禾伸堂 (3026)-安泰-大發券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	97.50	97.90	-1	195	-0.51%
2024/05/02	1	96.50	0	0.00	96.70	1	178	0.56%
2024/04/26	1	95.40	0	0.00	95.60	1	174	0.57%
2024/04/16	0	0.00	0.2	96.20	95.80	-0.2	163	-0.12%
2024/04/01	1	97.60	0	0.00	97.70	1	167	0.60%
2024/02/21	0	0.00	1	96.00	96.10	-1	176	-0.57%
2024/02/02	0	94.80	0	0.00	94.40	0	176	0.00%
2024/01/31	0.1	94.49	0	0.00	94.00	0.1	177	0.06%
2024/01/29	0.1	95.00	0	0.00	94.70	0.1	178	0.06%
2024/01/22	0.1	95.00	0	0.00	94.50	0.1	182	0.05%
2024/01/10	1	95.00	0	0.00	94.80	1	193	0.52%
2023/11/03	0	0.00	10	96.90	96.70	-10	171	-5.82%
2023/10/31	0	0.00	0.5	94.10	94.90	-0.5	167	-0.30%
2023/09/20	0	0.00	1.1	98.81	99.10	-1.1	228	-0.46%
2023/09/04	0	0.00	0.1	99.80	99.80	-0.1	249	-0.02%
2023/08/30	0	0.00	1.1	95.32	95.60	-1.1	224	-0.47%
2023/08/18	0.1	94.30	0	0.00	93.90	0.1	245	0.04%
2023/08/11	0.1	96.70	0	0.00	95.80	0.1	242	0.04%
2023/07/14	0	0.00	3	106.50	106.50	-3	211	-1.42%
2023/07/11	0	0.00	1	106.00	105.50	-1	210	-0.48%
2023/06/13	0	0.00	1	106.00	105.50	-1	230	-0.43%
2023/06/08	1	105.00	0	0.00	105.00	1	231	0.43%
2023/06/06	10	106.00	0	0.00	106.50	10	240	4.15%
2023/05/29	0	0.00	2	104.00	104.50	-2	250	-0.80%
2023/04/25	0	0.00	2	100.00	101.00	-2	268	-0.75%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/14	0	0.00	1	106.00	106.50	-1	253	-0.39%
2023/04/13	3	107.00	0	0.00	106.00	3	249	1.20%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/03/06	0	0.00	1	98.20	98.20	-1	196	-0.51%
2023/02/17	1	95.80	0	0.00	96.00	1	177	0.56%
2023/02/16	0	96.00	0	0.00	96.80	0	175	0.02%
2023/02/15	0.1	95.20	0	0.00	95.10	0.1	169	0.06%
2023/02/14	0	0.00	1	95.90	95.20	-1	168	-0.59%
2023/02/13	0.1	94.30	0	0.00	94.60	0.1	169	0.04%
2023/02/06	1	93.80	0	0.00	94.00	1	165	0.60%
2023/02/01	0	0.00	1	93.10	93.60	-1	157	-0.63%
2022/11/30	0	0.00	0.6	90.10	90.10	-0.6	151	-0.40%
2022/11/17	0.2	89.70	0	0.00	89.60	0.2	161	0.12%
2022/11/10	1	89.40	0	0.00	89.90	1	160	0.62%
2022/08/10	0.1	87.00	0	0.00	86.90	0.1	360	0.03%
2022/07/15	2	100.50	0	0.00	101.00	2	343	0.58%
2022/07/05	0.1	97.70	0	0.00	99.20	0.1	298	0.03%
2022/06/20	0.1	106.50	0	0.00	105.50	0.1	274	0.04%
2022/06/16	0.1	111.50	0	0.00	109.00	0.1	273	0.04%
2022/02/23	2	118.50	0	0.00	118.50	2	420	0.48%
2022/02/18	2.2	118.95	0	0.00	119.00	2.2	459	0.48%
2022/02/16	0	0.00	1.4	118.15	118.50	-1.4	467	-0.31%
2022/01/26	0	0.00	2	115.00	115.50	-2	561	-0.36%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2021/11/18	0	0.00	5	123.50	122.00	-5	680	-0.73%
2021/11/15	5	119.00	0	0.00	119.50	5	711	0.70%
2021/09/16	0.1	117.00	0	0.00	116.50	0.1	1,796	0.01%
2021/09/03	0	0.00	2	122.50	121.50	-2	2,071	-0.10%
2021/09/01	0.1	121.00	2	122.00	122.00	-1.9	2,137	-0.09%
2021/08/30	0.1	121.00	0	0.00	121.50	0.1	2,160	0.00%
2021/08/25	2	119.00	0	0.00	120.50	2	2,198	0.09%
2021/08/23	2	119.00	0	0.00	119.00	2	2,238	0.09%
2021/08/19	0	0.00	2	117.00	117.50	-2	2,243	-0.09%
2021/08/11	2	129.00	0	0.00	127.50	2	2,471	0.08%
2021/08/09	1	133.00	0	0.00	132.50	1	2,558	0.04%
2021/08/03	0.2	133.50	0	0.00	131.50	0.2	2,903	0.01%
2021/07/21	0	0.00	2	139.50	139.50	-2	3,557	-0.06%
2021/07/02	0.1	139.00	0	0.00	139.00	0.1	3,354	0.00%
2021/06/17	2	137.50	10	139.00	140.00	-8	3,093	-0.26%
2021/06/11	10	133.00	0	0.00	133.00	10	3,049	0.33%
2021/06/09	0	0.00	0.1	133.50	134.00	-0.1	3,091	0.00%
2021/06/08	0	0.00	3	132.00	132.00	-3	3,168	-0.09%
2021/05/18	0	0.00	11	123.36	123.00	-11	3,102	-0.35%
2021/05/17	0	0.00	2	116.00	116.50	-2	3,133	-0.06%
2021/05/14	2	127.50	0	0.00	121.50	2	3,089	0.06%
2021/05/13	12	121.25	0	0.00	120.50	12	3,044	0.39%
2021/05/07	1	139.50	0	0.00	144.00	1	2,510	0.04%
2021/05/04	0	0.00	1	135.00	136.50	-1	2,135	-0.05%
2021/04/29	1	135.00	0	0.00	134.50	1	1,929	0.05%
2021/04/22	0	0.00	1	132.50	128.50	-1	1,945	-0.05%
2021/04/20	0	0.00	2	134.00	134.00	-2	1,941	-0.10%
2021/04/14	1	125.00	1	127.50	128.00	0	2,018	0.00%
2021/04/13	2	130.50	2	131.00	129.00	0	2,006	0.00%
2021/04/09	1	133.00	0	0.00	132.50	1	2,009	0.05%
2021/04/07	0	0.00	0.1	132.00	132.00	-0.1	1,937	0.00%
2021/04/06	0	0.00	0	131.50	130.50	0	1,924	0.00%
2021/04/01	1	130.50	0	0.00	130.50	1	1,922	0.05%
2021/03/30	0	0.00	2	129.50	129.50	-2	1,935	-0.10%
2021/03/25	0.1	127.00	2	127.50	127.50	-1.9	1,914	-0.10%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/12	0.1	127.00	0	0.00	127.00	0.1	2,174	0.00%
2021/03/11	0.1	126.00	3	125.17	125.50	-2.9	2,088	-0.14%
2021/03/08	1	117.50	0	0.00	116.50	1	1,970	0.05%
2021/03/04	0	0.00	1	119.50	119.00	-1	2,025	-0.05%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/24	3	122.50	0	0.00	120.50	3	2,148	0.14%
2021/02/22	0	0.00	2	123.00	122.50	-2	2,193	-0.09%
2021/02/17	1	118.50	7	119.07	120.50	-6	2,158	-0.28%
2021/02/04	5	114.00	0	0.00	113.50	5	2,117	0.24%
2021/01/20	1	114.50	0	0.00	112.00	1	2,283	0.04%
2021/01/14	2	120.00	0	0.00	120.50	2	2,201	0.09%
2021/01/11	1	121.50	1	121.50	121.50	0	2,135	0.00%
2020/12/31	0	0.00	2	116.00	116.50	-2	1,957	-0.10%
2020/12/22	2	114.00	0	0.00	112.50	2	1,918	0.10%
2020/12/17	0	0.00	2	115.75	117.00	-2	1,885	-0.11%
2020/12/16	0	0.00	2	118.25	118.00	-2	1,872	-0.11%
2020/12/14	2	122.50	0	0.00	122.00	2	1,818	0.11%
2020/12/11	2	119.50	1	119.00	119.00	1	1,704	0.06%
2020/12/10	0	0.00	6	120.00	118.50	-6	1,658	-0.36%
2020/12/09	5	121.80	3	121.50	121.00	2	1,604	0.12%
2020/12/03	0	0.00	2	116.00	116.50	-2	1,465	-0.14%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	0	0.00	1	116.00	114.00	-1	1,397	-0.07%
2020/11/20	0	0.00	1	113.50	112.00	-1	1,299	-0.08%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/16	4	112.00	3	110.50	110.50	1	1,252	0.08%
2020/11/12	2	110.50	0	0.00	111.00	2	1,204	0.17%
2020/11/10	8	107.75	0	0.00	108.00	8	1,122	0.71%
2020/11/03	0	0.00	4	103.13	104.50	-4	1,026	-0.39%
2020/10/29	1	99.00	0	0.00	100.50	1	1,018	0.10%
2020/10/22	2	102.00	0	0.00	101.50	2	1,107	0.18%
2020/10/21	1	102.50	0	0.00	102.50	1	1,121	0.09%
2020/10/14	0	0.00	2	103.00	102.50	-2	1,268	-0.16%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/08	0	0.00	1	105.50	105.50	-1	2,054	-0.05%
2020/09/02	0	0.00	2	108.50	107.00	-2	2,154	-0.09%
2020/09/01	1	105.00	0	0.00	108.50	1	2,202	0.05%
2020/08/31	1	105.00	2	106.75	104.00	-1	2,248	-0.04%
2020/08/28	2	107.75	0	0.00	106.50	2	2,394	0.08%
2020/08/27	0	0.00	1	110.00	108.50	-1	2,422	-0.04%
2020/08/14	1	109.00	0	0.00	109.50	1	2,618	0.04%
2020/08/13	0	0.00	1	110.50	109.00	-1	2,668	-0.04%
2020/08/04	1	110.00	0	0.00	110.00	1	2,986	0.03%
2020/07/28	0	0.00	1	111.50	107.00	-1	3,841	-0.03%
2020/07/27	1	110.00	1	109.00	110.00	0	3,889	0.00%
2020/07/20	0	0.00	1	111.00	109.50	-1	4,508	-0.02%
2020/07/15	1	128.50	0	0.00	128.00	1	4,694	0.02%
2020/07/13	0	0.00	1	129.50	129.50	-1	4,833	-0.02%
2020/07/07	2	129.75	2	128.50	131.00	0	4,893	0.00%
2020/07/06	2	127.00	1	126.50	128.50	1	4,889	0.02%
2020/06/18	1	125.00	0	0.00	126.00	1	5,052	0.02%
2020/06/17	0	0.00	1	123.50	123.00	-1	5,042	-0.02%
2020/06/16	1	123.00	10	121.50	123.00	-9	5,079	-0.18%
2020/06/15	0	0.00	2	120.00	119.00	-2	5,161	-0.04%
2020/06/12	3	119.00	0	0.00	119.00	3	5,192	0.06%
2020/06/11	1	120.00	1	119.50	120.00	0	5,230	0.00%
2020/06/09	10	123.50	0	0.00	123.00	10	5,420	0.18%
2020/06/08	0	0.00	3	123.50	123.50	-3	5,615	-0.05%
2020/06/05	3	128.00	10	128.00	127.00	-7	5,580	-0.13%
2020/06/03	10	124.50	0	0.00	125.00	10	5,437	0.18%
2020/06/01	1	125.00	0	0.00	126.50	1	5,399	0.02%
2020/05/27	0	0.00	2	123.50	123.00	-2	5,480	-0.04%
2020/05/22	1	125.00	0	0.00	122.50	1	5,773	0.02%
2020/05/18	1	125.00	0	0.00	123.00	1	5,968	0.02%
2020/05/15	0	0.00	1	125.00	127.50	-1	6,058	-0.02%
2020/05/14	2	127.25	4	126.63	125.50	-2	6,022	-0.03%
2020/05/13	1	129.00	0	0.00	128.50	1	6,026	0.02%
2020/05/11	2	130.50	0	0.00	129.00	2	6,086	0.03%
2020/05/08	1	128.00	3	127.50	129.00	-2	6,185	-0.03%
2020/05/07	4	131.38	12	131.13	129.50	-8	6,140	-0.13%
2020/05/06	2	136.75	6	134.75	134.50	-4	6,170	-0.06%
2020/05/05	4	136.13	6	132.92	135.50	-2	6,049	-0.03%
2020/05/04	2	123.50	2	121.00	126.00	0	5,763	0.00%
2020/04/30	3	125.83	2	125.25	124.50	1	5,832	0.02%
2020/04/29	0	0.00	3	124.67	125.00	-3	5,810	-0.05%
2020/04/28	2	122.25	2	120.50	122.00	0	5,756	0.00%
2020/04/27	0	0.00	4	118.50	118.00	-4	5,636	-0.07%
2020/04/24	0	0.00	1	116.00	117.00	-1	5,511	-0.02%
2020/04/23	1	115.50	0	0.00	114.00	1	5,458	0.02%
2020/04/21	5	110.00	4	107.50	107.50	1	5,295	0.02%
2020/04/20	5	109.80	4	110.00	111.00	1	5,310	0.02%
2020/04/17	4	106.88	0	0.00	107.00	4	5,207	0.08%
2020/04/10	3	99.70	0	0.00	98.80	3	5,266	0.06%
2020/04/08	0	0.00	4	96.43	100.50	-4	5,659	-0.07%
2020/04/06	1	90.50	1	90.70	90.70	0	6,047	0.00%
2020/03/31	1	89.00	1	89.00	89.20	0	6,377	0.00%
2020/03/30	1	88.40	1	88.80	88.90	0	6,591	0.00%
2020/03/26	1	89.10	1	88.80	88.90	0	6,752	0.00%
2020/03/25	2	88.40	0	0.00	88.50	2	6,795	0.03%
2020/03/23	1	80.80	1	79.60	80.30	0	6,682	0.00%
2020/03/20	1	82.00	1	79.10	82.80	0	6,666	0.00%
2020/03/19	2	77.80	0	0.00	75.30	2	6,611	0.03%
2020/03/18	1	88.00	1	85.10	83.50	0	6,518	0.00%
2020/03/17	1	88.60	1	87.90	87.10	0	6,471	0.00%
2020/03/13	0	0.00	2	88.80	94.80	-2	6,315	-0.03%
2020/03/12	4	94.63	1	95.90	95.80	3	6,149	0.05%
2020/03/11	0	0.00	1	96.80	94.10	-1	5,940	-0.02%
2020/03/10	1	96.30	0	0.00	97.80	1	5,927	0.02%
2020/03/09	0	0.00	10	97.30	96.00	-10	5,953	-0.17%
2020/03/03	4	104.00	0	0.00	103.00	4	5,966	0.07%
2020/03/02	6	98.50	0	0.00	101.00	6	5,955	0.10%
2020/02/26	0	0.00	1	112.00	112.00	-1	5,729	-0.02%
2020/02/25	3	117.50	0	0.00	116.50	3	5,621	0.05%
2020/02/24	0	0.00	10	115.00	118.50	-10	5,525	-0.18%
2020/02/21	0	0.00	1.1	119.41	118.00	-1.1	5,439	-0.02%
2020/02/20	2	117.50	2	117.75	118.00	0	5,267	0.00%
2020/02/14	0	0.00	1	116.00	115.00	-1	5,014	-0.02%
2020/02/12	0.1	115.00	0	0.00	115.00	0.1	4,876	0.00%
2020/02/11	0	0.00	2	114.00	112.50	-2	4,811	-0.04%
2020/02/10	3	107.67	0	0.00	108.50	3	4,680	0.06%
2020/02/07	0	0.00	3	109.00	108.50	-3	4,681	-0.06%
2020/02/06	0	0.00	2	106.50	106.50	-2	4,508	-0.04%
2020/02/05	2	104.00	1	107.00	104.00	1	4,461	0.02%
2020/02/04	0	0.00	2	107.50	107.50	-2	4,400	-0.05%
2020/02/03	3	95.43	2	97.20	97.90	1	4,298	0.02%
2020/01/30	5	99.50	0	0.00	97.70	5	4,239	0.12%
2020/01/20	3	108.83	0	0.00	108.50	3	4,197	0.07%
2020/01/16	0	0.00	3	109.00	111.50	-3	4,262	-0.07%
2020/01/14	4	108.63	3	110.00	111.00	1	4,149	0.02%
2020/01/13	2	106.00	1	106.00	106.00	1	4,060	0.02%
2020/01/09	6	108.75	1	108.50	107.50	5	4,040	0.12%
2020/01/08	2	107.75	0	0.00	106.50	2	4,011	0.05%
2020/01/07	0	0.00	3	109.50	110.00	-3	3,986	-0.08%
2020/01/06	2	116.25	1	116.00	115.00	1	3,822	0.03%
2020/01/03	11	120.86	6	122.17	119.00	5	3,775	0.13%
2020/01/02	1	119.00	2	117.25	117.50	-1	3,449	-0.03%
2019/12/31	6	118.83	3	115.67	116.00	3	3,384	0.09%
2019/12/30	5	118.30	2	118.50	118.00	3	3,351	0.09%
2019/12/27	8	110.31	9	109.61	114.50	-1	3,074	-0.03%
2019/12/26	1	109.50	0	0.00	106.00	1	3,145	0.03%
2019/12/25	3	106.00	1	106.00	109.00	2	3,218	0.06%
2019/12/24	1	105.00	2	105.00	105.00	-1	3,000	-0.03%
2019/12/20	1	100.50	2	102.00	100.00	-1	2,811	-0.04%
2019/12/19	1	100.00	0	0.00	99.30	1	2,725	0.04%
2019/12/12	0	0.00	1	99.30	99.30	-1	2,689	-0.04%
2019/12/09	1	100.50	1	102.00	100.50	0	2,659	0.00%
2019/12/05	1	101.00	1	102.50	100.50	0	2,634	0.00%
2019/11/12	0	0.00	3	98.50	98.50	-3	2,420	-0.12%
2019/11/11	1	97.80	0	0.00	97.10	1	2,419	0.04%
2019/11/07	1	98.80	1	99.00	98.80	0	2,376	0.00%
2019/11/06	1	102.00	0	0.00	102.00	1	2,359	0.04%
2019/11/05	0.2	100.50	0	0.00	100.00	0.2	2,306	0.01%
2019/10/31	1	102.00	0	0.00	101.00	1	2,291	0.04%
2019/10/29	0	0.00	10	101.50	102.00	-10	2,239	-0.45%
2019/10/28	0	0.00	10	103.00	103.00	-10	2,228	-0.45%
2019/10/24	21	106.43	4	106.50	105.00	17	2,184	0.78%
2019/10/14	1	105.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	5	103.00	0	0.00	103.00	5	1,857	0.27%
2019/10/08	1	104.00	1	105.00	105.00	0	1,794	0.00%
2019/10/07	2	103.50	3	103.50	103.00	-1	1,766	-0.06%
2019/10/04	8	104.81	5	103.00	103.50	3	1,755	0.17%
2019/10/02	6	100.67	5	102.72	102.50	1	1,552	0.06%
2019/10/01	0	0.00	13	97.12	100.00	-13	1,269	-1.02%
2019/09/27	2	91.50	0	0.00	91.20	2	1,112	0.18%
2019/09/26	11	91.67	8	92.70	90.70	3	1,112	0.27%
2019/09/25	0	0.00	1	89.70	89.60	-1	1,093	-0.09%
2019/09/17	0	0.00	1	90.70	89.70	-1	1,139	-0.09%
2019/09/09	8	88.90	0	0.00	89.10	8	1,281	0.62%
2019/09/02	1	91.70	0	0.00	90.60	1	1,288	0.08%
2019/08/30	0	0.00	1	92.20	91.30	-1	1,271	-0.08%
2019/08/23	0	0.00	1	85.80	85.60	-1	1,196	-0.08%
2019/08/13	0	0.00	1	86.50	85.80	-1	1,185	-0.08%
2019/08/12	1	87.30	0	0.00	87.00	1	1,191	0.08%
2019/08/07	1	85.20	10	86.10	85.00	-9	1,200	-0.75%
2019/08/01	0	0.00	2	94.80	95.90	-2	1,222	-0.16%
2019/07/22	10	93.50	4	93.20	93.10	6	1,350	0.44%
2019/07/11	1	100.00	1	99.50	99.00	0	1,491	0.00%
2019/07/10	3	108.33	0	0.00	108.00	3	1,457	0.21%
2019/07/04	1	109.00	0	0.00	109.00	1	1,448	0.07%
2019/07/02	0	0.00	2	107.00	107.50	-2	1,471	-0.14%
2019/06/25	0	0.00	1	105.00	104.00	-1	1,493	-0.07%
2019/06/20	1	107.00	0	0.00	105.00	1	1,520	0.07%
2019/06/13	2	97.55	2	98.10	97.60	0	1,471	0.00%
2019/06/12	2	98.50	1	99.40	98.60	1	1,513	0.07%
2019/06/11	0	0.00	1	97.30	97.90	-1	1,517	-0.07%
2019/05/30	1	95.70	0	0.00	95.20	1	1,652	0.06%
2019/05/21	1	97.40	2	98.15	97.70	-1	2,025	-0.05%
2019/05/20	1	96.20	2	96.55	96.00	-1	2,067	-0.05%
2019/05/17	4	97.45	4	98.20	96.10	0	2,158	0.00%
2019/05/16	2	99.50	1	100.50	97.60	1	2,236	0.04%
2019/05/15	1	100.00	0	0.00	99.80	1	2,462	0.04%
2019/05/14	2	95.20	2	96.15	97.50	0	2,677	0.00%
2019/05/09	1	103.00	0	0.00	101.00	1	2,731	0.04%
2019/05/06	0	0.00	3	103.50	103.00	-3	2,860	-0.10%
2019/05/02	2	103.50	0	0.00	105.00	2	2,816	0.07%
2019/04/30	0	0.00	1	102.50	102.50	-1	2,820	-0.04%
2019/04/22	1	115.50	0	0.00	116.00	1	2,855	0.04%
2019/04/09	1	119.50	0	0.00	119.50	1	3,186	0.03%
2019/04/01	0	0.00	1	114.50	114.00	-1	3,231	-0.03%
2019/03/27	0	0.00	1	115.50	117.00	-1	3,343	-0.03%
2019/03/26	1	115.50	1	115.50	115.00	0	3,362	0.00%
2019/03/25	2	116.50	0	0.00	116.50	2	3,377	0.06%
2019/03/15	1	121.00	1	120.50	120.50	0	3,734	0.00%
2019/03/13	2	119.75	0	0.00	120.00	2	3,910	0.05%
2019/03/05	1	123.50	1	121.50	121.50	0	4,488	0.00%
2019/03/04	1	122.00	1	122.50	125.00	0	4,543	0.00%
2019/02/27	0	0.00	2	120.50	121.50	-2	4,566	-0.04%
2019/02/25	1	131.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	2	133.00	0	0.00	129.50	2	4,788	0.04%
2019/02/20	1	133.00	2	130.25	129.50	-1	4,981	-0.02%
2019/02/19	1	129.00	0	0.00	129.50	1	5,061	0.02%
2019/02/15	0	0.00	1	126.00	126.00	-1	5,159	-0.02%
2019/02/14	3	130.33	1	127.50	127.50	2	5,178	0.04%
2019/02/13	3	121.00	5	124.80	128.00	-2	5,029	-0.04%
2019/01/11	2	111.50	12	110.50	108.00	-10	6,906	-0.14%
2019/01/10	1	108.00	1	109.00	108.50	0	6,943	0.00%
2019/01/09	4	109.75	6	112.17	110.50	-2	6,976	-0.03%
2018/12/21	1	103.50	0	0.00	105.50	1	8,153	0.01%
2018/12/20	1	106.50	2	103.00	102.50	-1	8,188	-0.01%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/14	1	106.00	0	0.00	110.00	1	8,515	0.01%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	2	112.50	2	113.00	111.00	0	8,678	0.00%
2018/12/10	0	0.00	1	110.50	112.50	-1	8,785	-0.01%
2018/12/07	2	118.00	1	119.00	119.50	1	8,811	0.01%
2018/12/06	0	0.00	3	118.33	116.00	-3	8,883	-0.03%
2018/12/04	3	132.50	0	0.00	130.00	3	9,126	0.03%
2018/12/03	10	124.50	13	131.23	132.00	-3	9,220	-0.03%
2018/11/28	3	119.50	4	118.13	117.50	-1	9,490	-0.01%
2018/11/27	4	113.50	5	114.20	115.50	-1	9,488	-0.01%
2018/11/26	0	0.00	12	112.00	112.00	-12	9,487	-0.13%
2018/11/23	1	113.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	3	118.00	3	116.00	111.50	0	9,555	0.00%
2018/11/21	19	114.05	5	114.50	115.00	14	9,575	0.15%
2018/11/20	2	112.00	1	113.50	112.50	1	9,647	0.01%
2018/11/19	0	0.00	1	108.00	110.50	-1	9,571	-0.01%
2018/11/16	3	109.50	5	108.80	105.50	-2	9,622	-0.02%
2018/11/09	4	105.25	2	105.50	105.50	2	10,079	0.02%
2018/11/08	0	0.00	3	108.83	103.00	-3	10,198	-0.03%
2018/11/07	5	104.30	4	104.25	105.00	1	10,290	0.01%
2018/11/06	6	105.50	4	104.50	98.80	2	10,360	0.02%
2018/11/05	0	0.00	13	106.00	107.50	-13	10,517	-0.12%
2018/11/02	17	107.71	13	111.00	107.50	4	10,717	0.04%
2018/11/01	4	102.50	1	99.50	105.50	3	10,604	0.03%
2018/10/31	3	99.30	0	0.00	96.90	3	10,604	0.03%
2018/10/30	0	0.00	11	91.68	91.80	-11	10,661	-0.10%
2018/10/29	1	95.90	0	0.00	95.10	1	10,967	0.01%
2018/10/25	2	93.20	2	92.20	92.70	0	11,345	0.00%
2018/10/24	5	101.00	0	0.00	100.00	5	11,699	0.04%
2018/10/23	0	0.00	1	101.00	100.50	-1	11,718	-0.01%
2018/10/22	4	105.00	4	105.25	108.00	0	11,745	0.00%
2018/10/19	5	107.00	0	0.00	105.00	5	11,797	0.04%
2018/10/18	2	113.00	0	0.00	113.00	2	11,911	0.02%
2018/10/17	0	0.00	1	117.50	112.00	-1	12,006	-0.01%
2018/10/16	2	115.50	0	0.00	114.00	2	12,146	0.02%
2018/10/15	6	113.50	6	113.50	112.00	0	12,278	0.00%
2018/10/09	3	117.17	3	119.33	118.50	0	12,575	0.00%
2018/10/02	0	0.00	2	134.00	133.00	-2	12,306	-0.02%
2018/10/01	2	136.00	1	135.00	135.00	1	12,350	0.01%
2018/09/28	2	134.25	0	0.00	137.00	2	12,571	0.02%
2018/09/26	1	140.00	1	139.50	140.00	0	13,067	0.00%
2018/09/19	1	147.50	0	0.00	140.50	1	13,682	0.01%
2018/09/18	0	0.00	4	151.50	144.00	-4	13,959	-0.03%
2018/09/14	0	0.00	1	156.00	156.00	-1	13,945	-0.01%
2018/09/13	1	155.00	1	155.00	149.00	0	13,855	0.00%
2018/09/12	1	149.50	0	0.00	149.00	1	13,850	0.01%
2018/09/10	6	157.33	0	0.00	158.00	6	13,750	0.04%
2018/09/07	4	154.38	2	151.00	154.50	2	13,566	0.01%
2018/08/28	1	178.00	0	0.00	174.50	1	13,558	0.01%
2018/08/27	3	173.67	3	177.33	178.00	0	13,521	0.00%
2018/08/24	24	168.71	24	166.96	166.50	0	13,431	0.00%
2018/08/22	2	177.00	2	174.50	173.00	0	13,437	0.00%
2018/08/20	3	177.50	3	177.50	177.00	0	13,532	0.00%
2018/08/17	1	180.00	3	171.50	170.50	-2	13,356	-0.01%
2018/08/16	1	180.00	0	0.00	176.50	1	13,213	0.01%
2018/08/14	1	161.50	0	0.00	169.00	1	12,815	0.01%
2018/08/10	2	184.25	1	176.00	178.50	1	12,453	0.01%
2018/08/09	2	183.50	2	180.00	183.00	0	12,213	0.00%
2018/08/08	7	189.64	6	192.00	183.00	1	12,022	0.01%
2018/08/07	3	192.83	1	196.00	197.50	2	11,925	0.02%
2018/08/03	7	185.29	7	183.64	183.50	0	12,250	0.00%
2018/08/02	1	187.50	1	190.50	187.50	0	12,257	0.00%
2018/07/31	1	209.00	1	212.50	214.50	0	12,495	0.00%
2018/07/27	13	224.12	2	223.00	227.00	11	12,553	0.09%
2018/07/25	2	206.00	1	217.00	214.00	1	12,598	0.01%
2018/07/23	3	194.50	3	192.00	195.50	0	12,673	0.00%
2018/07/20	2	203.75	1	207.50	193.00	1	12,679	0.01%
2018/07/19	1	209.00	0	0.00	210.00	1	12,646	0.01%
2018/07/18	1	210.00	2	222.75	220.00	-1	12,638	-0.01%
2018/07/17	1	218.00	0	0.00	218.00	1	12,653	0.01%
2018/07/13	0	0.00	11	252.00	248.50	-11	13,032	-0.08%
2018/07/11	1	245.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	11	253.50	0	0.00	255.00	11	13,531	0.08%
2018/07/06	2	262.75	2	265.25	260.00	0	13,529	0.00%
2018/07/04	5	283.50	16	282.94	297.00	-11	13,273	-0.08%
2018/07/02	10	261.00	2	259.50	269.50	8	12,564	0.06%
2018/06/29	0	0.00	2	245.50	245.00	-2	12,314	-0.02%
2018/06/28	2	243.50	0	0.00	242.50	2	12,160	0.02%
2018/06/27	0	0.00	2	249.25	243.00	-2	12,062	-0.02%
2018/06/26	4	220.75	3	224.00	229.00	1	11,793	0.01%
2018/06/22	0	0.00	1	208.50	209.00	-1	11,867	-0.01%
2018/06/21	0	0.00	1	212.00	212.50	-1	11,869	-0.01%
2018/06/20	0	0.00	2	201.00	202.00	-2	11,911	-0.02%
2018/06/19	1	212.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	1	219.00	1	220.50	219.00	0	12,256	0.00%
2018/06/12	1	228.00	3	230.50	230.50	-2	12,451	-0.02%
2018/06/11	2	238.50	3	235.33	233.50	-1	12,444	-0.01%
2018/06/07	4	231.00	6	232.92	235.00	-2	12,712	-0.02%
2018/06/06	1	211.00	1	219.00	219.00	0	12,516	0.00%
2018/06/05	1	212.00	3.5	204.33	199.50	-2.5	12,530	-0.02%
2018/06/04	1	220.00	0	0.00	211.00	1	12,489	0.01%
2018/06/01	2	214.00	0	0.00	215.50	2	12,690	0.02%
2018/05/31	0	0.00	3	222.33	209.00	-3	12,820	-0.02%
2018/05/29	5	240.20	3	237.33	235.00	2	12,868	0.02%
2018/05/28	1	239.50	1	230.00	239.50	0	12,726	0.00%
2018/05/24	1	216.00	2	213.50	213.50	-1	12,812	-0.01%
2018/05/18	0	0.00	2	223.50	218.50	-2	12,910	-0.02%
2018/05/17	3	219.33	1	216.00	216.00	2	12,864	0.02%
2018/05/16	4	245.75	0	0.00	240.00	4	12,883	0.03%
2018/05/15	4	253.50	0	0.00	260.00	4	12,860	0.03%
2018/05/14	4	230.75	0	0.00	237.00	4	12,811	0.03%
2018/05/11	1	226.00	5	220.80	215.50	-4	12,696	-0.03%
2018/05/10	0	0.00	2	203.00	207.50	-2	12,223	-0.02%
2018/05/09	7	176.00	7	181.00	189.00	0	11,863	0.00%
2018/05/08	8	173.63	3	173.00	172.00	5	11,595	0.04%
2018/05/07	0	0.00	5	168.50	177.00	-5	11,203	-0.04%
2018/05/04	2	156.00	2	161.00	161.00	0	11,049	0.00%
2018/05/03	2	146.00	1	146.50	146.50	1	10,822	0.01%
2018/05/02	0	0.00	3	149.33	149.00	-3	10,714	-0.03%
2018/04/30	4	148.38	1	148.50	146.00	3	10,553	0.03%
2018/04/27	2	147.75	3	148.50	152.00	-1	10,480	-0.01%
2018/04/26	0	0.00	1	144.00	144.50	-1	10,326	-0.01%
2018/04/25	3	140.33	1	136.00	136.00	2	10,137	0.02%
2018/04/24	1	155.00	0	0.00	146.00	1	10,056	0.01%
2018/04/23	7	160.57	3	160.67	161.00	4	9,954	0.04%
2018/04/20	1	152.50	0	0.00	153.50	1	9,807	0.01%
2018/04/19	6	153.08	6.1	152.51	157.50	-0.1	9,804	0.00%
2018/04/18	1	143.00	4	147.63	152.00	-3	9,500	-0.03%
2018/04/17	2	145.25	4.1	145.57	141.50	-2.1	9,630	-0.02%
2018/04/16	5	144.60	7	149.71	150.50	-2	9,583	-0.02%
2018/04/13	4	139.88	3	138.50	141.00	1	9,476	0.01%
2018/04/12	2	136.50	0.7	135.00	135.50	1.3	9,469	0.01%
2018/04/11	3	138.00	2	137.25	134.50	1	9,632	0.01%
2018/04/10	0	0.00	6	137.08	138.00	-6	9,750	-0.06%
2018/04/09	1	128.00	1	127.00	127.00	0	9,829	0.00%
2018/04/03	1	126.50	18	126.00	125.50	-17	9,979	-0.17%
2018/03/31	1	135.50	4	134.63	133.50	-3	10,240	-0.03%
2018/03/30	7	134.07	6	136.08	132.50	1	10,536	0.01%
2018/03/28	4	134.00	1	129.00	130.50	3	10,745	0.03%
2018/03/27	4	130.00	5	131.80	131.50	-1	11,091	-0.01%
2018/03/26	1	126.00	1	125.00	125.00	0	11,356	0.00%
2018/03/23	26	126.77	9	125.94	125.50	17	11,673	0.15%
2018/03/22	1	137.00	0	0.00	131.50	1	12,019	0.01%
2018/03/21	2	129.00	2	130.75	131.00	0	12,048	0.00%
2018/03/20	1	122.50	2	123.75	127.50	-1	11,889	-0.01%
2018/03/19	5	119.60	5	120.80	120.00	0	11,783	0.00%
2018/03/16	10	117.50	11	116.50	116.00	-1	11,696	-0.01%
2018/03/15	7	118.00	2	118.50	118.50	5	11,735	0.04%
2018/03/14	4	115.50	15	121.67	117.00	-11	11,774	-0.09%
2018/03/13	5	112.50	5	113.50	114.00	0	11,404	0.00%
2018/03/09	1	112.50	1	112.00	112.50	0	11,443	0.00%
2018/03/07	13	112.96	5	114.10	112.00	8	11,390	0.07%
2018/03/06	1	103.50	1	111.00	111.00	0	11,307	0.00%
2018/03/05	0	0.00	1	101.00	101.00	-1	11,415	-0.01%
2018/03/02	2	99.75	2	97.25	99.00	0	11,439	0.00%
2018/03/01	1	95.70	0	0.00	97.50	1	11,364	0.01%
2018/02/27	2	94.80	1	96.30	93.30	1	11,492	0.01%
2018/02/26	1	91.00	0	0.00	93.20	1	11,465	0.01%
2018/02/23	2	96.50	0	0.00	94.60	2	11,493	0.02%
2018/02/22	0	0.00	2	96.40	95.30	-2	11,504	-0.02%
2018/02/09	0	0.00	3	98.83	101.00	-3	11,909	-0.03%
2018/02/08	1	105.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	2	106.50	1	106.00	105.00	1	11,901	0.01%
2018/02/06	0	0.00	1	107.00	101.00	-1	11,836	-0.01%
2018/02/02	1	113.00	1	112.00	110.00	0	11,633	0.00%
2018/01/31	1	110.50	1	108.00	112.00	0	11,483	0.00%
2018/01/26	2	114.50	0	0.00	109.00	2	11,175	0.02%
2018/01/25	0	0.00	1	122.00	120.00	-1	10,981	-0.01%
2018/01/22	0	0.00	1	120.00	125.00	-1	10,812	-0.01%
2018/01/15	8	119.25	1	122.00	121.00	7	10,329	0.07%
2018/01/12	1	126.50	1	125.50	124.00	0	10,230	0.00%
2018/01/11	2	121.75	3	122.67	130.00	-1	10,034	-0.01%
2018/01/10	1	121.50	1	124.50	119.50	0	9,677	0.00%
2018/01/09	0	0.00	1	123.00	123.00	-1	9,454	-0.01%
2018/01/08	1	122.50	1	124.50	121.50	0	9,209	0.00%
2018/01/04	1	124.00	0	0.00	118.00	1	8,831	0.01%
2018/01/03	1	114.50	7	120.21	123.00	-6	8,540	-0.07%
2018/01/02	3	106.83	2	112.00	112.00	1	8,233	0.01%