	248.38	260.00	2	12,860	0.02%
2018/05/14	2	233.00	3	233.33	237.00	-1	12,811	-0.01%
2018/05/11	14	216.07	14	210.00	215.50	0	12,696	0.00%
2018/05/10	10	204.70	8	202.69	207.50	2	12,223	0.02%
2018/05/09	6	175.25	1	178.00	189.00	5	11,863	0.04%
2018/05/08	10	175.50	28	175.43	172.00	-18	11,595	-0.16%
2018/05/07	6	173.75	2	172.25	177.00	4	11,203	0.04%
2018/05/04	3	152.33	7	152.57	161.00	-4	11,049	-0.04%
2018/05/03	3	147.50	1	145.00	146.50	2	10,822	0.02%
2018/05/02	7	149.29	3	149.67	149.00	4	10,714	0.04%
2018/04/30	0	0.00	2	147.25	146.00	-2	10,553	-0.02%
2018/04/27	2	151.75	4	152.00	152.00	-2	10,480	-0.02%
2018/04/26	2	141.75	0	0.00	144.50	2	10,326	0.02%
2018/04/25	2	138.50	0	0.00	136.00	2	10,137	0.02%
2018/04/24	5.3	151.05	0	0.00	146.00	5.3	10,056	0.05%
2018/04/23	5	158.30	1	160.50	161.00	4	9,954	0.04%
2018/04/20	2	156.00	4	153.50	153.50	-2	9,807	-0.02%
2018/04/19	7	154.64	9	154.94	157.50	-2	9,804	-0.02%
2018/04/18	3	148.50	1	150.00	152.00	2	9,500	0.02%
2018/04/17	2	146.75	0	0.00	141.50	2	9,630	0.02%
2018/04/16	1	149.00	3	146.33	150.50	-2	9,583	-0.02%
2018/04/13	2	138.75	4	140.38	141.00	-2	9,476	-0.02%
2018/04/11	1	134.00	4	137.25	134.50	-3	9,632	-0.03%
2018/04/10	3	134.33	4	136.63	138.00	-1	9,750	-0.01%
2018/04/03	2	125.50	0	0.00	125.50	2	9,979	0.02%
2018/04/02	2	132.75	0	0.00	130.00	2	10,079	0.02%
2018/03/30	5	135.60	6	138.58	132.50	-1	10,536	-0.01%
2018/03/29	0	0.00	0.2	130.00	130.00	-0.2	10,644	0.00%
2018/03/28	3	130.67	1	133.00	130.50	2	10,745	0.02%
2018/03/27	2.2	129.86	2	132.25	131.50	0.2	11,091	0.00%
2018/03/26	1	126.00	0	0.00	125.00	1	11,356	0.01%
2018/03/23	2	127.50	2	125.50	125.50	0	11,673	0.00%
2018/03/22	2	138.00	0	0.00	131.50	2	12,019	0.02%
2018/03/21	3	129.83	4	128.88	131.00	-1	12,048	-0.01%
2018/03/20	2	123.25	6	123.75	127.50	-4	11,889	-0.03%
2018/03/19	4	121.38	1	120.00	120.00	3	11,783	0.03%
2018/03/15	1	117.50	1	116.50	118.50	0	11,735	0.00%
2018/03/14	3	117.50	7	120.21	117.00	-4	11,774	-0.03%
2018/03/13	2	112.00	0	0.00	114.00	2	11,404	0.02%
2018/03/12	3	112.33	2	113.50	111.50	1	11,426	0.01%
2018/03/09	2	110.00	3	112.00	112.50	-1	11,443	-0.01%
2018/03/08	2	109.00	0	0.00	109.50	2	11,461	0.02%
2018/03/07	1	112.00	0	0.00	112.00	1	11,390	0.01%
2018/03/06	0	0.00	3	110.83	111.00	-3	11,307	-0.03%
2018/03/05	1	103.00	1	102.00	101.00	0	11,415	0.00%
2018/03/02	1	102.00	1	99.30	99.00	0	11,439	0.00%
2018/03/01	0	0.00	2	97.00	97.50	-2	11,364	-0.02%
2018/02/27	0	0.00	2	95.80	93.30	-2	11,492	-0.02%
2018/02/26	2	93.30	5	92.40	93.20	-3	11,465	-0.03%
2018/02/23	7	96.13	1	101.50	94.60	6	11,493	0.05%
2018/02/21	3	99.10	0	0.00	97.60	3	11,606	0.03%
2018/02/02	0	0.00	1	115.00	110.00	-1	11,633	-0.01%
2018/02/01	2	109.50	2	110.00	109.50	0	11,536	0.00%
2018/01/31	1	107.00	1	110.50	112.00	0	11,483	0.00%
2018/01/30	1	109.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	1	110.00	1	111.00	113.50	0	11,317	0.00%
2018/01/26	2	112.00	0	0.00	109.00	2	11,175	0.02%
2018/01/25	1	120.00	0	0.00	120.00	1	10,981	0.01%
2018/01/22	0	0.00	4	123.50	125.00	-4	10,812	-0.04%
2018/01/19	1	119.00	0	0.00	120.50	1	10,674	0.01%
2018/01/18	0	0.00	2	118.50	119.50	-2	10,645	-0.02%
2018/01/17	1.3	115.76	0	0.00	115.50	1.3	10,573	0.01%
2018/01/16	1	121.00	0	0.00	119.50	1	10,450	0.01%
2018/01/15	0	0.00	2	120.00	121.00	-2	10,329	-0.02%
2018/01/12	3	127.00	0	0.00	124.00	3	10,230	0.03%
2018/01/11	2	124.25	4	126.88	130.00	-2	10,034	-0.02%
2018/01/10	1	120.00	0	0.00	119.50	1	9,677	0.01%
2018/01/08	1	125.00	1	122.50	121.50	0	9,209	0.00%
2018/01/05	2	119.25	2	123.25	122.00	0	9,054	0.00%
2018/01/04	3	121.50	1	119.00	118.00	2	8,831	0.02%
2018/01/03	0	0.00	3	120.83	123.00	-3	8,540	-0.04%