禾伸堂 (3026)-國票-和平券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.3
漲跌
▲0.6
漲幅
+0.62%
成交量
819張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	97.60	0	0.00	97.30	0.2	188	0.08%
2024/04/24	1	95.50	0	0.00	95.80	1	173	0.57%
2024/04/16	1	95.80	0	0.00	95.80	1	163	0.61%
2024/03/25	0.1	96.40	0	0.00	96.40	0.1	164	0.03%
2024/03/12	3	95.40	0	0.00	95.70	3	162	1.84%
2024/02/23	0.2	95.90	0	0.00	95.80	0.2	179	0.08%
2024/01/11	0.2	95.10	0	0.00	95.10	0.2	179	0.11%
2023/12/19	0	0.00	1	97.60	98.00	-1	176	-0.57%
2023/12/01	1	100.50	0	0.00	100.50	1	159	0.63%
2023/09/06	1	99.80	0	0.00	99.80	1	248	0.40%
2023/08/29	0.5	95.00	0	0.00	94.80	0.5	232	0.19%
2023/08/25	1.2	95.20	0.7	95.20	94.90	0.6	235	0.23%
2023/08/11	0	0.00	16	95.30	95.80	-16	242	-6.59%
2023/08/01	0.1	97.20	0	0.00	96.80	0.1	241	0.05%
2023/07/20	0.1	98.90	0	0.00	98.40	0.1	233	0.06%
2023/07/19	0	107.25	0	0.00	106.50	0	227	0.01%
2023/07/13	13	106.00	0	0.00	105.50	13	209	6.20%
2023/06/29	0	0.00	1	107.00	107.00	-1	234	-0.43%
2023/06/16	0	0.00	1	108.00	107.00	-1	237	-0.42%
2023/06/12	1	105.50	0	0.00	105.50	1	231	0.43%
2023/06/08	6	105.50	0	0.00	105.00	6	231	2.59%
2023/06/07	10	106.00	0	0.00	106.50	10	234	4.26%
2023/06/05	0	0.00	1	106.00	106.50	-1	244	-0.41%
2023/05/08	0	0.00	0.1	101.50	101.50	-0.1	255	-0.02%
2023/04/26	0	0.00	1	100.50	101.50	-1	269	-0.37%
2023/04/17	0	0.00	1	106.00	105.00	-1	257	-0.39%
2023/04/13	0	0.00	0.1	105.50	106.00	-0.1	249	-0.02%
2023/04/12	0	0.00	2	106.50	105.50	-2	245	-0.82%
2023/04/10	26	102.50	0	0.00	104.00	26	230	11.29%
2023/04/07	26	100.31	0	0.00	100.50	26	219	11.87%
2023/04/06	33	99.94	0	0.00	100.50	33	217	15.19%
2023/03/31	25	100.18	0	0.00	100.50	25	215	11.60%
2023/03/30	25	100.22	0	0.00	100.50	25	213	11.71%
2023/03/29	25	99.70	0	0.00	100.00	25	215	11.62%
2023/03/28	25	99.72	0	0.00	100.00	25	216	11.54%
2023/03/27	25	99.98	0	0.00	100.00	25	219	11.41%
2023/03/24	25	100.50	0	0.00	100.00	25	221	11.31%
2023/03/23	25	99.68	0	0.00	99.60	25	218	11.42%
2023/03/22	25	99.64	0	0.00	99.80	25	217	11.48%
2023/03/21	25	99.30	0	0.00	99.30	25	217	11.52%
2023/03/20	25	98.36	0	0.00	98.60	25	213	11.72%
2023/03/17	28	97.85	0	0.00	98.00	28	213	13.12%
2023/03/16	35.1	97.64	0	0.00	97.30	35.1	211	16.60%
2023/03/15	38	98.57	0	0.00	98.50	38	212	17.87%
2023/03/14	41	98.01	0	0.00	98.00	41	212	19.29%
2023/03/13	45	98.15	0	0.00	98.50	45	213	21.09%
2023/03/10	44	99.05	1	98.70	99.00	43	213	20.19%
2023/03/09	36	99.84	0	0.00	100.00	36	212	16.95%
2023/03/08	35	98.94	0	0.00	99.40	35	206	16.97%
2023/03/07	32	98.48	0	0.00	98.50	32	200	15.99%
2023/03/06	25	97.96	0	0.00	98.20	25	196	12.74%
2023/03/03	25	97.02	0	0.00	97.10	25	190	13.13%
2023/03/02	25	96.43	0	0.00	96.70	25	186	13.41%
2023/03/01	25	96.68	0	0.00	96.40	25	185	13.50%
2023/02/24	12	95.88	0	0.00	96.20	12	180	6.66%
2023/02/23	10	95.15	0	0.00	95.10	10	178	5.61%
2023/02/22	12	94.96	0	0.00	95.10	12	179	6.69%
2023/02/21	12	95.53	0	0.00	96.00	12	178	6.73%
2023/02/20	12	96.12	0	0.00	95.80	12	177	6.76%
2023/02/17	12	96.03	0	0.00	96.00	12	177	6.75%
2023/02/16	13	96.51	0	0.00	96.80	13	175	7.39%
2023/02/15	12	95.18	0	0.00	95.10	12	169	7.08%
2023/02/14	12	95.41	0	0.00	95.20	12	168	7.10%
2023/02/13	12	94.45	0	0.00	94.60	12	169	7.08%
2023/02/10	12	94.63	0	0.00	94.90	12	171	6.98%
2023/02/09	12	94.80	0	0.00	94.90	12	169	7.08%
2023/02/08	12	94.83	0	0.00	95.00	12	166	7.21%
2023/02/06	0	0.00	1	94.10	94.00	-1	165	-0.60%
2023/02/02	12	94.35	0	0.00	94.50	12	163	7.32%
2023/02/01	12	93.05	0	0.00	93.60	12	157	7.60%
2023/01/31	17	91.22	0	0.00	91.30	17	149	11.41%
2023/01/30	17	90.89	0	0.00	90.80	17	146	11.59%
2023/01/16	17	90.11	0	0.00	90.30	17	145	11.67%
2023/01/13	17	90.40	0	0.00	90.50	17	145	11.72%
2023/01/12	17	90.55	0	0.00	90.70	17	149	11.39%
2023/01/11	17	90.92	0	0.00	91.10	17	149	11.35%
2023/01/10	5	91.00	0	0.00	91.20	5	150	3.32%
2023/01/09	15	91.00	0	0.00	91.30	15	148	10.07%
2023/01/06	14	90.54	0	0.00	91.00	14	146	9.55%
2023/01/05	1	90.20	0	0.00	90.70	1	147	0.68%
2023/01/04	3	90.20	0	0.00	90.30	3	147	2.03%
2022/12/29	3	89.50	0	0.00	90.20	3	145	2.06%
2022/12/28	4	89.25	0	0.00	89.50	4	143	2.78%
2022/12/20	0	0.00	1	90.30	90.30	-1	158	-0.63%
2022/12/05	1	91.90	0	0.00	92.10	1	154	0.65%
2022/10/24	0	0.00	6	86.10	86.10	-6	190	-3.15%
2022/10/20	5	85.80	0	0.00	85.80	5	193	2.58%
2022/10/19	16	86.80	0	0.00	86.90	16	193	8.25%
2022/08/30	1	88.60	0	0.00	88.60	1	336	0.30%
2022/07/26	0	0.00	1	90.90	90.80	-1	365	-0.27%
2022/07/25	1	91.30	0	0.00	91.30	1	364	0.27%
2022/07/18	1	91.80	0	0.00	91.80	1	359	0.28%
2022/07/15	2	99.00	1	101.00	101.00	1	343	0.29%
2022/07/01	1	98.00	0	0.00	96.30	1	298	0.34%
2022/06/15	11	110.00	3	110.33	111.00	8	283	2.82%
2022/06/13	12	111.50	2	111.00	111.00	10	298	3.35%
2022/06/10	13	113.00	0	0.00	113.00	13	308	4.22%
2022/06/02	14	112.46	0	0.00	113.00	14	358	3.91%
2022/06/01	1	111.00	0	0.00	112.50	1	365	0.27%
2022/05/30	12	111.50	0	0.00	112.00	12	372	3.22%
2022/05/27	13	109.50	0	0.00	109.50	13	367	3.54%
2022/05/20	1	110.00	0	0.00	110.00	1	376	0.27%
2022/05/18	2	112.50	0	0.00	111.00	2	372	0.54%
2022/05/16	0	0.00	1	110.50	111.00	-1	371	-0.27%
2022/05/10	13	111.00	0	0.00	112.50	13	370	3.51%
2022/05/05	2	115.00	0	0.00	115.50	2	371	0.54%
2022/04/12	1	115.50	0	0.00	115.00	1	417	0.24%
2022/04/11	2	118.00	0	0.00	116.00	2	442	0.45%
2022/03/30	0	0.00	1	120.00	120.00	-1	448	-0.22%
2022/03/24	16	120.50	0	0.00	121.00	16	458	3.49%
2022/03/16	1	116.50	0	0.00	116.00	1	439	0.23%
2022/03/10	0	119.00	0	0.00	119.00	0	426	0.01%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/07	14	118.50	0	0.00	116.50	14	394	3.55%
2022/03/01	16	118.00	0	0.00	118.50	16	416	3.84%
2022/02/24	0.4	117.00	0	0.00	116.50	0.4	420	0.10%
2022/02/22	18	118.00	2	117.50	118.00	16	429	3.73%
2022/02/21	15	119.00	0	0.00	119.00	15	442	3.39%
2022/02/15	0.1	117.50	0	0.00	117.50	0.1	473	0.02%
2022/01/20	1	117.50	0	0.00	117.00	1	578	0.17%
2022/01/12	2	116.00	0	0.00	116.00	2	587	0.34%
2022/01/07	0	0.00	1	120.00	119.50	-1	582	-0.17%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/10/08	0.1	110.50	0	0.00	111.00	0.1	1,229	0.01%
2021/10/04	1	111.00	0	0.00	111.50	1	1,356	0.07%
2021/09/01	0	0.00	1	121.00	122.00	-1	2,137	-0.05%
2021/08/25	1	119.50	3	120.00	120.50	-2	2,198	-0.09%
2021/08/19	2	118.25	0	0.00	117.50	2	2,243	0.09%
2021/08/06	0	0.00	1	133.00	133.50	-1	2,653	-0.04%
2021/07/22	0	0.00	2	134.00	132.00	-2	3,612	-0.06%
2021/07/21	2	139.50	0	0.00	139.50	2	3,557	0.06%
2021/07/20	2	141.00	0	0.00	141.00	2	3,516	0.06%
2021/07/13	0	0.00	2	146.00	145.00	-2	3,494	-0.06%
2021/07/12	0	0.00	15	148.00	148.50	-15	3,461	-0.43%
2021/07/09	1	146.00	0	0.00	147.00	1	3,423	0.03%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	0	0.00	1	142.00	143.00	-1	3,357	-0.03%
2021/07/06	1	141.50	0	0.00	142.00	1	3,321	0.03%
2021/07/05	3	141.33	3	140.00	141.50	0	3,316	0.00%
2021/07/01	4	140.50	4	142.63	139.00	0	3,359	0.00%
2021/06/30	0	0.00	3	143.00	145.00	-3	3,293	-0.09%
2021/06/29	5	142.50	2	144.00	139.50	3	3,239	0.09%
2021/06/24	3	139.50	3	138.00	138.00	0	3,166	0.00%
2021/06/23	0	0.00	3	139.83	139.50	-3	3,175	-0.09%
2021/06/21	0	0.00	4	137.00	138.00	-4	3,129	-0.13%
2021/06/18	2	138.00	0	0.00	139.50	2	3,124	0.06%
2021/06/17	0	0.00	7	138.36	140.00	-7	3,093	-0.23%
2021/06/15	8	135.38	1	136.50	135.50	7	3,061	0.23%
2021/06/10	1	136.50	3	136.50	134.00	-2	3,110	-0.06%
2021/06/08	2	132.50	0	0.00	132.00	2	3,168	0.06%
2021/06/01	0	0.00	2	133.50	133.50	-2	3,291	-0.06%
2021/05/28	6	131.08	5	131.00	131.50	1	3,257	0.03%
2021/05/27	1	128.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	0	0.00	2	130.00	130.50	-2	3,242	-0.06%
2021/05/25	0	0.00	6	131.08	130.50	-6	3,240	-0.19%
2021/05/21	1	130.00	3	134.00	127.50	-2	3,216	-0.06%
2021/05/17	3	118.17	0	0.00	116.50	3	3,133	0.10%
2021/05/14	7	125.93	2	126.75	121.50	5	3,089	0.16%
2021/05/13	1	116.00	20	117.43	120.50	-19	3,044	-0.62%
2021/05/12	8	121.56	5	118.00	121.50	3	2,978	0.10%
2021/05/11	6	130.67	27	129.94	129.00	-21	2,859	-0.73%
2021/05/10	36	141.08	12	140.79	136.00	24	2,760	0.87%
2021/05/07	43	141.17	26	139.15	144.00	17	2,510	0.68%
2021/05/06	1	130.50	4	132.63	131.00	-3	2,283	-0.13%
2021/05/05	0	0.00	1	132.00	130.50	-1	2,241	-0.04%
2021/05/04	4	135.63	2	135.25	136.50	2	2,135	0.09%
2021/05/03	0	0.00	1	129.00	128.50	-1	1,962	-0.05%
2021/04/27	0	0.00	0.1	133.00	132.50	-0.1	1,932	-0.01%
2021/04/22	1.1	128.27	0	0.00	128.50	1.1	1,945	0.06%
2021/04/21	1	131.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	0	0.00	2	132.50	134.00	-2	1,941	-0.10%
2021/04/16	0	0.00	0.1	130.00	130.00	-0.1	1,953	-0.01%
2021/04/15	1	129.00	1	128.00	129.00	0	2,011	0.00%
2021/04/14	2.1	127.03	0	0.00	128.00	2.1	2,018	0.11%
2021/04/13	1	129.50	0	0.00	129.00	1	2,006	0.05%
2021/04/09	1	133.00	0	0.00	132.50	1	2,009	0.05%
2021/04/07	1	132.00	6.3	130.68	132.00	-5.3	1,937	-0.27%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/30	1	130.00	1	129.50	129.50	0	1,935	0.00%
2021/03/26	1	129.00	1	129.00	128.50	0	1,917	0.00%
2021/03/25	1	127.00	0.1	128.00	127.50	0.9	1,914	0.05%
2021/03/23	0.1	128.00	0	0.00	128.00	0.1	1,954	0.01%
2021/03/22	0	0.00	1	127.50	129.00	-1	1,944	-0.05%
2021/03/19	0	127.50	0	0.00	128.00	0	1,985	0.00%
2021/03/18	0.1	127.00	0	0.00	127.00	0.1	2,078	0.01%
2021/03/17	0	0.00	1	128.00	128.00	-1	2,101	-0.05%
2021/03/16	1	132.00	3	130.67	128.50	-2	2,130	-0.09%
2021/03/15	0	0.00	1	126.00	128.00	-1	2,189	-0.05%
2021/03/12	2.2	127.97	16	126.50	127.00	-13.9	2,174	-0.64%
2021/03/11	0	0.00	4	125.25	125.50	-4	2,088	-0.19%
2021/03/05	0.1	118.00	0	0.00	118.00	0.1	1,984	0.01%
2021/02/17	0	0.00	2	119.50	120.50	-2	2,158	-0.09%
2021/02/05	2	114.50	0	0.00	115.00	2	2,094	0.10%
2021/01/13	0	0.00	2	120.00	119.00	-2	2,175	-0.09%
2020/12/22	0	0.00	1	112.50	112.50	-1	1,918	-0.05%
2020/12/17	1	116.00	0	0.00	117.00	1	1,885	0.05%
2020/12/16	2	118.00	0	0.00	118.00	2	1,872	0.11%
2020/12/14	15	122.13	1	122.50	122.00	14	1,818	0.77%
2020/12/11	1	118.50	0	0.00	119.00	1	1,704	0.06%
2020/12/10	0	0.00	1	119.50	118.50	-1	1,658	-0.06%
2020/12/09	4	121.75	5	121.70	121.00	-1	1,604	-0.06%
2020/12/08	1	115.50	1	116.00	115.50	0	1,471	0.00%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,424	-0.07%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/18	6	109.50	0	0.00	109.50	6	1,214	0.49%
2020/11/17	1	110.00	0	0.00	109.50	1	1,218	0.08%
2020/11/16	0	110.00	0	0.00	110.50	0	1,252	0.00%
2020/11/13	1	109.09	0	0.00	111.00	1	1,221	0.09%
2020/11/12	0	0.00	5	112.00	111.00	-5	1,204	-0.42%
2020/11/10	0	0.00	5	109.00	108.00	-5	1,122	-0.45%
2020/11/06	0	0.00	6	107.08	107.00	-6	1,048	-0.57%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/11/04	6	105.92	0	0.00	105.50	6	1,024	0.59%
2020/11/03	4	104.50	7	105.21	104.50	-3	1,026	-0.29%
2020/10/30	1	102.00	0	0.00	100.50	1	1,018	0.10%
2020/10/28	0	0.00	2	100.50	100.50	-2	1,035	-0.19%
2020/10/19	1	102.50	0	0.00	102.50	1	1,171	0.09%
2020/10/16	3	103.17	0	0.00	102.00	3	1,193	0.25%
2020/10/07	0	0.00	1	102.00	102.00	-1	1,446	-0.07%
2020/09/28	0	0.00	2	98.10	99.50	-2	1,762	-0.11%
2020/09/25	3	99.33	0	0.00	97.20	3	1,805	0.17%
2020/09/15	2	104.25	0	0.00	104.50	2	1,929	0.10%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/08	2	105.75	2	105.75	105.50	0	2,054	0.00%
2020/09/07	2	103.00	0	0.00	103.00	2	2,078	0.10%
2020/09/01	0	0.00	1	108.00	108.50	-1	2,202	-0.05%
2020/08/27	1	108.00	1	108.50	108.50	0	2,422	0.00%
2020/08/26	1	106.50	0	0.00	107.00	1	2,440	0.04%
2020/08/20	2	98.60	0	0.00	99.30	2	2,520	0.08%
2020/08/19	0	0.00	1	106.50	105.50	-1	2,503	-0.04%
2020/08/11	5	109.50	0	0.00	109.00	5	2,768	0.18%
2020/08/10	1	110.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	114.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	0	0.00	1	113.50	113.00	-1	2,949	-0.03%
2020/08/03	1	110.50	1	109.00	109.50	0	3,097	0.00%
2020/07/27	1	109.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	2	109.75	1	112.00	108.50	1	3,966	0.03%
2020/07/20	1	110.00	1	110.00	109.50	0	4,508	0.00%
2020/07/16	1	116.00	0	0.00	116.00	1	4,633	0.02%
2020/07/15	0	0.00	1	127.50	128.00	-1	4,694	-0.02%
2020/07/10	1	129.50	9	131.83	127.50	-8	4,977	-0.16%
2020/07/07	1	130.50	4	129.63	131.00	-3	4,893	-0.06%
2020/07/06	1	128.00	0	0.00	128.50	1	4,889	0.02%
2020/07/03	1	127.50	0	0.00	126.00	1	4,954	0.02%
2020/07/01	0	0.00	1	124.00	124.00	-1	4,967	-0.02%
2020/06/30	3	122.33	0	0.00	121.00	3	4,954	0.06%
2020/06/24	3	126.00	0	0.00	125.50	3	4,931	0.06%
2020/06/23	0	0.00	1	126.50	125.50	-1	4,961	-0.02%
2020/06/18	1	123.00	1	123.50	126.00	0	5,052	0.00%
2020/06/16	0	0.00	1	123.00	123.00	-1	5,079	-0.02%
2020/06/12	0	0.00	6	115.50	119.00	-6	5,192	-0.12%
2020/06/11	1	121.00	34	120.50	120.00	-33	5,230	-0.63%
2020/06/10	4	123.38	0	0.00	123.00	4	5,267	0.08%
2020/06/09	1	123.00	2	123.75	123.00	-1	5,420	-0.02%
2020/06/08	7	124.71	8	124.00	123.50	-1	5,615	-0.02%
2020/06/05	6	127.83	0	0.00	127.00	6	5,580	0.11%
2020/06/04	8	130.00	3	130.00	130.00	5	5,546	0.09%
2020/06/03	2	125.00	0	0.00	125.00	2	5,437	0.04%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	4	125.88	0	0.00	126.50	4	5,399	0.07%
2020/05/29	2	120.00	0	0.00	124.00	2	5,380	0.04%
2020/05/25	0	0.00	2	120.50	124.50	-2	5,722	-0.03%
2020/05/19	1	126.00	0	0.00	125.00	1	5,951	0.02%
2020/05/15	0	0.00	2	128.50	127.50	-2	6,058	-0.03%
2020/05/14	10	127.00	0	0.00	125.50	10	6,022	0.17%
2020/05/13	1	130.00	0	0.00	128.50	1	6,026	0.02%
2020/05/12	0	0.00	2	127.50	129.00	-2	6,044	-0.03%
2020/05/11	1	131.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	3	127.17	0	0.00	129.00	3	6,185	0.05%
2020/05/07	1	130.00	0	0.00	129.50	1	6,140	0.02%
2020/05/06	4	136.13	2	136.25	134.50	2	6,170	0.03%
2020/05/05	5	134.50	8	138.00	135.50	-3	6,049	-0.05%
2020/04/30	0	0.00	8	125.31	124.50	-8	5,832	-0.14%
2020/04/29	0	0.00	9	124.89	125.00	-9	5,810	-0.15%
2020/04/28	0	0.00	1	122.00	122.00	-1	5,756	-0.02%
2020/04/27	1	118.50	4	118.13	118.00	-3	5,636	-0.05%
2020/04/24	4	115.50	0	0.00	117.00	4	5,511	0.07%
2020/04/23	3	114.83	6	113.42	114.00	-3	5,458	-0.05%
2020/04/22	2	110.50	11	109.50	111.00	-9	5,341	-0.17%
2020/04/20	10	109.00	1	109.50	111.00	9	5,310	0.17%
2020/04/17	2	108.50	0	0.00	107.00	2	5,207	0.04%
2020/04/16	1	105.50	2	105.25	105.50	-1	5,126	-0.02%
2020/04/15	1	105.50	4	105.50	104.00	-3	5,103	-0.06%
2020/04/14	1	101.50	1	101.00	100.50	0	5,032	0.00%
2020/04/09	2	101.40	3	99.60	97.30	-1	5,625	-0.02%
2020/04/08	2	96.55	1	101.00	100.50	1	5,659	0.02%
2020/03/31	1	89.00	0	0.00	89.20	1	6,377	0.02%
2020/03/30	1	88.30	0	0.00	88.90	1	6,591	0.02%
2020/03/27	1	91.40	1	89.60	88.00	0	6,782	0.00%
2020/03/25	1	88.20	0	0.00	88.50	1	6,795	0.01%
2020/03/20	2	81.30	4	82.15	82.80	-2	6,666	-0.03%
2020/03/19	32	75.56	1	76.50	75.30	31	6,611	0.47%
2020/03/18	0	0.00	1	83.50	83.50	-1	6,518	-0.02%
2020/03/17	0	0.00	1	87.50	87.10	-1	6,471	-0.02%
2020/03/13	5	89.40	4	91.90	94.80	1	6,315	0.02%
2020/03/12	4	95.18	3	93.83	95.80	1	6,149	0.02%
2020/03/05	0	0.00	5	102.00	102.50	-5	5,995	-0.08%
2020/03/04	0	0.00	1	100.50	101.50	-1	5,985	-0.02%
2020/03/03	1	104.00	0	0.00	103.00	1	5,966	0.02%
2020/03/02	1	99.90	0	0.00	101.00	1	5,955	0.02%
2020/02/27	4	101.38	16.2	105.83	101.00	-12.2	5,887	-0.21%
2020/02/26	7	113.36	0	0.00	112.00	7	5,729	0.12%
2020/02/25	6	117.50	0	0.00	116.50	6	5,621	0.11%
2020/02/24	10	118.00	2	115.00	118.50	8	5,525	0.14%
2020/02/21	2	120.50	5	119.70	118.00	-3	5,439	-0.06%
2020/02/20	0	0.00	1	117.50	118.00	-1	5,267	-0.02%
2020/02/19	0	0.00	2	117.50	117.00	-2	5,212	-0.04%
2020/02/18	0	0.00	5	119.10	115.50	-5	5,152	-0.10%
2020/02/14	2	115.25	1	115.50	115.00	1	5,014	0.02%
2020/02/13	1	114.50	1	115.00	114.00	0	4,961	0.00%
2020/02/12	1	114.50	0	0.00	115.00	1	4,876	0.02%
2020/02/11	2	114.25	3	115.00	112.50	-1	4,811	-0.02%
2020/02/07	5	109.20	9	108.17	108.50	-4	4,681	-0.09%
2020/02/06	3	106.00	6	107.83	106.50	-3	4,508	-0.07%
2020/02/05	6	106.67	2	106.75	104.00	4	4,461	0.09%
2020/02/04	6	101.50	3	105.50	107.50	3	4,400	0.07%
2020/02/03	1	96.60	2	95.30	97.90	-1	4,298	-0.02%
2020/01/31	1	99.10	2	97.50	99.30	-1	4,264	-0.02%
2020/01/30	4	98.00	1	98.30	97.70	3	4,239	0.07%
2020/01/17	6	112.50	0	0.00	108.50	6	4,205	0.14%
2020/01/16	2	111.00	1	110.50	111.50	1	4,262	0.02%
2020/01/15	0	0.00	0.1	108.50	108.00	-0.1	4,198	0.00%
2020/01/14	3	109.17	3	108.50	111.00	0	4,149	0.00%
2020/01/13	2	106.00	2	108.00	106.00	0	4,060	0.00%
2020/01/10	1	105.50	0	0.00	107.00	1	4,057	0.02%
2020/01/09	1	107.50	1	107.50	107.50	0	4,040	0.00%
2020/01/08	1	109.50	0	0.00	106.50	1	4,011	0.02%
2020/01/07	1	109.00	2	108.50	110.00	-1	3,986	-0.03%
2020/01/06	2	115.75	0	0.00	115.00	2	3,822	0.05%
2020/01/03	4	119.38	2	121.50	119.00	2	3,775	0.05%
2020/01/02	1	117.50	1	118.50	117.50	0	3,449	0.00%
2019/12/31	1	116.50	1	116.00	116.00	0	3,384	0.00%
2019/12/30	5	117.50	13	118.81	118.00	-8	3,351	-0.24%
2019/12/27	1	109.50	7	113.21	114.50	-6	3,074	-0.20%
2019/12/26	2	108.00	0	0.00	106.00	2	3,145	0.06%
2019/12/25	6	106.17	7	108.36	109.00	-1	3,218	-0.03%
2019/12/24	3	104.67	1	101.50	105.00	2	3,000	0.07%
2019/12/23	11	99.82	6	99.75	99.40	5	2,828	0.18%
2019/12/20	4	100.75	3	100.50	100.00	1	2,811	0.04%
2019/12/19	1	99.30	0	0.00	99.30	1	2,725	0.04%
2019/12/17	2	99.70	1	100.50	99.40	1	2,715	0.04%
2019/12/13	1	98.30	0	0.00	98.00	1	2,698	0.04%
2019/12/12	0	0.00	12	99.50	99.30	-12	2,689	-0.45%
2019/12/05	0	0.00	1	100.50	100.50	-1	2,634	-0.04%
2019/12/04	2	102.25	1	102.50	101.50	1	2,615	0.04%
2019/12/03	14	102.50	6	102.00	102.50	8	2,553	0.31%
2019/11/29	1	98.40	0	0.00	98.50	1	2,456	0.04%
2019/11/28	3	100.50	0	0.00	99.70	3	2,472	0.12%
2019/11/27	2	101.50	2	101.00	101.50	0	2,538	0.00%
2019/11/22	1	95.80	0	0.00	95.60	1	2,473	0.04%
2019/11/20	1	97.10	0	0.00	96.90	1	2,463	0.04%
2019/11/19	1	98.10	0	0.00	97.80	1	2,460	0.04%
2019/11/15	0	0.00	1	98.80	97.60	-1	2,470	-0.04%
2019/11/14	1	97.50	0	0.00	98.20	1	2,470	0.04%
2019/11/13	0	0.00	2	100.00	98.70	-2	2,459	-0.08%
2019/11/12	0	0.00	7	97.36	98.50	-7	2,420	-0.29%
2019/11/11	2	97.20	0	0.00	97.10	2	2,419	0.08%
2019/11/08	4	99.80	1	101.00	100.00	3	2,397	0.13%
2019/11/07	0	0.00	2	98.80	98.80	-2	2,376	-0.08%
2019/11/06	1	101.50	1	102.00	102.00	0	2,359	0.00%
2019/11/04	3	100.50	0	0.00	100.00	3	2,312	0.13%
2019/11/01	2	99.25	1	99.90	99.90	1	2,327	0.04%
2019/10/30	0	0.00	3	103.50	103.50	-3	2,270	-0.13%
2019/10/25	0	0.00	6	104.75	104.00	-6	2,212	-0.27%
2019/10/24	5	106.10	5	106.70	105.00	0	2,184	0.00%
2019/10/22	3	102.00	0	0.00	101.50	3	2,060	0.15%
2019/10/21	3	102.50	8	103.25	102.50	-5	2,058	-0.24%
2019/10/16	4	101.50	2	100.00	100.50	2	2,009	0.10%
2019/10/15	2	105.00	2	106.50	104.00	0	1,970	0.00%
2019/10/09	0	0.00	2	105.50	103.00	-2	1,857	-0.11%
2019/10/08	0	0.00	2	104.50	105.00	-2	1,794	-0.11%
2019/10/07	0	0.00	1	103.50	103.00	-1	1,766	-0.06%
2019/10/04	12	104.08	3	104.50	103.50	9	1,755	0.51%
2019/10/03	2	100.50	3	103.83	104.00	-1	1,611	-0.06%
2019/10/02	6	102.67	8	103.56	102.50	-2	1,552	-0.13%
2019/10/01	1	95.00	8	97.01	100.00	-7	1,269	-0.55%
2019/09/26	0	0.00	1	91.90	90.70	-1	1,112	-0.09%
2019/09/20	1	90.60	0	0.00	91.10	1	1,114	0.09%
2019/09/18	1	90.10	0	0.00	90.10	1	1,133	0.09%
2019/09/17	1	91.10	0	0.00	89.70	1	1,139	0.09%
2019/09/06	0	0.00	2	90.60	90.50	-2	1,275	-0.16%
2019/09/04	0	0.00	1	90.10	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	1	90.20	89.80	-1	1,287	-0.08%
2019/09/02	4	91.00	0	0.00	90.60	4	1,288	0.31%
2019/08/30	6	92.20	3	90.87	91.30	3	1,271	0.24%
2019/08/28	0	0.00	1	86.90	86.30	-1	1,208	-0.08%
2019/08/23	1	85.90	0	0.00	85.60	1	1,196	0.08%
2019/08/22	1	85.30	1	84.70	85.30	0	1,205	0.00%
2019/08/20	0	0.00	1	84.40	84.80	-1	1,201	-0.08%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/07	1	85.00	0	0.00	85.00	1	1,200	0.08%
2019/08/06	1	88.30	0	0.00	88.30	1	1,198	0.08%
2019/07/29	0	0.00	1	94.90	94.70	-1	1,218	-0.08%
2019/07/23	0	0.00	1	94.70	94.30	-1	1,345	-0.07%
2019/07/22	1	93.20	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0	0.00	1	95.50	95.00	-1	1,361	-0.07%
2019/07/16	0	0.00	1	98.70	98.40	-1	1,399	-0.07%
2019/07/15	1	97.60	2	97.60	97.50	-1	1,409	-0.07%
2019/07/11	1	99.80	0	0.00	99.00	1	1,491	0.07%
2019/07/10	7	108.07	0	0.00	108.00	7	1,457	0.48%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	0	0.00	2	108.50	109.00	-2	1,448	-0.14%
2019/07/01	3	106.50	0	0.00	106.50	3	1,473	0.20%
2019/06/21	1	103.50	0	0.00	105.00	1	1,525	0.07%
2019/06/17	0	0.00	1	101.50	102.50	-1	1,486	-0.07%
2019/06/13	0	0.00	1	97.60	97.60	-1	1,471	-0.07%
2019/06/11	0	0.00	1	96.20	97.90	-1	1,517	-0.07%
2019/06/10	1	95.20	0	0.00	95.20	1	1,513	0.07%
2019/05/20	0	0.00	1	96.20	96.00	-1	2,067	-0.05%
2019/05/13	1	96.60	1	99.60	96.60	0	2,756	0.00%
2019/05/10	1	99.20	1	99.50	99.50	0	2,750	0.00%
2019/05/09	0	0.00	1	102.50	101.00	-1	2,731	-0.04%
2019/05/02	1	104.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	1	102.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	108.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	0	0.00	1	110.50	110.00	-1	2,800	-0.04%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/23	1	115.00	0	0.00	113.50	1	2,856	0.04%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/12	0	0.00	1	118.00	116.50	-1	3,177	-0.03%
2019/04/11	1	119.00	0	0.00	118.00	1	3,203	0.03%
2019/04/10	1	118.50	2	118.50	119.50	-1	3,184	-0.03%
2019/04/09	3	119.67	1	118.00	119.50	2	3,186	0.06%
2019/04/08	1	117.50	1	117.50	115.50	0	3,167	0.00%
2019/04/03	2	117.00	1	116.00	116.50	1	3,197	0.03%
2019/04/02	3	114.83	0	0.00	115.00	3	3,217	0.09%
2019/04/01	0	0.00	2	114.50	114.00	-2	3,231	-0.06%
2019/03/29	0	0.00	1	117.00	116.00	-1	3,223	-0.03%
2019/03/26	1	116.00	0	0.00	115.00	1	3,362	0.03%
2019/03/22	2	119.75	2	120.75	119.00	0	3,405	0.00%
2019/03/19	0	0.00	4	120.00	118.50	-4	3,568	-0.11%
2019/03/18	1	120.00	1	121.00	120.00	0	3,635	0.00%
2019/03/15	5	122.40	0	0.00	120.50	5	3,734	0.13%
2019/03/14	1	121.50	2.4	119.59	120.00	-1.4	3,777	-0.04%
2019/03/08	0	0.00	1	118.50	120.00	-1	4,265	-0.02%
2019/03/07	2	118.00	4	118.25	118.00	-2	4,309	-0.05%
2019/03/06	0	0.00	5	123.90	123.00	-5	4,355	-0.11%
2019/02/27	3	122.00	1	122.50	121.50	2	4,566	0.04%
2019/02/26	2	129.00	1	131.00	129.00	1	4,564	0.02%
2019/02/25	0	0.00	2	130.50	130.00	-2	4,663	-0.04%
2019/02/22	1	130.50	2	131.50	129.50	-1	4,788	-0.02%
2019/02/21	0	0.00	1	130.00	131.00	-1	4,939	-0.02%
2019/02/20	1	130.50	2	132.50	129.50	-1	4,981	-0.02%
2019/02/19	9	128.50	0	0.00	129.50	9	5,061	0.18%
2019/02/18	5	128.70	6	129.92	128.50	-1	5,170	-0.02%
2019/02/15	2	126.25	9	127.56	126.00	-7	5,159	-0.14%
2019/02/14	7	129.57	19	131.16	127.50	-12	5,178	-0.23%
2019/02/13	0	0.00	10	124.75	128.00	-10	5,029	-0.20%
2019/02/12	1	116.50	0	0.00	116.50	1	4,908	0.02%
2019/01/30	0	0.00	5	111.20	111.00	-5	5,186	-0.10%
2019/01/25	5	113.00	0	0.00	112.00	5	5,737	0.09%
2019/01/24	2	110.50	0	0.00	111.00	2	5,921	0.03%
2019/01/22	3	112.00	0	0.00	110.00	3	6,174	0.05%
2019/01/09	2	112.50	2	109.50	110.50	0	6,976	0.00%
2019/01/08	0	0.00	7	105.21	106.00	-7	6,886	-0.10%
2019/01/04	5	99.36	1	101.50	102.00	4	7,139	0.06%
2019/01/03	3	102.50	0	0.00	102.00	3	7,210	0.04%
2019/01/02	0	0.00	3	104.00	105.50	-3	7,357	-0.04%
2018/12/27	8	104.38	0	0.00	103.50	8	7,759	0.10%
2018/12/26	2	107.50	2	107.00	101.50	0	7,815	0.00%
2018/12/25	3	103.00	0	0.00	106.00	3	7,848	0.04%
2018/12/20	1	103.50	0	0.00	102.50	1	8,188	0.01%
2018/12/19	9	107.11	5	106.80	107.00	4	8,216	0.05%
2018/12/18	1	106.00	2	106.00	105.50	-1	8,272	-0.01%
2018/12/14	2	106.00	2	109.50	110.00	0	8,515	0.00%
2018/12/13	8	111.94	0	0.00	110.50	8	8,571	0.09%
2018/12/12	0	0.00	6	114.25	115.00	-6	8,645	-0.07%
2018/12/10	10	112.45	3	111.50	112.50	7	8,785	0.08%
2018/12/07	0	0.00	2	119.50	119.50	-2	8,811	-0.02%
2018/12/06	7	118.36	3	114.50	116.00	4	8,883	0.05%
2018/12/05	3	124.00	2	126.50	125.00	1	8,921	0.01%
2018/12/04	7	132.43	6	133.00	130.00	1	9,126	0.01%
2018/12/03	2	132.00	4	129.75	132.00	-2	9,220	-0.02%
2018/11/30	1	119.50	0	0.00	120.00	1	9,238	0.01%
2018/11/29	4	119.50	4	120.00	117.50	0	9,315	0.00%
2018/11/28	0	0.00	2	119.00	117.50	-2	9,490	-0.02%
2018/11/27	1	112.50	1	114.00	115.50	0	9,488	0.00%
2018/11/26	0	0.00	1	113.50	112.00	-1	9,487	-0.01%
2018/11/23	1	110.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	3	113.67	1	114.50	111.50	2	9,555	0.02%
2018/11/21	0	0.00	5	114.50	115.00	-5	9,575	-0.05%
2018/11/20	8	111.63	3	113.67	112.50	5	9,647	0.05%
2018/11/19	2	108.00	3	109.50	110.50	-1	9,571	-0.01%
2018/11/16	3	109.17	3	106.17	105.50	0	9,622	0.00%
2018/11/15	7	106.00	6	106.42	107.00	1	9,526	0.01%
2018/11/14	0	0.00	1	104.00	102.50	-1	9,518	-0.01%
2018/11/13	3	97.13	5	100.92	104.00	-2	9,695	-0.02%
2018/11/12	3	100.17	2	100.00	100.50	1	9,818	0.01%
2018/11/09	1	102.50	1	104.00	105.50	0	10,079	0.00%
2018/11/08	2	105.50	0	0.00	103.00	2	10,198	0.02%
2018/11/07	5	102.10	6	104.42	105.00	-1	10,290	-0.01%
2018/11/06	2	101.10	1	103.50	98.80	1	10,360	0.01%
2018/11/05	10	106.15	11	107.50	107.50	-1	10,517	-0.01%
2018/11/02	12	109.21	22	107.61	107.50	-10	10,717	-0.09%
2018/11/01	25	103.51	4	102.75	105.50	21	10,604	0.20%
2018/10/31	0	0.00	5	97.24	96.90	-5	10,604	-0.05%
2018/10/30	24	90.88	2	93.25	91.80	22	10,661	0.21%
2018/10/29	1	95.90	2	96.30	95.10	-1	10,967	-0.01%
2018/10/26	1	96.00	24.1	93.97	93.70	-23.1	11,212	-0.21%
2018/10/25	23	94.10	1	94.90	92.70	22	11,345	0.19%
2018/10/24	0	0.00	20	100.50	100.00	-20	11,699	-0.17%
2018/10/23	2	103.00	3	103.17	100.50	-1	11,718	-0.01%
2018/10/22	3	100.00	3	103.00	108.00	0	11,745	0.00%
2018/10/19	4	107.00	0	0.00	105.00	4	11,797	0.03%
2018/10/17	3	113.83	0	0.00	112.00	3	12,006	0.02%
2018/10/16	4	114.13	1	116.00	114.00	3	12,146	0.02%
2018/10/15	1	116.00	1.2	113.67	112.00	-0.2	12,278	0.00%
2018/10/12	1	114.50	1	113.00	113.50	0	12,395	0.00%
2018/10/11	7	108.93	6	108.25	107.00	1	12,495	0.01%
2018/10/09	5	116.00	7	115.57	118.50	-2	12,575	-0.02%
2018/10/08	0	0.00	1	111.00	115.00	-1	12,497	-0.01%
2018/10/05	14	119.61	11	122.91	117.50	3	12,406	0.02%
2018/10/03	1	133.00	1	129.00	129.50	0	12,302	0.00%
2018/10/02	3	135.17	2	135.25	133.00	1	12,306	0.01%
2018/10/01	10	135.50	10	135.50	135.00	0	12,350	0.00%
2018/09/28	2	135.75	0	0.00	137.00	2	12,571	0.02%
2018/09/27	1	138.00	0	0.00	132.50	1	12,729	0.01%
2018/09/21	2	141.50	2	142.00	143.50	0	13,579	0.00%
2018/09/20	12	141.04	13	141.38	138.00	-1	13,644	-0.01%
2018/09/19	1	141.50	0	0.00	140.50	1	13,682	0.01%
2018/09/18	2	149.50	0	0.00	144.00	2	13,959	0.01%
2018/09/14	7	154.50	10	155.00	156.00	-3	13,945	-0.02%
2018/09/13	5	150.50	1	156.00	149.00	4	13,855	0.03%
2018/09/12	9	149.89	10	149.65	149.00	-1	13,850	-0.01%
2018/09/11	1	154.00	1	157.00	154.00	0	13,880	0.00%
2018/09/10	2	158.00	5	155.60	158.00	-3	13,750	-0.02%
2018/09/07	7	153.36	5	157.00	154.50	2	13,566	0.01%
2018/09/06	22	161.05	1	163.50	161.00	21	13,386	0.16%
2018/09/05	1	166.00	2	168.50	164.00	-1	13,377	-0.01%
2018/09/04	1	159.00	2	168.25	170.00	-1	13,395	-0.01%
2018/09/03	28	163.11	21	161.81	162.00	7	13,281	0.05%
2018/08/31	1	176.50	0	0.00	179.00	1	13,267	0.01%
2018/08/30	0	0.00	1	181.00	180.00	-1	13,471	-0.01%
2018/08/29	1	177.50	0	0.00	178.50	1	13,477	0.01%
2018/08/28	6	177.00	3	176.17	174.50	3	13,558	0.02%
2018/08/27	2	171.50	5	176.60	178.00	-3	13,521	-0.02%
2018/08/24	27	167.69	17	168.50	166.50	10	13,431	0.07%
2018/08/23	10	167.50	0	0.00	167.00	10	13,452	0.07%
2018/08/22	0	0.00	20	175.00	173.00	-20	13,437	-0.15%
2018/08/21	1	176.00	0	0.00	176.00	1	13,595	0.01%
2018/08/20	21	175.12	0	0.00	177.00	21	13,532	0.16%
2018/08/17	0	0.00	5	176.00	170.50	-5	13,356	-0.04%
2018/08/16	2	174.25	0	0.00	176.50	2	13,213	0.02%
2018/08/15	0	0.00	10	169.00	169.00	-10	12,947	-0.08%
2018/08/14	30	163.33	50	164.60	169.00	-20	12,815	-0.16%
2018/08/13	13	173.00	1	162.50	161.00	12	12,611	0.10%
2018/08/10	7.4	181.12	17	180.03	178.50	-9.6	12,453	-0.08%
2018/08/09	3	180.83	3	183.50	183.00	0	12,213	0.00%
2018/08/08	21	199.33	20	187.60	183.00	1	12,022	0.01%
2018/08/07	0	0.00	1	198.00	197.50	-1	11,925	-0.01%
2018/08/06	1	187.00	3	185.50	186.00	-2	11,861	-0.02%
2018/08/03	9	188.89	18	183.39	183.50	-9	12,250	-0.07%
2018/08/02	13	187.19	18	190.78	187.50	-5	12,257	-0.04%
2018/08/01	20	212.25	0	0.00	205.00	20	12,278	0.16%
2018/07/31	9	203.11	17	208.24	214.50	-8	12,495	-0.06%
2018/07/30	1	204.50	0	0.00	204.50	1	12,307	0.01%
2018/07/26	1	214.50	3	216.17	219.00	-2	12,579	-0.02%
2018/07/25	1	215.50	1	216.00	214.00	0	12,598	0.00%
2018/07/24	14	201.64	12	197.42	206.00	2	12,524	0.02%
2018/07/23	21	194.93	16	193.88	195.50	5	12,673	0.04%
2018/07/20	4.1	205.96	6	195.92	193.00	-2	12,679	-0.02%
2018/07/19	22	212.77	3.1	208.55	210.00	18.9	12,646	0.15%
2018/07/18	14	212.93	37	218.41	220.00	-23	12,638	-0.18%
2018/07/17	3	220.50	2	223.25	218.00	1	12,653	0.01%
2018/07/16	1	249.50	2	248.25	234.00	-1	12,619	-0.01%
2018/07/13	2	254.00	1	250.50	248.50	1	13,032	0.01%
2018/07/11	1	245.00	0	0.00	243.00	1	13,256	0.01%
2018/07/09	6	268.75	9	270.50	250.00	-3	13,606	-0.02%
2018/07/06	8	258.69	4	261.38	260.00	4	13,529	0.03%
2018/07/05	5.1	287.40	11	285.82	267.50	-5.9	13,383	-0.04%
2018/07/04	13	285.23	25.1	280.45	297.00	-12.1	13,273	-0.09%
2018/07/03	21	281.07	14.1	281.95	270.00	6.9	12,875	0.05%
2018/07/02	18	260.11	6.1	258.11	269.50	11.9	12,564	0.09%
2018/06/29	3	247.33	22	247.05	245.00	-19	12,314	-0.15%
2018/06/28	22	245.34	3	242.33	242.50	19	12,160	0.16%
2018/06/27	2	243.50	12	249.00	243.00	-10	12,062	-0.08%
2018/06/26	1	217.00	1	229.00	229.00	0	11,793	0.00%
2018/06/25	1	212.00	1	211.00	217.50	0	11,809	0.00%
2018/06/22	1	209.00	1	208.50	209.00	0	11,867	0.00%
2018/06/21	9	212.11	1	213.00	212.50	8	11,869	0.07%
2018/06/20	1	201.00	2	200.50	202.00	-1	11,911	-0.01%
2018/06/15	2	217.50	2	215.00	219.00	0	12,256	0.00%
2018/06/14	1	219.00	0	0.00	213.50	1	12,394	0.01%
2018/06/13	1	237.00	1	220.50	220.50	0	12,509	0.00%
2018/06/12	1	232.50	1	230.50	230.50	0	12,451	0.00%
2018/06/11	1	234.00	2	234.00	233.50	-1	12,444	-0.01%
2018/06/08	0	0.00	1	227.50	227.50	-1	12,782	-0.01%
2018/06/07	2	233.00	1	235.00	235.00	1	12,712	0.01%
2018/06/01	3	213.50	3	213.00	215.50	0	12,690	0.00%
2018/05/31	2	222.25	6	227.17	209.00	-4	12,820	-0.03%
2018/05/30	2	230.00	2	227.50	227.00	0	12,765	0.00%
2018/05/29	23	235.83	29	236.59	235.00	-6	12,868	-0.05%
2018/05/25	9	218.22	2	212.75	218.00	7	12,743	0.05%
2018/05/24	5	211.60	0	0.00	213.50	5	12,812	0.04%
2018/05/22	1	246.00	3	240.67	241.00	-2	12,910	-0.02%
2018/05/21	0	0.00	2.5	235.61	236.00	-2.5	12,909	-0.02%
2018/05/18	4	219.75	3	213.67	218.50	1	12,910	0.01%
2018/05/17	0.1	216.00	1	216.00	216.00	-1	12,864	-0.01%
2018/05/16	1	260.00	12	256.92	240.00	-11	12,883	-0.09%
2018/05/15	16.2	256.78	2	257.00	260.00	14.2	12,860	0.11%
2018/05/14	1	229.00	1.1	233.19	237.00	-0.1	12,811	0.00%
2018/05/11	4	217.00	3	214.17	215.50	1	12,696	0.01%
2018/05/10	3	201.83	6	203.78	207.50	-3	12,223	-0.02%
2018/05/09	4	182.50	6	188.67	189.00	-2	11,863	-0.02%
2018/05/08	3	177.00	0	0.00	172.00	3	11,595	0.03%
2018/05/07	9	173.06	9	174.33	177.00	0	11,203	0.00%
2018/05/04	8	153.94	14.1	153.27	161.00	-6.1	11,049	-0.06%
2018/05/03	2	145.75	1	147.50	146.50	1	10,822	0.01%
2018/05/02	2	147.50	0	149.00	149.00	2	10,714	0.02%
2018/04/30	4	147.63	4	146.75	146.00	0	10,553	0.00%
2018/04/27	0	0.00	1	152.00	152.00	-1	10,480	-0.01%
2018/04/26	5	141.40	1	139.50	144.50	4	10,326	0.04%
2018/04/25	1	147.00	1	143.00	136.00	0	10,137	0.00%
2018/04/24	2.2	153.27	3	151.00	146.00	-0.8	10,056	-0.01%
2018/04/23	4	159.50	3.1	160.34	161.00	0.9	9,954	0.01%
2018/04/20	1	153.50	1	151.50	153.50	0	9,807	0.00%
2018/04/19	7	154.07	7	156.71	157.50	0	9,804	0.00%
2018/04/18	1	151.00	1	152.00	152.00	0	9,500	0.00%
2018/04/17	21	149.19	34	143.29	141.50	-13	9,630	-0.13%
2018/04/16	16	149.88	5	145.70	150.50	11	9,583	0.11%
2018/04/13	0	0.00	2	141.00	141.00	-2	9,476	-0.02%
2018/04/12	1	134.00	0	0.00	135.50	1	9,469	0.01%
2018/04/11	2	142.00	33	140.23	134.50	-31	9,632	-0.32%
2018/04/10	31	136.58	30	136.00	138.00	1	9,750	0.01%
2018/04/09	0	0.00	2	126.75	127.00	-2	9,829	-0.02%
2018/04/03	10	127.00	0	0.00	125.50	10	9,979	0.10%
2018/03/31	0.1	133.50	0	0.00	133.50	0.1	10,240	0.00%
2018/03/30	20	139.00	1	138.00	132.50	19	10,536	0.18%
2018/03/29	2	131.50	0	0.00	130.00	2	10,644	0.02%
2018/03/28	5	132.40	2.6	129.03	130.50	2.4	10,745	0.02%
2018/03/27	3	129.50	3	129.83	131.50	0	11,091	0.00%
2018/03/26	2	126.25	2	125.00	125.00	0	11,356	0.00%
2018/03/23	3	125.50	3	125.17	125.50	0	11,673	0.00%
2018/03/22	25	136.96	63.5	136.23	131.50	-38.5	12,019	-0.32%
2018/03/21	33	128.74	17	128.91	131.00	16	12,048	0.13%
2018/03/20	16	121.03	38	123.08	127.50	-22	11,889	-0.19%
2018/03/19	2	119.75	2	120.50	120.00	0	11,783	0.00%
2018/03/16	19	118.37	1	117.50	116.00	18	11,696	0.15%
2018/03/15	2	117.00	0	0.00	118.50	2	11,735	0.02%
2018/03/14	34	119.43	17	118.79	117.00	17	11,774	0.14%
2018/03/13	4	112.75	1	112.00	114.00	3	11,404	0.03%
2018/03/12	1	113.00	1	112.50	111.50	0	11,426	0.00%
2018/03/09	3	111.83	3	112.33	112.50	0	11,443	0.00%
2018/03/08	1	113.00	0	0.00	109.50	1	11,461	0.01%
2018/03/07	5	113.10	4	114.63	112.00	1	11,390	0.01%
2018/03/06	3	106.00	4	106.63	111.00	-1	11,307	-0.01%
2018/03/05	6	102.33	6	102.17	101.00	0	11,415	0.00%
2018/03/02	9	99.72	8	101.25	99.00	1	11,439	0.01%
2018/03/01	1	95.90	2	95.40	97.50	-1	11,364	-0.01%
2018/02/27	7	96.19	9	95.66	93.30	-2	11,492	-0.02%
2018/02/26	2	92.55	2	94.75	93.20	0	11,465	0.00%
2018/02/23	2	96.55	2	99.00	94.60	0	11,493	0.00%
2018/02/21	1	99.50	0	0.00	97.60	1	11,606	0.01%
2018/02/09	0	0.00	2	95.50	101.00	-2	11,909	-0.02%
2018/02/07	1	107.50	3	108.17	105.00	-2	11,901	-0.02%
2018/02/06	5	104.20	0	0.00	101.00	5	11,836	0.04%
2018/02/05	1	101.50	2	111.50	111.50	-1	11,714	-0.01%
2018/02/02	1.2	112.96	1	112.00	110.00	0.2	11,633	0.00%
2018/02/01	1	111.00	0.1	109.00	109.50	0.9	11,536	0.01%
2018/01/31	3	110.83	3	109.67	112.00	0	11,483	0.00%
2018/01/30	1	108.00	1.3	110.40	108.00	-0.3	11,391	0.00%
2018/01/29	11	113.50	12	107.75	113.50	-1	11,317	-0.01%
2018/01/26	9	113.94	2	115.25	109.00	7	11,175	0.06%
2018/01/25	0	0.00	2	121.00	120.00	-2	10,981	-0.02%
2018/01/24	1	121.50	0	0.00	122.00	1	10,951	0.01%
2018/01/23	3	124.17	4	124.50	120.00	-1	10,898	-0.01%
2018/01/22	3	125.00	4	122.88	125.00	-1	10,812	-0.01%
2018/01/19	2	120.25	4	120.13	120.50	-2	10,674	-0.02%
2018/01/18	4	120.25	4	118.88	119.50	0	10,645	0.00%
2018/01/17	1	116.50	0	0.00	115.50	1	10,573	0.01%
2018/01/16	3	120.83	1	120.50	119.50	2	10,450	0.02%
2018/01/15	2	119.75	3	123.67	121.00	-1	10,329	-0.01%
2018/01/12	2	128.00	1	129.50	124.00	1	10,230	0.01%
2018/01/11	1	123.50	5	124.10	130.00	-4	10,034	-0.04%
2018/01/10	3	126.83	1	126.50	119.50	2	9,677	0.02%
2018/01/09	0	0.00	1	123.00	123.00	-1	9,454	-0.01%
2018/01/08	4	123.38	3	123.33	121.50	1	9,209	0.01%
2018/01/05	5	121.80	8	119.69	122.00	-3	9,054	-0.03%
2018/01/04	5	120.60	1	123.00	118.00	4	8,831	0.05%
2018/01/03	3	118.50	8	117.06	123.00	-5	8,540	-0.06%
2018/01/02	0	0.00	3	106.33	112.00	-3	8,233	-0.04%