禾伸堂 (3026)-兆豐-中壢券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.3
漲跌
▲0.6
漲幅
+0.62%
成交量
819張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	94.70	0	0.00	94.60	1	175	0.57%
2024/03/11	1	95.00	0	0.00	95.20	1	158	0.63%
2024/03/08	1	95.00	0	0.00	95.00	1	159	0.63%
2024/03/06	0	0.00	0.1	96.90	97.20	-0.1	157	-0.03%
2024/03/04	0	0.00	0.9	96.70	96.80	-0.9	176	-0.52%
2024/01/16	0	0.00	5	94.50	94.30	-5	177	-2.81%
2023/12/13	2	98.10	0	0.00	98.70	2	169	1.18%
2023/12/07	3	98.50	0	0.00	99.30	3	165	1.81%
2023/11/27	0	0.00	8	98.54	98.10	-8	166	-4.80%
2023/11/24	0	0.00	2	97.50	98.40	-2	166	-1.20%
2023/11/01	0	0.00	0.2	96.70	95.80	-0.2	170	-0.09%
2023/08/24	0	0.00	1	94.10	94.50	-1	238	-0.42%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/17	2	106.50	0	0.00	107.50	2	214	0.93%
2023/07/05	10	107.50	0	0.00	107.50	10	238	4.20%
2023/06/16	0	0.00	6	107.50	107.00	-6	237	-2.52%
2023/06/12	0	0.00	1	105.50	105.50	-1	231	-0.43%
2023/05/31	1	104.50	0	0.00	104.50	1	248	0.40%
2023/04/10	0	0.00	1	102.50	104.00	-1	230	-0.43%
2023/03/27	1	100.00	0	0.00	100.00	1	219	0.46%
2023/03/06	0	98.10	0	0.00	98.20	0	196	0.00%
2023/03/03	0	0.00	1	97.20	97.10	-1	190	-0.53%
2023/03/01	2	96.60	0	0.00	96.40	2	185	1.08%
2023/02/22	0	0.00	1	95.00	95.10	-1	179	-0.56%
2023/02/07	1	94.00	0	0.00	94.20	1	165	0.60%
2023/02/06	0	0.00	0.1	94.10	94.00	-0.1	165	-0.07%
2023/02/01	0.1	93.20	0	0.00	93.60	0.1	157	0.08%
2023/01/30	1	91.00	0	0.00	90.80	1	146	0.68%
2023/01/09	5	91.00	0	0.00	91.30	5	148	3.36%
2022/12/21	0	0.00	4	89.00	89.40	-4	159	-2.51%
2022/11/30	4	90.10	8	90.10	90.10	-4	151	-2.65%
2022/11/15	0	0.00	0.1	89.80	90.00	-0.1	161	-0.06%
2022/11/09	4	89.80	0	0.00	90.00	4	162	2.47%
2022/10/31	0	0.00	2	86.00	87.30	-2	180	-1.11%
2022/10/28	0	0.00	2	84.90	86.00	-2	183	-1.09%
2022/08/12	0	0.00	1	89.90	89.80	-1	356	-0.28%
2022/08/09	1	87.30	0	0.00	87.20	1	356	0.28%
2022/08/08	1	88.40	0	0.00	87.80	1	353	0.28%
2022/06/20	1	105.00	0	0.00	105.50	1	274	0.36%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/04/20	1	115.50	0	0.00	116.00	1	383	0.26%
2022/03/15	2	117.00	0	0.00	116.00	2	433	0.46%
2022/03/10	1	119.00	0	0.00	119.00	1	426	0.23%
2022/03/04	0	0.00	1	119.00	119.50	-1	406	-0.25%
2022/03/02	1	118.00	0	0.00	118.50	1	413	0.24%
2022/02/24	0.1	118.00	0	0.00	116.50	0.1	420	0.02%
2021/12/09	0	0.00	0.2	120.75	120.00	-0.2	658	-0.03%
2021/11/04	0.2	119.00	0	0.00	119.00	0.2	769	0.03%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/01	1	113.50	0	0.00	114.00	1	1,407	0.07%
2021/09/22	0	0.00	1	115.00	116.50	-1	1,756	-0.06%
2021/09/14	2	117.00	1	117.50	117.00	1	1,840	0.05%
2021/08/16	1	121.50	1	122.50	122.50	0	2,286	0.00%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/04	1	131.50	2	132.25	132.00	-1	2,808	-0.04%
2021/08/03	4	132.00	4	132.25	131.50	0	2,903	0.00%
2021/07/30	0	0.00	1	126.50	125.00	-1	3,324	-0.03%
2021/07/28	0	0.00	3	127.00	128.00	-3	3,446	-0.09%
2021/07/27	1	128.00	0	0.00	127.00	1	3,603	0.03%
2021/07/26	0	0.00	2	130.00	130.00	-2	3,611	-0.06%
2021/07/22	1	132.50	5	134.00	132.00	-4	3,612	-0.11%
2021/07/21	1	141.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	3	140.50	1	140.50	141.00	2	3,516	0.06%
2021/07/19	0	0.00	8	144.50	144.00	-8	3,483	-0.23%
2021/07/16	0	0.00	5	146.10	146.50	-5	3,485	-0.14%
2021/07/15	5	145.60	1	145.00	145.00	4	3,485	0.11%
2021/07/14	1	142.50	0	0.00	145.00	1	3,511	0.03%
2021/07/13	3	147.67	0	0.00	145.00	3	3,494	0.09%
2021/07/12	1	147.50	2	148.25	148.50	-1	3,461	-0.03%
2021/07/09	1	146.00	2	145.75	147.00	-1	3,423	-0.03%
2021/07/08	1.8	145.50	5	144.50	145.50	-3.2	3,403	-0.09%
2021/07/07	5	142.70	2	145.25	143.00	3	3,357	0.09%
2021/07/06	2	140.50	2	142.50	142.00	0	3,321	0.00%
2021/07/05	2	140.50	2	141.50	141.50	0	3,316	0.00%
2021/07/01	2	142.50	0	0.00	139.00	2	3,359	0.06%
2021/06/29	0	0.00	2	144.00	139.50	-2	3,239	-0.06%
2021/06/28	1	138.50	1	140.50	139.50	0	3,167	0.00%
2021/06/25	1	138.00	1	140.50	138.00	0	3,172	0.00%
2021/06/24	3	138.50	0	0.00	138.00	3	3,166	0.09%
2021/06/23	1	138.00	8	139.75	139.50	-7	3,175	-0.22%
2021/06/22	7	138.07	0	0.00	138.50	7	3,145	0.22%
2021/06/21	2	136.50	2	137.50	138.00	0	3,129	0.00%
2021/06/18	3	138.50	3	139.50	139.50	0	3,124	0.00%
2021/06/17	0	0.00	1	136.00	140.00	-1	3,093	-0.03%
2021/06/15	2	136.00	2	135.00	135.50	0	3,061	0.00%
2021/06/04	0	0.00	4	129.50	131.00	-4	3,308	-0.12%
2021/06/03	4	131.00	0	0.00	131.00	4	3,321	0.12%
2021/06/01	0	0.00	2	133.25	133.50	-2	3,291	-0.06%
2021/05/31	3	133.17	1	132.00	132.50	2	3,280	0.06%
2021/05/28	1.6	131.69	1	131.00	131.50	0.6	3,257	0.02%
2021/05/27	0	0.00	3	129.50	129.50	-3	3,243	-0.09%
2021/05/25	1	130.00	0	0.00	130.50	1	3,240	0.03%
2021/05/21	0	0.00	2	134.00	127.50	-2	3,216	-0.06%
2021/05/18	2	122.00	0.1	119.50	123.00	1.9	3,102	0.06%
2021/05/17	0.1	116.50	0	0.00	116.50	0.1	3,133	0.00%
2021/05/14	2	126.00	2	127.50	121.50	0	3,089	0.00%
2021/05/12	1	121.50	0	0.00	121.50	1	2,978	0.03%
2021/05/11	6	130.08	1	132.00	129.00	5	2,859	0.17%
2021/05/10	4	139.00	0	0.00	136.00	4	2,760	0.14%
2021/05/07	0	0.00	5	143.00	144.00	-5	2,510	-0.20%
2021/05/06	1	131.00	1	132.00	131.00	0	2,283	0.00%
2021/05/05	9	133.33	9	132.06	130.50	0	2,241	0.00%
2021/05/04	4	136.00	2	137.00	136.50	2	2,135	0.09%
2021/04/29	0	0.00	2	133.50	134.50	-2	1,929	-0.10%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	0	0.00	3	130.50	131.00	-3	1,924	-0.16%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/12	0	0.00	1	130.00	130.50	-1	2,013	-0.05%
2021/03/30	1	130.50	1	129.50	129.50	0	1,935	0.00%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/23	1	128.50	0	0.00	128.00	1	1,954	0.05%
2021/03/18	0	0.00	1	128.00	127.00	-1	2,078	-0.05%
2021/03/17	1	127.50	2	128.25	128.00	-1	2,101	-0.05%
2021/03/16	2	130.00	2	129.00	128.50	0	2,130	0.00%
2021/03/12	3	127.00	3	126.50	127.00	0	2,174	0.00%
2021/03/11	3	124.67	1	125.50	125.50	2	2,088	0.10%
2021/03/08	1	117.50	0	0.00	116.50	1	1,970	0.05%
2021/03/04	0	0.00	1	118.50	119.00	-1	2,025	-0.05%
2021/02/18	0	0.00	1	119.50	120.00	-1	2,132	-0.05%
2021/02/17	3	121.67	2	120.50	120.50	1	2,158	0.05%
2021/02/05	1	115.50	0	0.00	115.00	1	2,094	0.05%
2021/01/26	0	0.00	1	114.00	112.00	-1	2,313	-0.04%
2021/01/20	1	113.00	2	112.00	112.00	-1	2,283	-0.04%
2021/01/08	13	119.92	13	120.50	119.00	0	2,098	0.00%
2020/12/24	0	0.00	1	117.00	115.50	-1	1,946	-0.05%
2020/12/18	1	115.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	0	0.00	1	117.00	117.00	-1	1,885	-0.05%
2020/12/15	1	117.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	2	123.00	0	0.00	122.00	2	1,818	0.11%
2020/12/09	0	0.00	1	117.50	121.00	-1	1,604	-0.06%
2020/12/03	1	116.50	1	118.00	116.50	0	1,465	0.00%
2020/12/01	1	116.50	1	116.50	117.50	0	1,430	0.00%
2020/11/30	0	0.00	1	116.50	116.50	-1	1,424	-0.07%
2020/11/26	0	0.00	3	114.00	114.50	-3	1,403	-0.21%
2020/11/25	1	115.00	0	0.00	114.00	1	1,397	0.07%
2020/11/20	1	113.50	1	112.00	112.00	0	1,299	0.00%
2020/11/19	1	111.50	0	0.00	111.00	1	1,225	0.08%
2020/11/12	0	0.00	2	111.50	111.00	-2	1,204	-0.17%
2020/11/11	3	110.00	0	0.00	110.50	3	1,168	0.26%
2020/11/10	1	108.50	0	0.00	108.00	1	1,122	0.09%
2020/11/05	16	106.81	16	106.25	107.00	0	1,038	0.00%
2020/11/04	1	104.50	1	104.50	105.50	0	1,024	0.00%
2020/11/03	0	0.00	1	104.00	104.50	-1	1,026	-0.10%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,107	-0.09%
2020/10/20	1	102.50	0	0.00	102.00	1	1,149	0.09%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/08	1	102.50	0	0.00	103.00	1	1,424	0.07%
2020/09/10	1	104.50	1	104.00	104.00	0	2,018	0.00%
2020/09/09	1	104.00	0	0.00	105.50	1	2,039	0.05%
2020/08/26	0	0.00	2	106.50	107.00	-2	2,440	-0.08%
2020/08/20	1	99.40	0	0.00	99.30	1	2,520	0.04%
2020/08/17	1	110.00	0	0.00	109.00	1	2,583	0.04%
2020/08/03	2	110.00	2	111.00	109.50	0	3,097	0.00%
2020/07/28	0	0.00	2	111.00	107.00	-2	3,841	-0.05%
2020/07/17	0	0.00	1	114.00	114.00	-1	4,562	-0.02%
2020/07/16	1	116.50	0	0.00	116.00	1	4,633	0.02%
2020/07/15	0	0.00	1	128.00	128.00	-1	4,694	-0.02%
2020/07/10	9	130.22	6	130.00	127.50	3	4,977	0.06%
2020/07/08	1	128.50	0	0.00	129.50	1	4,906	0.02%
2020/07/07	0	0.00	1	129.00	131.00	-1	4,893	-0.02%
2020/07/03	4	127.00	0	0.00	126.00	4	4,954	0.08%
2020/06/18	0	0.00	9	123.28	126.00	-9	5,052	-0.18%
2020/06/17	8	123.50	0	0.00	123.00	8	5,042	0.16%
2020/06/15	1	120.00	0	0.00	119.00	1	5,161	0.02%
2020/06/11	1	122.50	0	0.00	120.00	1	5,230	0.02%
2020/05/25	0	0.00	1	124.50	124.50	-1	5,722	-0.02%
2020/05/22	1	124.00	3	125.50	122.50	-2	5,773	-0.03%
2020/05/21	0	0.00	1	126.00	127.00	-1	5,817	-0.02%
2020/05/20	1	125.00	0	0.00	124.50	1	5,949	0.02%
2020/05/19	2	124.75	2	125.75	125.00	0	5,951	0.00%
2020/05/15	0	0.00	1	128.00	127.50	-1	6,058	-0.02%
2020/05/14	1	128.00	1	128.00	125.50	0	6,022	0.00%
2020/05/13	0	0.00	1	130.00	128.50	-1	6,026	-0.02%
2020/05/12	7	128.21	7	129.21	129.00	0	6,044	0.00%
2020/05/11	5	129.70	7	130.36	129.00	-2	6,086	-0.03%
2020/05/08	6	128.58	2	126.75	129.00	4	6,185	0.06%
2020/05/07	6	131.17	3	130.00	129.50	3	6,140	0.05%
2020/05/06	16	136.00	16	135.47	134.50	0	6,170	0.00%
2020/05/05	3	134.33	12	136.38	135.50	-9	6,049	-0.15%
2020/05/04	7	125.00	0	0.00	126.00	7	5,763	0.12%
2020/04/30	3	125.67	2	127.00	124.50	1	5,832	0.02%
2020/04/29	2	123.50	3	124.33	125.00	-1	5,810	-0.02%
2020/04/28	4	124.00	3	122.00	122.00	1	5,756	0.02%
2020/04/27	2	118.00	0	0.00	118.00	2	5,636	0.04%
2020/04/23	2	112.25	1	113.00	114.00	1	5,458	0.02%
2020/04/17	1	108.00	2	107.25	107.00	-1	5,207	-0.02%
2020/04/16	0	0.00	1	105.50	105.50	-1	5,126	-0.02%
2020/04/15	5	104.90	5	104.60	104.00	0	5,103	0.00%
2020/04/08	0	0.00	1.1	94.21	100.50	-1.1	5,659	-0.02%
2020/03/19	0	0.00	1	79.50	75.30	-1	6,611	-0.02%
2020/03/17	1	85.00	1	86.40	87.10	0	6,471	0.00%
2020/03/13	2	89.40	0	0.00	94.80	2	6,315	0.03%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	0	0.00	1	103.00	102.50	-1	5,995	-0.02%
2020/03/04	2	101.00	0	0.00	101.50	2	5,985	0.03%
2020/03/03	0	0.00	1	102.50	103.00	-1	5,966	-0.02%
2020/03/02	0	0.00	1	101.50	101.00	-1	5,955	-0.02%
2020/02/27	1	105.00	2	106.50	101.00	-1	5,887	-0.02%
2020/02/26	2	113.50	2	115.00	112.00	0	5,729	0.00%
2020/02/25	2	118.50	3	118.50	116.50	-1	5,621	-0.02%
2020/02/24	2	114.00	2	118.00	118.50	0	5,525	0.00%
2020/02/21	0	0.00	2	119.00	118.00	-2	5,439	-0.04%
2020/02/18	3	116.67	1	117.00	115.50	2	5,152	0.04%
2020/02/14	0	0.00	11	114.50	115.00	-11	5,014	-0.22%
2020/02/13	9	114.50	11	115.05	114.00	-2	4,961	-0.04%
2020/02/12	9	114.00	1	114.50	115.00	8	4,876	0.16%
2020/02/10	0	108.00	0	0.00	108.50	0	4,680	0.00%
2020/02/07	6	109.75	2	109.75	108.50	4	4,681	0.09%
2020/02/05	1	104.50	1	106.00	104.00	0	4,461	0.00%
2020/02/04	3	103.17	3	104.50	107.50	0	4,400	0.00%
2020/01/16	1	109.50	0	0.00	111.50	1	4,262	0.02%
2020/01/15	1	108.50	0	0.00	108.00	1	4,198	0.02%
2020/01/14	2	110.00	0	0.00	111.00	2	4,149	0.05%
2020/01/09	1	107.50	1	108.50	107.50	0	4,040	0.00%
2020/01/08	2	108.50	2	108.00	106.50	0	4,011	0.00%
2020/01/07	1	107.00	6	111.75	110.00	-5	3,986	-0.13%
2020/01/06	4	115.00	2	116.75	115.00	2	3,822	0.05%
2020/01/03	4	123.75	6	121.33	119.00	-2	3,775	-0.05%
2020/01/02	1	117.00	0	0.00	117.50	1	3,449	0.03%
2019/12/31	2	117.75	2	119.75	116.00	0	3,384	0.00%
2019/12/30	5	119.70	8	118.13	118.00	-3	3,351	-0.09%
2019/12/27	5	110.40	8	111.75	114.50	-3	3,074	-0.10%
2019/12/26	1	106.00	1	106.00	106.00	0	3,145	0.00%
2019/12/25	10	108.25	0	0.00	109.00	10	3,218	0.31%
2019/12/24	7	104.71	8	105.13	105.00	-1	3,000	-0.03%
2019/12/09	0	0.00	1	102.00	100.50	-1	2,659	-0.04%
2019/12/05	1	102.50	0	0.00	100.50	1	2,634	0.04%
2019/12/03	0	0.00	1	104.00	102.50	-1	2,553	-0.04%
2019/11/25	0	0.00	27	98.00	98.40	-27	2,496	-1.08%
2019/11/14	10	98.20	0	0.00	98.20	10	2,470	0.40%
2019/11/13	0	0.00	2	102.00	98.70	-2	2,459	-0.08%
2019/11/01	10	100.00	0	0.00	99.90	10	2,327	0.43%
2019/10/31	9	101.00	0	0.00	101.00	9	2,291	0.39%
2019/10/24	1	105.00	17	106.03	105.00	-16	2,184	-0.73%
2019/10/23	0	0.00	10	103.00	103.00	-10	2,068	-0.48%
2019/10/21	1	104.00	1	103.00	102.50	0	2,058	0.00%
2019/10/17	0	0.00	1	101.50	102.50	-1	2,019	-0.05%
2019/10/16	12	101.75	3	102.17	100.50	9	2,009	0.45%
2019/10/15	25	105.20	20	107.13	104.00	5	1,970	0.25%
2019/10/14	0	0.00	1	105.00	104.50	-1	1,889	-0.05%
2019/10/09	7	104.43	0	0.00	103.00	7	1,857	0.38%
2019/10/08	0	0.00	2	104.75	105.00	-2	1,794	-0.11%
2019/10/04	7	104.00	1	102.50	103.50	6	1,755	0.34%
2019/10/03	1	102.50	1	103.00	104.00	0	1,611	0.00%
2019/10/02	14	103.25	3	103.50	102.50	11	1,552	0.71%
2019/10/01	0	0.00	2	100.00	100.00	-2	1,269	-0.16%
2019/09/23	1	91.80	0	0.00	91.70	1	1,115	0.09%
2019/08/30	2	92.00	3	92.60	91.30	-1	1,271	-0.08%
2019/08/28	0	0.00	1	86.30	86.30	-1	1,208	-0.08%
2019/08/16	1	82.70	0	0.00	82.80	1	1,201	0.08%
2019/08/15	3	82.37	1	82.10	82.20	2	1,199	0.17%
2019/07/30	1	95.80	0	0.00	94.60	1	1,216	0.08%
2019/07/22	0	0.00	1	93.20	93.10	-1	1,350	-0.07%
2019/07/16	2	98.10	0	0.00	98.40	2	1,399	0.14%
2019/07/11	1	99.70	0	0.00	99.00	1	1,491	0.07%
2019/07/09	0	0.00	2	107.50	107.00	-2	1,425	-0.14%
2019/07/08	1	110.00	0	0.00	109.00	1	1,416	0.07%
2019/07/04	2	109.00	0	0.00	109.00	2	1,448	0.14%
2019/07/03	1	107.00	0	0.00	107.00	1	1,465	0.07%
2019/06/25	1	107.50	1	105.50	104.00	0	1,493	0.00%
2019/06/24	0	0.00	1	106.50	106.50	-1	1,498	-0.07%
2019/06/21	1	104.00	1	105.00	105.00	0	1,525	0.00%
2019/06/20	4	105.38	2	105.75	105.00	2	1,520	0.13%
2019/06/18	0	0.00	1	100.50	100.50	-1	1,480	-0.07%
2019/06/17	1	102.00	0	0.00	102.50	1	1,486	0.07%
2019/06/14	1	98.50	1	98.00	98.00	0	1,464	0.00%
2019/06/13	1	97.30	1	97.60	97.60	0	1,471	0.00%
2019/06/12	1	98.60	1	98.50	98.60	0	1,513	0.00%
2019/06/11	1	96.70	1	97.60	97.90	0	1,517	0.00%
2019/06/06	2	93.70	2	92.85	93.10	0	1,522	0.00%
2019/06/05	1	97.50	1	94.90	94.30	0	1,527	0.00%
2019/06/04	1	96.40	1	96.60	96.50	0	1,545	0.00%
2019/06/03	2	95.95	2	96.50	95.70	0	1,619	0.00%
2019/05/31	1	95.80	1	96.80	97.20	0	1,640	0.00%
2019/05/30	1	96.00	1	95.60	95.20	0	1,652	0.00%
2019/05/29	1	94.90	1	95.60	95.40	0	1,678	0.00%
2019/05/15	2	100.50	2	99.70	99.80	0	2,462	0.00%
2019/05/03	179	107.00	478	106.60	106.50	-299	2,847	-10.50%	大買/大賣/鉅額交易
2019/05/02	0	0.00	1	103.50	105.00	-1	2,816	-0.04%
2019/04/30	301	103.33	0	0.00	102.50	301	2,820	10.67%	大買/鉅額交易
2019/04/08	0	0.00	2	115.50	115.50	-2	3,167	-0.06%
2019/04/03	2	117.00	0	0.00	116.50	2	3,197	0.06%
2019/03/28	0	0.00	1	115.50	115.50	-1	3,293	-0.03%
2019/03/20	0	0.00	1	118.00	118.00	-1	3,537	-0.03%
2019/03/18	4	121.50	5	122.00	120.00	-1	3,635	-0.03%
2019/03/08	1	119.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	0	0.00	1	122.50	118.00	-1	4,309	-0.02%
2019/02/25	0	0.00	1.1	130.50	130.00	-1.1	4,663	-0.02%
2019/02/22	1	132.00	0	0.00	129.50	1	4,788	0.02%
2019/02/21	0	0.00	1	128.50	131.00	-1	4,939	-0.02%
2019/02/20	1	133.00	2	133.25	129.50	-1	4,981	-0.02%
2019/02/15	275	125.78	513	126.52	126.00	-238	5,159	-4.61%	大買/大賣/鉅額交易
2019/02/14	621	128.72	538	130.64	127.50	83	5,178	1.60%	大買/大賣/
2019/02/13	128	120.00	0	0.00	128.00	128	5,029	2.55%	大買/鉅額交易
2019/02/12	32	116.53	0	0.00	116.50	32	4,908	0.65%
2019/01/29	0	0.00	2	110.50	110.50	-2	5,316	-0.04%
2019/01/25	2	112.50	0	0.00	112.00	2	5,737	0.03%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/11	8	111.38	5	110.00	108.00	3	6,906	0.04%
2019/01/09	7	110.57	8	112.06	110.50	-1	6,976	-0.01%
2019/01/07	0	0.00	1	104.50	104.00	-1	6,991	-0.01%
2019/01/02	1	105.50	0	0.00	105.50	1	7,357	0.01%
2018/12/25	0	0.00	1	102.50	106.00	-1	7,848	-0.01%
2018/12/24	1	105.50	0	0.00	106.50	1	7,921	0.01%
2018/12/21	0	0.00	1	102.00	105.50	-1	8,153	-0.01%
2018/12/20	1	106.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	1	108.00	1	106.50	107.00	0	8,216	0.00%
2018/12/17	2	109.50	1	107.50	109.50	1	8,341	0.01%
2018/12/14	2	105.75	3	106.33	110.00	-1	8,515	-0.01%
2018/12/13	2	111.50	2	112.50	110.50	0	8,571	0.00%
2018/12/10	0	0.00	2	111.00	112.50	-2	8,785	-0.02%
2018/12/07	9	116.78	9	117.17	119.50	0	8,811	0.00%
2018/12/06	1	119.50	1	121.50	116.00	0	8,883	0.00%
2018/12/05	1	126.00	3	124.50	125.00	-2	8,921	-0.02%
2018/12/04	4	133.25	1	130.00	130.00	3	9,126	0.03%
2018/12/03	7	127.57	9	128.61	132.00	-2	9,220	-0.02%
2018/11/30	6	119.17	3	119.83	120.00	3	9,238	0.03%
2018/11/29	3	120.17	3	118.33	117.50	0	9,315	0.00%
2018/11/28	4	118.63	4	118.75	117.50	0	9,490	0.00%
2018/11/27	2	113.00	2	113.75	115.50	0	9,488	0.00%
2018/11/26	5	112.60	6	111.92	112.00	-1	9,487	-0.01%
2018/11/23	3	113.17	2	113.75	110.50	1	9,530	0.01%
2018/11/22	3	116.17	2	114.50	111.50	1	9,555	0.01%
2018/11/21	2	113.00	3	114.00	115.00	-1	9,575	-0.01%
2018/11/20	7	111.07	8	112.31	112.50	-1	9,647	-0.01%
2018/11/19	1	106.50	1	107.50	110.50	0	9,571	0.00%
2018/11/16	3	109.50	2	110.25	105.50	1	9,622	0.01%
2018/11/15	8	105.25	8	105.81	107.00	0	9,526	0.00%
2018/11/14	3	104.17	3	103.83	102.50	0	9,518	0.00%
2018/11/13	1	97.10	0	0.00	104.00	1	9,695	0.01%
2018/11/09	2	104.25	2	105.25	105.50	0	10,079	0.00%
2018/11/08	1	110.00	10	107.05	103.00	-9	10,198	-0.09%
2018/11/07	11	101.86	2	104.50	105.00	9	10,290	0.09%
2018/11/06	0	0.00	10	99.00	98.80	-10	10,360	-0.10%
2018/11/02	17	109.97	6	111.67	107.50	11	10,717	0.10%
2018/11/01	3	101.33	5	104.20	105.50	-2	10,604	-0.02%
2018/10/31	5	97.28	4	97.15	96.90	1	10,604	0.01%
2018/10/30	1	91.40	1	91.70	91.80	0	10,661	0.00%
2018/10/26	2	95.50	4	94.25	93.70	-2	11,212	-0.02%
2018/10/25	6	91.37	6	92.65	92.70	0	11,345	0.00%
2018/10/24	2	100.00	2	101.25	100.00	0	11,699	0.00%
2018/10/22	1	106.00	2	103.50	108.00	-1	11,745	-0.01%
2018/10/18	2	113.00	0	0.00	113.00	2	11,911	0.02%
2018/10/16	1	115.50	1	116.50	114.00	0	12,146	0.00%
2018/10/12	1	110.00	1	112.00	113.50	0	12,395	0.00%
2018/10/08	2	114.50	2	114.25	115.00	0	12,497	0.00%
2018/10/05	0	0.00	1	117.00	117.50	-1	12,406	-0.01%
2018/10/04	2	132.00	2	128.50	129.50	0	12,326	0.00%
2018/09/28	2	131.00	4	132.75	137.00	-2	12,571	-0.02%
2018/09/27	0	132.50	5	133.50	132.50	-5	12,729	-0.04%
2018/09/25	1	143.00	2	142.25	142.00	-1	13,372	-0.01%
2018/09/21	2	141.51	2	142.50	143.50	0	13,579	0.00%
2018/09/20	5	141.70	5	140.80	138.00	0	13,644	0.00%
2018/09/19	1	141.00	2	143.75	140.50	-1	13,682	-0.01%
2018/09/18	3	148.17	1	146.00	144.00	2	13,959	0.01%
2018/09/17	3	154.50	3	153.33	154.00	0	13,933	0.00%
2018/09/14	8	153.75	8	154.00	156.00	0	13,945	0.00%
2018/09/13	1	154.50	1	154.00	149.00	0	13,855	0.00%
2018/09/12	13	150.27	14	149.29	149.00	-1	13,850	-0.01%
2018/09/11	7	158.00	7	158.50	154.00	0	13,880	0.00%
2018/09/10	20.1	156.91	19	157.55	158.00	1.1	13,750	0.01%
2018/09/07	16	155.22	156	159.61	154.50	-140	13,566	-1.03%	大賣/鉅額交易
2018/09/06	225	160.30	86	161.05	161.00	139	13,386	1.04%	大買/鉅額交易
2018/09/05	4	167.38	4	165.88	164.00	0	13,377	0.00%
2018/09/04	23.1	163.49	23	164.07	170.00	0.1	13,395	0.00%
2018/09/03	22	169.59	21	169.98	162.00	1	13,281	0.01%
2018/08/31	6	177.50	6	177.08	179.00	0	13,267	0.00%
2018/08/30	3	178.50	4	179.00	180.00	-1	13,471	-0.01%
2018/08/29	14	176.68	14	177.21	178.50	0	13,477	0.00%
2018/08/28	10	178.75	12	176.67	174.50	-2	13,558	-0.01%
2018/08/27	19	173.21	19	174.87	178.00	0	13,521	0.00%
2018/08/24	17	168.76	17	169.18	166.50	0	13,431	0.00%
2018/08/23	21	172.81	21	171.10	167.00	0	13,452	0.00%
2018/08/22	17	174.41	17	175.44	173.00	0	13,437	0.00%
2018/08/21	8	176.31	9	176.28	176.00	-1	13,595	-0.01%
2018/08/20	20	174.05	20	175.48	177.00	0	13,532	0.00%
2018/08/17	9	177.56	9	177.83	170.50	0	13,356	0.00%
2018/08/16	10	175.30	10	178.70	176.50	0	13,213	0.00%
2018/08/15	18	167.42	18	168.14	169.00	0	12,947	0.00%
2018/08/14	18	164.14	18	164.97	169.00	0	12,815	0.00%
2018/08/13	5	166.30	6	166.92	161.00	-1	12,611	-0.01%
2018/08/10	6	179.67	6	179.67	178.50	0	12,453	0.00%
2018/08/09	4	183.13	4	184.38	183.00	0	12,213	0.00%
2018/08/08	5	197.10	4	195.25	183.00	1	12,022	0.01%
2018/08/07	11	191.64	12	192.46	197.50	-1	11,925	-0.01%
2018/08/06	19	187.26	15	187.77	186.00	4	11,861	0.03%
2018/08/03	6	184.25	5	188.70	183.50	1	12,250	0.01%
2018/08/02	6	187.92	5	193.80	187.50	1	12,257	0.01%
2018/08/01	3	208.67	2	211.00	205.00	1	12,278	0.01%
2018/07/31	8	208.06	7	206.29	214.50	1	12,495	0.01%
2018/07/30	0	0.00	1	216.00	204.50	-1	12,307	-0.01%
2018/07/27	1	225.00	1	223.00	227.00	0	12,553	0.00%
2018/07/26	1	213.00	1	214.50	219.00	0	12,579	0.00%
2018/07/25	5	208.00	3	209.50	214.00	2	12,598	0.02%
2018/07/24	5	199.20	4	199.25	206.00	1	12,524	0.01%
2018/07/23	2	196.00	2	198.50	195.50	0	12,673	0.00%
2018/07/20	0	0.00	2	203.00	193.00	-2	12,679	-0.02%
2018/07/19	2	214.50	0	0.00	210.00	2	12,646	0.02%
2018/07/18	2	216.50	2	217.75	220.00	0	12,638	0.00%
2018/07/13	2	251.75	1	251.50	248.50	1	13,032	0.01%
2018/07/12	1	238.50	0	0.00	244.50	1	13,117	0.01%
2018/07/11	1	246.00	0	0.00	243.00	1	13,256	0.01%
2018/07/09	3	265.67	3	252.00	250.00	0	13,606	0.00%
2018/07/06	3	270.33	1	260.00	260.00	2	13,529	0.01%
2018/07/05	8	291.31	4	287.00	267.50	4	13,383	0.03%
2018/07/04	6	280.42	8	288.88	297.00	-2	13,273	-0.02%
2018/07/03	5	273.20	6	274.00	270.00	-1	12,875	-0.01%
2018/07/02	1	251.00	1	269.50	269.50	0	12,564	0.00%
2018/06/29	1	249.50	2	246.25	245.00	-1	12,314	-0.01%
2018/06/28	4	245.88	2	239.50	242.50	2	12,160	0.02%
2018/06/27	1	245.00	5	247.10	243.00	-4	12,062	-0.03%
2018/06/26	1	228.00	2	215.75	229.00	-1	11,793	-0.01%
2018/06/25	2	214.50	0	0.00	217.50	2	11,809	0.02%
2018/06/20	2	203.25	2	197.00	202.00	0	11,911	0.00%
2018/06/19	0	0.00	1	212.50	211.50	-1	12,063	-0.01%
2018/06/15	3	216.00	2	215.00	219.00	1	12,256	0.01%
2018/06/14	3	215.00	3	216.67	213.50	0	12,394	0.00%
2018/06/13	3	227.67	2	220.00	220.50	1	12,509	0.01%
2018/06/12	4	233.13	5	228.20	230.50	-1	12,451	-0.01%
2018/06/11	7	234.07	8	236.31	233.50	-1	12,444	-0.01%
2018/06/08	0	0.00	1	226.50	227.50	-1	12,782	-0.01%
2018/06/07	1	239.50	0	0.00	235.00	1	12,712	0.01%
2018/06/06	0	0.00	1	210.00	219.00	-1	12,516	-0.01%
2018/06/04	2.8	216.22	3	214.00	211.00	-0.2	12,489	0.00%
2018/06/01	2	210.25	4	212.13	215.50	-2	12,690	-0.02%
2018/05/31	1	236.00	3	226.67	209.00	-2	12,820	-0.02%
2018/05/30	3	226.50	5	227.40	227.00	-2	12,765	-0.02%
2018/05/29	1	239.50	2	236.00	235.00	-1	12,868	-0.01%
2018/05/28	2	233.75	1	227.50	239.50	1	12,726	0.01%
2018/05/25	31	219.31	58	218.72	218.00	-27	12,743	-0.21%
2018/05/24	30	207.47	1	208.50	213.50	29	12,812	0.23%
2018/05/23	0	0.00	56	218.85	217.00	-56	12,899	-0.43%
2018/05/22	62	246.59	4	249.50	241.00	58	12,910	0.45%
2018/05/21	0	0.00	1	224.00	236.00	-1	12,909	-0.01%
2018/05/18	18	216.06	17	215.85	218.50	1	12,910	0.01%
2018/05/17	27	226.00	4	216.00	216.00	23	12,864	0.18%
2018/05/16	6.2	241.11	0	0.00	240.00	6.2	12,883	0.05%
2018/05/15	2	251.25	30	252.62	260.00	-28	12,860	-0.22%
2018/05/14	1	229.50	2	235.00	237.00	-1	12,811	-0.01%
2018/05/11	4	218.38	1	228.00	215.50	3	12,696	0.02%
2018/05/10	3	199.83	2	204.50	207.50	1	12,223	0.01%
2018/05/09	0	0.00	1	189.00	189.00	-1	11,863	-0.01%
2018/05/08	4	177.00	5	171.90	172.00	-1	11,595	-0.01%
2018/05/07	66	168.15	66	170.67	177.00	0	11,203	0.00%
2018/05/04	3	156.17	3	157.17	161.00	0	11,049	0.00%
2018/05/03	0	0.00	2	145.25	146.50	-2	10,822	-0.02%
2018/05/02	2	151.00	2	150.50	149.00	0	10,714	0.00%
2018/04/30	1	145.50	0	0.00	146.00	1	10,553	0.01%
2018/04/27	6	148.25	4	148.50	152.00	2	10,480	0.02%
2018/04/26	5	142.70	3	143.00	144.50	2	10,326	0.02%
2018/04/25	4	144.88	2	142.75	136.00	2	10,137	0.02%
2018/04/24	6	153.33	2	153.50	146.00	4	10,056	0.04%
2018/04/23	2	161.50	6	160.83	161.00	-4	9,954	-0.04%
2018/04/20	1	156.00	2	154.00	153.50	-1	9,807	-0.01%
2018/04/19	15	158.73	12	150.83	157.50	3	9,804	0.03%
2018/04/18	2	150.25	1	151.00	152.00	1	9,500	0.01%
2018/04/17	1	152.00	0	0.00	141.50	1	9,630	0.01%
2018/04/16	3	151.00	6	145.25	150.50	-3	9,583	-0.03%
2018/04/13	1	140.00	0	0.00	141.00	1	9,476	0.01%
2018/04/02	0	0.00	1	133.50	130.00	-1	10,079	-0.01%
2018/03/28	1	130.50	1	133.50	130.50	0	10,745	0.00%
2018/03/27	0	0.00	2	131.75	131.50	-2	11,091	-0.02%
2018/03/23	1	124.50	2	126.00	125.50	-1	11,673	-0.01%
2018/03/22	1	140.00	2	139.25	131.50	-1	12,019	-0.01%
2018/03/21	3	129.67	3	129.67	131.00	0	12,048	0.00%
2018/03/20	2	125.75	1	124.00	127.50	1	11,889	0.01%
2018/03/19	21	121.10	20	120.00	120.00	1	11,783	0.01%
2018/03/16	0	0.00	2	118.00	116.00	-2	11,696	-0.02%
2018/03/15	2	117.75	2	117.25	118.50	0	11,735	0.00%
2018/03/14	5	119.40	5	121.70	117.00	0	11,774	0.00%
2018/03/13	1	112.00	2	113.50	114.00	-1	11,404	-0.01%
2018/03/12	2	114.00	1	115.00	111.50	1	11,426	0.01%
2018/03/09	1	112.50	1	112.00	112.50	0	11,443	0.00%
2018/03/08	2	109.50	0	0.00	109.50	2	11,461	0.02%
2018/03/07	6	113.75	3	114.67	112.00	3	11,390	0.03%
2018/03/06	2	106.00	5	107.50	111.00	-3	11,307	-0.03%
2018/03/05	3	102.50	2	102.00	101.00	1	11,415	0.01%
2018/03/02	3	101.17	4	100.60	99.00	-1	11,439	-0.01%
2018/02/27	1	95.00	2	95.95	93.30	-1	11,492	-0.01%
2018/02/26	2	92.90	4	92.25	93.20	-2	11,465	-0.02%
2018/02/23	3	99.83	2	101.00	94.60	1	11,493	0.01%
2018/02/22	2	97.10	1	97.50	95.30	1	11,504	0.01%
2018/02/21	2	98.90	1	99.50	97.60	1	11,606	0.01%
2018/02/12	4	103.50	0	0.00	95.00	4	11,790	0.03%
2018/02/09	2	95.60	3	96.33	101.00	-1	11,909	-0.01%
2018/02/08	1	101.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	107.00	1	106.00	105.00	0	11,901	0.00%
2018/02/06	0	0.00	2	103.00	101.00	-2	11,836	-0.02%
2018/02/02	1	112.00	1	113.00	110.00	0	11,633	0.00%
2018/02/01	1	111.50	0	0.00	109.50	1	11,536	0.01%
2018/01/31	1	108.50	1	110.50	112.00	0	11,483	0.00%
2018/01/30	1	111.00	1	108.00	108.00	0	11,391	0.00%
2018/01/29	2	109.25	2	111.00	113.50	0	11,317	0.00%
2018/01/26	3	114.33	1	113.00	109.00	2	11,175	0.02%
2018/01/24	1	121.50	2	120.50	122.00	-1	10,951	-0.01%
2018/01/18	2	116.00	3	119.33	119.50	-1	10,645	-0.01%
2018/01/16	0.7	119.50	1	124.00	119.50	-0.3	10,450	0.00%
2018/01/15	0.3	120.00	1	121.50	121.00	-0.7	10,329	-0.01%
2018/01/12	0	0.00	2	127.00	124.00	-2	10,230	-0.02%
2018/01/11	2.2	123.70	2	124.25	130.00	0.2	10,034	0.00%
2018/01/10	14	122.89	23	123.80	119.50	-9	9,677	-0.09%
2018/01/09	86.1	122.44	99	122.92	123.00	-12.9	9,454	-0.14%
2018/01/08	77.8	122.13	66	124.75	121.50	11.8	9,209	0.13%
2018/01/05	12.9	120.88	3	119.33	122.00	9.9	9,054	0.11%
2018/01/04	183	123.48	184	124.44	118.00	-1	8,831	-0.01%	大買/大賣/
2018/01/02	2	106.50	2	105.00	112.00	0	8,233	0.00%