禾伸堂 (3026)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股▲0.29%
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	98.20	98.20	-1	202	-0.49%
2024/05/15	5	97.70	0	0.00	97.70	5	198	2.52%
2024/05/14	1	97.91	0	0.00	98.00	1	198	0.51%
2024/05/13	1	98.30	0	0.00	98.30	1	197	0.51%
2024/04/29	0	0.00	1	97.20	97.20	-1	176	-0.57%
2024/04/22	0	95.40	0	0.00	94.60	0	175	0.02%
2024/04/03	0	0.00	1	97.50	97.00	-1	167	-0.60%
2024/04/01	1	97.70	0	0.00	97.70	1	167	0.60%
2024/03/29	0.1	96.30	0	0.00	96.50	0.1	162	0.06%
2024/03/27	0	96.80	0	0.00	96.40	0	161	0.00%
2024/03/25	0.1	96.40	0	0.00	96.40	0.1	164	0.06%
2024/03/15	0.1	95.50	0	0.00	95.50	0.1	161	0.06%
2024/03/08	0	0.00	0.1	95.80	95.00	-0.1	159	-0.06%
2024/03/07	0	0.00	4	96.75	96.70	-4	156	-2.56%
2024/03/06	0	96.60	0	0.00	97.20	0	157	0.00%
2024/03/04	0	96.80	0	0.00	96.80	0	176	0.00%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.00%
2024/02/22	0	0.00	0.1	96.00	95.90	-0.1	177	-0.03%
2024/02/21	0	0.00	0.1	96.00	96.10	-0.1	176	-0.03%
2024/02/20	0	0.00	0.1	96.00	96.00	-0.1	177	-0.03%
2024/02/15	5	94.70	0	0.00	95.00	5	176	2.83%
2024/02/01	0	0.00	0.1	94.23	94.00	-0.1	177	-0.06%
2024/01/22	0.1	94.70	0	0.00	94.50	0.1	182	0.05%
2024/01/19	5	94.40	0	0.00	94.70	5	181	2.75%
2024/01/03	0	0.00	2	97.10	96.90	-2	190	-1.05%
2023/12/19	0	0.00	20	97.68	98.00	-20	176	-11.36%
2023/12/13	0	0.00	1	98.20	98.70	-1	169	-0.59%
2023/12/12	7	98.00	0	0.00	98.50	7	169	4.12%
2023/12/11	2	98.65	1	98.90	98.60	1	167	0.60%
2023/12/08	0	0.00	2	98.65	98.90	-2	167	-1.19%
2023/11/30	4	100.38	0	0.00	100.00	4	158	2.52%
2023/11/29	0.1	99.80	1	99.70	99.90	-0.9	154	-0.58%
2023/11/28	0.1	98.30	0	0.00	98.40	0.1	162	0.03%
2023/11/21	1	96.90	0	0.00	96.80	1	156	0.64%
2023/11/10	0	0.00	0.1	95.20	95.40	-0.1	163	-0.06%
2023/11/06	0.2	97.00	0	0.00	97.00	0.2	172	0.12%
2023/11/01	0.2	96.00	0	0.00	95.80	0.2	170	0.12%
2023/10/19	0.1	94.40	0	0.00	94.50	0.1	186	0.06%
2023/10/16	0.5	96.90	0	0.00	96.50	0.5	194	0.26%
2023/10/04	0	97.70	0	0.00	98.20	0	216	0.02%
2023/09/26	0	98.90	0	0.00	98.20	0	225	0.01%
2023/09/22	0.1	98.00	0	0.00	98.00	0.1	227	0.02%
2023/09/21	0	98.20	0	0.00	98.40	0	228	0.01%
2023/09/18	0.2	99.20	0	0.00	99.30	0.2	229	0.09%
2023/09/12	0	99.00	0	0.00	98.70	0	234	0.00%
2023/09/11	0	98.70	0	0.00	98.40	0	243	0.00%
2023/09/06	0	0.00	2	99.80	99.80	-2	248	-0.80%
2023/09/04	2.2	99.98	0	0.00	99.80	2.2	249	0.88%
2023/09/01	0.1	98.00	1	102.00	99.80	-0.9	247	-0.36%
2023/08/25	0	0.00	0	94.20	94.90	0	235	-0.01%
2023/08/23	0	0.00	0.2	93.50	94.00	-0.2	241	-0.06%
2023/08/22	0	0.00	0.2	93.60	93.50	-0.2	243	-0.06%
2023/07/19	0	105.50	0	0.00	106.50	0	227	0.00%
2023/07/11	10	106.00	1	106.00	105.50	9	210	4.28%
2023/07/04	0	0.00	2	107.50	108.00	-2	237	-0.84%
2023/06/27	2	106.00	0	0.00	106.50	2	233	0.86%
2023/06/06	0	0.00	1	106.00	106.50	-1	240	-0.42%
2023/05/17	10	102.00	0	0.00	103.50	10	257	3.88%
2023/05/11	0.1	102.50	0	0.00	101.50	0.1	254	0.04%
2023/04/24	1	101.50	0	0.00	102.00	1	266	0.38%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/14	2	106.50	0	0.00	106.50	2	253	0.79%
2023/04/12	0	0.00	1	105.00	105.50	-1	245	-0.41%
2023/03/31	0	0.00	1	100.50	100.50	-1	215	-0.46%
2023/03/28	1	100.00	1	101.00	100.00	0	216	0.00%
2023/03/24	3	99.90	0	0.00	100.00	3	221	1.36%
2023/03/21	0	0.00	1	99.50	99.30	-1	217	-0.46%
2023/03/16	2	97.20	0	0.00	97.30	2	211	0.95%
2023/03/15	10	98.40	0	0.00	98.50	10	212	4.70%
2023/03/14	3	97.90	0	0.00	98.00	3	212	1.41%
2023/03/10	11	98.82	0	0.00	99.00	11	213	5.16%
2023/03/09	0	0.00	1	100.00	100.00	-1	212	-0.47%
2023/03/08	1	99.10	0	0.00	99.40	1	206	0.48%
2023/03/07	0	0.00	3	98.37	98.50	-3	200	-1.50%
2023/03/06	0	98.20	0	0.00	98.20	0	196	0.00%
2023/03/02	0	0.00	1	96.20	96.70	-1	186	-0.54%
2023/03/01	10	96.50	1	97.00	96.40	9	185	4.86%
2023/02/16	3	96.77	0	0.00	96.80	3	175	1.71%
2023/02/09	1	94.60	1	94.50	94.90	0	169	0.00%
2023/02/08	0	0.00	1	94.80	95.00	-1	166	-0.60%
2023/02/07	1	94.00	0	0.00	94.20	1	165	0.60%
2023/02/02	0	0.00	1	94.70	94.50	-1	163	-0.61%
2023/02/01	1	93.60	1	93.60	93.60	0	157	0.00%
2023/01/11	0	0.00	1	91.10	91.10	-1	149	-0.67%
2022/12/29	0	0.00	0	91.00	90.20	0	145	-0.01%
2022/12/20	0	0.00	2	90.30	90.30	-2	158	-1.26%
2022/12/19	0	0.00	2	90.30	90.10	-2	160	-1.25%
2022/12/15	0	0.00	1	90.00	90.00	-1	156	-0.64%
2022/12/05	1	92.10	0	0.00	92.10	1	154	0.65%
2022/12/02	0	0.00	1	91.40	91.60	-1	158	-0.63%
2022/11/29	0	0.00	11	90.00	90.00	-11	149	-7.35%
2022/11/18	2	89.80	1	90.40	89.60	1	162	0.62%
2022/11/17	1	89.70	0	0.00	89.60	1	161	0.62%
2022/11/09	0	0.00	0.1	90.10	90.00	-0.1	162	-0.05%
2022/11/08	0.1	89.40	1	89.50	89.40	-0.9	162	-0.55%
2022/11/07	1	88.20	0	0.00	88.30	1	164	0.61%
2022/10/21	0	85.60	0	0.00	85.70	0	190	0.02%
2022/10/18	0	0.00	1	87.30	87.30	-1	194	-0.51%
2022/09/23	0.1	87.90	0	0.00	88.00	0.1	284	0.04%
2022/09/01	1	88.20	0	0.00	88.70	1	337	0.30%
2022/08/25	0	0.00	1	90.30	90.00	-1	335	-0.30%
2022/08/12	1	89.80	0	0.00	89.80	1	356	0.28%
2022/08/05	0	0.00	0.1	89.50	89.30	-0.1	350	-0.03%
2022/08/01	11	90.80	0	0.00	91.20	11	363	3.03%
2022/07/29	0	0.00	1	91.40	91.40	-1	363	-0.27%
2022/07/22	1	92.80	0.2	92.65	92.00	0.8	365	0.22%
2022/07/18	1	92.20	0	0.00	91.80	1	359	0.28%
2022/07/13	0	0.00	2	96.60	96.80	-2	309	-0.65%
2022/07/01	3	97.70	0	0.00	96.30	3	298	1.01%
2022/06/30	2	99.00	0	0.00	99.50	2	293	0.68%
2022/06/29	0.5	101.50	0	0.00	101.50	0.5	286	0.17%
2022/06/22	0	0.00	1	103.00	103.50	-1	274	-0.36%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/16	1	109.00	0	0.00	109.00	1	273	0.37%
2022/05/30	0	0.00	1	111.50	112.00	-1	372	-0.27%
2022/05/24	1	108.00	0	0.00	109.00	1	375	0.27%
2022/05/18	5	111.20	0	0.00	111.00	5	372	1.34%
2022/05/12	0	0.00	1	110.50	109.50	-1	374	-0.27%
2022/04/28	1	113.50	0	0.00	114.00	1	379	0.26%
2022/04/27	45	112.78	0	0.00	113.50	45	380	11.82%
2022/04/15	2	115.50	0	0.00	115.50	2	401	0.50%
2022/04/06	1	119.50	0	0.00	118.50	1	448	0.22%
2022/03/25	1	120.50	0	0.00	120.00	1	453	0.22%
2022/03/18	0	0.00	21	119.52	118.50	-21	459	-4.57%
2022/03/17	0	0.00	2	119.00	119.00	-2	447	-0.45%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/14	3	118.83	0	0.00	118.50	3	427	0.70%
2022/03/11	1	119.00	2	119.50	119.00	-1	428	-0.23%
2022/03/10	1	118.50	0	0.00	119.00	1	426	0.23%
2022/03/07	1	118.00	0	0.00	116.50	1	394	0.25%
2022/02/24	1	117.00	0	0.00	116.50	1	420	0.24%
2022/02/08	0	117.00	0	0.00	116.00	0	508	0.00%
2022/02/07	9	115.00	0	0.00	115.00	9	538	1.67%
2022/01/26	0	0.00	4	114.88	115.50	-4	561	-0.71%
2022/01/25	0	0.00	5	114.50	114.50	-5	569	-0.88%
2022/01/24	11	113.45	0	0.00	114.50	11	570	1.93%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/07	0	0.00	2	121.50	119.50	-2	582	-0.34%
2022/01/06	0.1	120.50	6	120.50	121.00	-5.9	581	-1.01%
2022/01/04	8	121.25	0	0.00	121.00	8	583	1.37%
2022/01/03	3	119.00	0	0.00	119.50	3	578	0.52%
2021/12/27	1	119.50	0	0.00	119.00	1	617	0.16%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/20	1	116.50	0	0.00	116.00	1	642	0.16%
2021/12/08	1	120.50	0	0.00	120.00	1	659	0.15%
2021/12/03	1	121.50	0	0.00	121.50	1	674	0.15%
2021/12/01	0	0.00	10	120.50	122.00	-10	676	-1.48%
2021/11/29	0	0.00	10	119.00	120.00	-10	671	-1.49%
2021/11/26	0	0.00	1	119.00	119.00	-1	667	-0.15%
2021/11/24	0	121.50	0	0.00	120.50	0	669	0.00%
2021/11/19	0	0.00	2	120.50	120.50	-2	681	-0.29%
2021/11/08	2	118.00	0	0.00	118.00	2	759	0.26%
2021/11/05	1.6	118.75	0	0.00	120.00	1.6	765	0.21%
2021/11/04	3	120.83	2	119.50	119.00	1	769	0.13%
2021/11/03	1	119.00	0	0.00	119.50	1	756	0.13%
2021/10/25	0	0.00	2	113.50	115.50	-2	889	-0.22%
2021/10/22	2	113.50	2	113.00	114.00	0	923	0.00%
2021/10/19	0	0.00	1	112.00	113.00	-1	1,008	-0.10%
2021/10/18	0	0.00	1	110.50	110.50	-1	1,073	-0.09%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/12	0	0.00	75	109.17	111.00	-75	1,220	-6.15%
2021/10/07	0	0.00	1	112.50	113.50	-1	1,245	-0.08%
2021/10/05	1	110.50	3	110.00	111.00	-2	1,313	-0.15%
2021/10/04	36	111.36	0	0.00	111.50	36	1,356	2.65%
2021/09/30	1	115.50	0	0.00	116.00	1	1,458	0.07%
2021/09/23	2	118.50	1	118.00	118.50	1	1,670	0.06%
2021/09/15	4	116.75	0	0.00	117.00	4	1,805	0.22%
2021/09/03	0	0.00	1	121.00	121.50	-1	2,071	-0.05%
2021/08/31	0	120.50	0	0.00	121.00	0	2,153	0.00%
2021/08/24	2	119.25	0	0.00	119.00	2	2,212	0.09%
2021/08/20	2	117.25	2	115.50	118.00	0	2,254	0.00%
2021/08/19	1	118.50	0	0.00	117.50	1	2,243	0.04%
2021/08/18	0	0.00	2	121.00	123.00	-2	2,235	-0.09%
2021/08/16	1	122.50	1	123.49	122.50	0	2,286	0.00%
2021/08/13	11	126.82	0	0.00	125.00	11	2,435	0.45%
2021/08/12	10	128.50	0	0.00	128.00	10	2,447	0.41%
2021/08/11	0	0.00	1	129.00	127.50	-1	2,471	-0.04%
2021/08/10	0	130.50	0	0.00	129.50	0	2,509	0.00%
2021/08/09	0	133.00	0	0.00	132.50	0	2,558	0.00%
2021/08/06	0	134.50	2	134.00	133.50	-2	2,653	-0.08%
2021/08/05	0	0.00	3	133.50	133.00	-3	2,703	-0.11%
2021/08/03	1.2	134.25	3	133.33	131.50	-1.8	2,903	-0.06%
2021/07/30	4	126.50	1	126.00	125.00	3	3,324	0.09%
2021/07/29	2	126.50	0	0.00	127.50	2	3,354	0.06%
2021/07/27	10	130.00	0	0.00	127.00	10	3,603	0.28%
2021/07/26	10	131.00	0	0.00	130.00	10	3,611	0.28%
2021/07/23	12	132.96	1	133.00	130.50	11	3,625	0.30%
2021/07/22	32	132.95	0	0.00	132.00	32	3,612	0.89%
2021/07/19	0	0.00	5	144.00	144.00	-5	3,483	-0.14%
2021/07/15	1	147.00	0	0.00	145.00	1	3,485	0.03%
2021/07/13	1	146.49	3	145.18	145.00	-2	3,494	-0.06%
2021/07/12	2	150.00	0	0.00	148.50	2	3,461	0.06%
2021/07/08	0	0.00	20	145.00	145.50	-20	3,403	-0.59%
2021/07/06	2	141.50	3.4	141.44	142.00	-1.4	3,321	-0.04%
2021/07/02	0	139.00	0	0.00	139.00	0	3,354	0.00%
2021/07/01	2.2	139.28	2	141.50	139.00	0.2	3,359	0.00%
2021/06/30	26	143.65	5	142.20	145.00	21	3,293	0.64%
2021/06/29	2	141.00	1	140.00	139.50	1	3,239	0.03%
2021/06/25	0	0.00	1	139.00	138.00	-1	3,172	-0.03%
2021/06/22	1	139.00	0	137.00	138.50	1	3,145	0.03%
2021/06/21	0	136.00	1	137.00	138.00	-1	3,129	-0.03%
2021/06/18	0	138.00	2	139.50	139.50	-2	3,124	-0.06%
2021/06/17	0	0.00	6	138.00	140.00	-6	3,093	-0.19%
2021/06/15	1	134.00	0.1	134.50	135.50	0.9	3,061	0.03%
2021/06/11	20	133.50	0	0.00	133.00	20	3,049	0.66%
2021/06/10	3	135.33	0	134.00	134.00	3	3,110	0.10%
2021/06/09	4	134.00	1	134.50	134.00	3	3,091	0.10%
2021/06/08	1	133.00	0	0.00	132.00	1	3,168	0.03%
2021/06/07	20	130.50	0	0.00	130.50	20	3,316	0.60%
2021/06/04	1	130.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	0	131.50	0	0.00	130.50	0	3,313	0.00%
2021/06/01	0	0.00	5	132.50	133.50	-5	3,291	-0.15%
2021/05/28	0	131.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/27	1	129.00	0	0.00	129.50	1	3,243	0.03%
2021/05/25	7	130.79	1	130.00	130.50	6	3,240	0.19%
2021/05/24	0	125.00	0	0.00	127.50	0	3,215	0.00%
2021/05/21	0	0.00	8	133.50	127.50	-8	3,216	-0.25%
2021/05/20	2	122.75	0	0.00	122.00	2	3,114	0.06%
2021/05/19	1	122.50	0	0.00	123.00	1	3,105	0.03%
2021/05/18	1	120.50	8	122.56	123.00	-7	3,102	-0.23%
2021/05/17	1	115.01	0	0.00	116.50	1	3,133	0.03%
2021/05/14	7	125.93	15	125.60	121.50	-8	3,089	-0.26%
2021/05/13	11	120.23	1	117.00	120.50	10	3,044	0.33%
2021/05/12	10	119.96	5	121.90	121.50	5	2,978	0.17%
2021/05/11	10	128.55	4	130.38	129.00	6	2,859	0.21%
2021/05/10	28.1	141.87	28	138.50	136.00	0.1	2,760	0.00%
2021/05/07	0	0.00	2.2	140.80	144.00	-2.2	2,510	-0.09%
2021/05/05	0.1	132.50	5	134.00	130.50	-4.9	2,241	-0.22%
2021/05/04	5	136.40	0	0.00	136.50	5	2,135	0.23%
2021/05/03	0	0.00	1	131.50	128.50	-1	1,962	-0.05%
2021/04/29	1	134.00	2	135.00	134.50	-1	1,929	-0.05%
2021/04/28	0	0.00	0.3	133.50	134.00	-0.3	1,914	-0.02%
2021/04/21	0	0.00	0.2	132.00	132.50	-0.2	1,936	-0.01%
2021/04/20	2	133.50	7.1	133.64	134.00	-5.1	1,941	-0.26%
2021/04/19	1	131.00	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0	0.00	5	130.00	130.00	-5	1,953	-0.26%
2021/04/14	6	126.75	0	0.00	128.00	6	2,018	0.30%
2021/04/13	5	130.00	0	0.00	129.00	5	2,006	0.25%
2021/04/12	1	130.50	1	131.50	130.50	0	2,013	0.00%
2021/04/09	0	0.00	1	132.50	132.50	-1	2,009	-0.05%
2021/04/08	1	134.50	1	134.50	134.50	0	1,992	0.00%
2021/04/07	0	0.00	1	131.00	132.00	-1	1,937	-0.05%
2021/04/06	1	131.00	0.2	131.00	130.50	0.8	1,924	0.04%
2021/04/01	0.1	130.00	0.3	130.50	130.50	-0.2	1,922	-0.01%
2021/03/31	0	0.00	1	130.00	130.00	-1	1,912	-0.05%
2021/03/26	1	128.50	1	129.00	128.50	0	1,917	0.00%
2021/03/22	0	0.00	3.2	128.69	129.00	-3.2	1,944	-0.16%
2021/03/16	3	131.00	1	131.00	128.50	2	2,130	0.09%
2021/03/12	1	128.00	2	128.25	127.00	-1	2,174	-0.05%
2021/03/11	2	124.25	1	124.00	125.50	1	2,088	0.05%
2021/03/08	1	116.50	10	118.00	116.50	-9	1,970	-0.46%
2021/03/04	1	118.50	0	0.00	119.00	1	2,025	0.05%
2021/03/03	0	0.00	0.1	119.50	120.00	-0.1	2,045	0.00%
2021/03/02	1	120.50	0	0.00	119.50	1	2,056	0.05%
2021/02/23	0	0.00	1	122.50	123.50	-1	2,210	-0.05%
2021/02/22	1	123.00	1	123.50	122.50	0	2,193	0.00%
2021/02/19	1	118.50	1	120.50	120.50	0	2,132	0.00%
2021/02/17	10	121.50	0	120.50	120.50	10	2,158	0.46%
2021/02/04	1	114.00	1	114.50	113.50	0	2,117	0.00%
2021/02/01	0.1	107.06	3	106.00	107.00	-2.9	2,192	-0.13%
2021/01/29	0	0.00	1	111.00	108.00	-1	2,197	-0.05%
2021/01/26	0	0.00	1	112.00	112.00	-1	2,313	-0.04%
2021/01/22	0.1	112.50	0	0.00	113.50	0.1	2,302	0.00%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/05	2	119.00	0	0.00	118.50	2	1,996	0.10%
2021/01/04	0	0.00	1	118.50	118.50	-1	1,974	-0.05%
2020/12/31	1	116.00	0	0.00	116.50	1	1,957	0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/24	0	0.00	1	117.00	115.50	-1	1,946	-0.05%
2020/12/17	0	0.00	5	117.00	117.00	-5	1,885	-0.27%
2020/12/15	2	118.25	1.2	122.00	116.50	0.8	1,859	0.04%
2020/12/14	1.2	124.00	2	123.25	122.00	-0.8	1,818	-0.04%
2020/12/10	3	118.50	0	0.00	118.50	3	1,658	0.18%
2020/12/09	6	122.25	3	120.67	121.00	3	1,604	0.19%
2020/12/07	1	115.00	1	118.00	114.50	0	1,464	0.00%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/02	3	116.00	3	116.00	115.50	0	1,440	0.00%
2020/12/01	0	0.00	1	117.00	117.50	-1	1,430	-0.07%
2020/11/30	1	118.00	0	0.00	116.50	1	1,424	0.07%
2020/11/25	3	115.33	15	113.50	114.00	-12	1,397	-0.86%
2020/11/23	1	111.50	0	0.00	112.00	1	1,314	0.08%
2020/11/20	1	113.50	2	113.50	112.00	-1	1,299	-0.08%
2020/11/19	1	110.50	0	0.00	111.00	1	1,225	0.08%
2020/11/16	1	112.50	0	0.00	110.50	1	1,252	0.08%
2020/11/13	2	111.00	5	110.00	111.00	-3	1,221	-0.25%
2020/11/12	6	111.08	0	0.00	111.00	6	1,204	0.50%
2020/11/11	3	110.33	0	0.00	110.50	3	1,168	0.26%
2020/11/10	1	108.50	0	0.00	108.00	1	1,122	0.09%
2020/11/09	0	0.00	1	107.50	106.50	-1	1,060	-0.09%
2020/11/06	1	108.00	2	107.00	107.00	-1	1,048	-0.10%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	1	105.50	0	0.00	104.50	1	1,026	0.10%
2020/10/23	0	0.00	1	102.00	101.50	-1	1,064	-0.09%
2020/10/22	0	0.00	1	102.50	101.50	-1	1,107	-0.09%
2020/10/16	0	0.00	1	102.50	102.00	-1	1,193	-0.08%
2020/10/13	0	0.00	1	103.00	102.50	-1	1,298	-0.08%
2020/09/24	1	99.90	0	0.00	99.70	1	1,811	0.06%
2020/09/04	0.3	105.00	0	0.00	105.00	0.3	2,116	0.01%
2020/08/31	0	0.00	1	104.00	104.00	-1	2,248	-0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/10	2	110.50	0	0.00	109.00	2	2,849	0.07%
2020/08/07	1	113.00	1	114.00	113.00	0	2,885	0.00%
2020/08/06	2	113.00	1	113.00	113.00	1	2,949	0.03%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/03	1	110.00	0	0.00	109.50	1	3,097	0.03%
2020/07/28	1	109.50	1	113.00	107.00	0	3,841	0.00%
2020/07/22	0	0.00	1	112.00	113.50	-1	4,246	-0.02%
2020/07/20	1	109.50	1	110.50	109.50	0	4,508	0.00%
2020/07/15	3	128.17	2	127.75	128.00	1	4,694	0.02%
2020/07/14	1	129.00	0	0.00	128.00	1	4,762	0.02%
2020/07/10	2	128.00	0	0.00	127.50	2	4,977	0.04%
2020/07/09	0	0.00	1	130.50	130.00	-1	4,935	-0.02%
2020/07/08	2	129.75	0	129.50	129.50	2	4,906	0.04%
2020/07/07	0	0.00	3	129.83	131.00	-3	4,893	-0.06%
2020/07/06	1	127.50	1	128.50	128.50	0	4,889	0.00%
2020/07/03	0	0.00	3	126.67	126.00	-3	4,954	-0.06%
2020/07/02	0	0.00	1	126.00	127.00	-1	4,983	-0.02%
2020/06/30	0	0.00	10	121.00	121.00	-10	4,954	-0.20%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	0	0.00	11	126.05	125.50	-11	4,961	-0.22%
2020/06/19	7	126.00	0	0.00	125.00	7	5,028	0.14%
2020/06/18	10	123.50	1	124.50	126.00	9	5,052	0.18%
2020/06/17	5	123.50	0	0.00	123.00	5	5,042	0.10%
2020/06/16	1	122.00	0	0.00	123.00	1	5,079	0.02%
2020/06/11	8	122.44	15	120.53	120.00	-7	5,230	-0.13%
2020/06/09	4	123.00	0	0.00	123.00	4	5,420	0.07%
2020/06/08	3	124.50	5	124.80	123.50	-2	5,615	-0.04%
2020/06/05	11	127.59	5	128.40	127.00	6	5,580	0.11%
2020/06/04	1	129.50	12	130.42	130.00	-11	5,546	-0.20%
2020/06/03	3	125.00	1	125.00	125.00	2	5,437	0.04%
2020/06/02	1	123.50	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	125.50	0	0.00	126.50	1	5,399	0.02%
2020/05/29	0	0.00	22	120.14	124.00	-22	5,380	-0.41%
2020/05/28	0	0.00	1	123.50	121.50	-1	5,401	-0.02%
2020/05/25	1	120.00	0	0.00	124.50	1	5,722	0.02%
2020/05/22	0	0.00	3	124.50	122.50	-3	5,773	-0.05%
2020/05/21	1	126.50	2	127.00	127.00	-1	5,817	-0.02%
2020/05/20	1	127.50	0	0.00	124.50	1	5,949	0.02%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	1	125.00	0	0.00	123.00	1	5,968	0.02%
2020/05/15	2	128.75	4	126.88	127.50	-2	6,058	-0.03%
2020/05/14	0	0.00	2	127.00	125.50	-2	6,022	-0.03%
2020/05/12	1	127.00	9	128.00	129.00	-8	6,044	-0.13%
2020/05/11	3	130.50	1	130.00	129.00	2	6,086	0.03%
2020/05/08	12	127.96	0	0.00	129.00	12	6,185	0.19%
2020/05/07	6	130.83	2	131.50	129.50	4	6,140	0.07%
2020/05/06	17	135.88	2	134.50	134.50	15	6,170	0.24%
2020/05/05	5	135.60	1	135.00	135.50	4	6,049	0.07%
2020/05/04	1	125.00	2	125.75	126.00	-1	5,763	-0.02%
2020/04/30	20	126.50	0	0.00	124.50	20	5,832	0.34%
2020/04/29	1	124.00	10	123.50	125.00	-9	5,810	-0.15%
2020/04/28	11	119.09	1	122.00	122.00	10	5,756	0.17%
2020/04/27	1	120.50	1	118.50	118.00	0	5,636	0.00%
2020/04/24	1	117.00	2	116.25	117.00	-1	5,511	-0.02%
2020/04/23	2	115.50	2	114.75	114.00	0	5,458	0.00%
2020/04/22	0	0.00	1	109.50	111.00	-1	5,341	-0.02%
2020/04/21	0	0.00	8.3	109.53	107.50	-8.3	5,295	-0.16%
2020/04/20	1	109.50	0	0.00	111.00	1	5,310	0.02%
2020/04/16	5	104.50	1	105.00	105.50	4	5,126	0.08%
2020/04/15	0	0.00	1	102.00	104.00	-1	5,103	-0.02%
2020/04/14	0	0.00	1	101.00	100.50	-1	5,032	-0.02%
2020/04/09	0	0.00	2	100.25	97.30	-2	5,625	-0.04%
2020/04/08	4	98.45	3	98.50	100.50	1	5,659	0.02%
2020/04/06	0	0.00	3	90.50	90.70	-3	6,047	-0.05%
2020/03/27	2	89.50	0	0.00	88.00	2	6,782	0.03%
2020/03/26	0.2	89.20	0	0.00	88.90	0.2	6,752	0.00%
2020/03/24	3	84.30	1	85.00	83.80	2	6,735	0.03%
2020/03/19	3	81.33	2	78.95	75.30	1	6,611	0.02%
2020/03/17	2	88.60	0	0.00	87.10	2	6,471	0.03%
2020/03/13	0	0.00	2	92.10	94.80	-2	6,315	-0.03%
2020/03/12	2	95.15	3	95.87	95.80	-1	6,149	-0.02%
2020/03/10	0	0.00	3	94.70	97.80	-3	5,927	-0.05%
2020/03/09	2	97.35	0	0.00	96.00	2	5,953	0.03%
2020/03/06	1	100.00	4	101.00	100.50	-3	6,000	-0.05%
2020/03/05	0	0.00	1	102.50	102.50	-1	5,995	-0.02%
2020/03/04	1	100.00	0	0.00	101.50	1	5,985	0.02%
2020/03/02	0	0.00	1	96.50	101.00	-1	5,955	-0.02%
2020/02/27	6	104.08	3	106.50	101.00	3	5,887	0.05%
2020/02/26	2	112.75	3	112.83	112.00	-1	5,729	-0.02%
2020/02/25	0	0.00	1	117.00	116.50	-1	5,621	-0.02%
2020/02/24	1	114.00	0	0.00	118.50	1	5,525	0.02%
2020/02/21	3	119.83	5	120.50	118.00	-2	5,439	-0.04%
2020/02/20	2	116.75	0	0.00	118.00	2	5,267	0.04%
2020/02/19	5	117.00	10	116.75	117.00	-5	5,212	-0.10%
2020/02/18	21	115.69	21	116.00	115.50	0	5,152	0.00%
2020/02/17	3	115.00	0	0.00	115.00	3	5,012	0.06%
2020/02/14	5	114.50	2	115.00	115.00	3	5,014	0.06%
2020/02/11	0	0.00	8	113.94	112.50	-8	4,811	-0.17%
2020/02/10	0	0.00	14	106.50	108.50	-14	4,680	-0.30%
2020/02/07	12	108.96	13	109.12	108.50	-1	4,681	-0.02%
2020/02/06	0	0.00	2	107.00	106.50	-2	4,508	-0.04%
2020/02/05	3	104.83	0	0.00	104.00	3	4,461	0.07%
2020/02/04	6	99.73	0	0.00	107.50	6	4,400	0.14%
2020/01/31	1	99.20	1	98.00	99.30	0	4,264	0.00%
2020/01/30	2	98.20	1	99.90	97.70	1	4,239	0.02%
2020/01/17	1	112.00	0	0.00	108.50	1	4,205	0.02%
2020/01/16	3	109.33	1	110.50	111.50	2	4,262	0.05%
2020/01/14	0	0.00	3	110.33	111.00	-3	4,149	-0.07%
2020/01/13	5	106.50	0	0.00	106.00	5	4,060	0.12%
2020/01/09	9	108.00	0	0.00	107.50	9	4,040	0.22%
2020/01/08	4	108.00	0	0.00	106.50	4	4,011	0.10%
2020/01/07	4	107.25	2	106.00	110.00	2	3,986	0.05%
2020/01/06	3	115.00	2	116.50	115.00	1	3,822	0.03%
2020/01/03	13.1	121.37	11	122.36	119.00	2.1	3,775	0.06%
2019/12/31	11	116.91	11	118.55	116.00	0	3,384	0.00%
2019/12/30	5	118.40	1	119.00	118.00	4	3,351	0.12%
2019/12/27	2	110.50	3	113.00	114.50	-1	3,074	-0.03%
2019/12/26	2	107.00	0	0.00	106.00	2	3,145	0.06%
2019/12/25	4	108.25	3	106.00	109.00	1	3,218	0.03%
2019/12/24	0	0.00	8	104.63	105.00	-8	3,000	-0.27%
2019/12/20	0	0.00	2	102.00	100.00	-2	2,811	-0.07%
2019/12/16	1	99.00	0	0.00	99.60	1	2,704	0.04%
2019/12/06	1	100.00	0	0.00	100.50	1	2,644	0.04%
2019/12/03	2	102.00	2	102.00	102.50	0	2,553	0.00%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/22	0	0.00	4	96.35	95.60	-4	2,473	-0.16%
2019/11/12	1	98.40	1	97.80	98.50	0	2,420	0.00%
2019/11/08	0	0.00	10	101.00	100.00	-10	2,397	-0.42%
2019/11/06	10	100.50	3	102.00	102.00	7	2,359	0.30%
2019/11/01	2	100.25	0	0.00	99.90	2	2,327	0.09%
2019/10/30	3	102.83	0	0.00	103.50	3	2,270	0.13%
2019/10/24	1	106.50	0	0.00	105.00	1	2,184	0.05%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/16	0	0.00	4	101.50	100.50	-4	2,009	-0.20%
2019/10/09	1	105.50	3	104.83	103.00	-2	1,857	-0.11%
2019/10/08	2	105.00	3	104.50	105.00	-1	1,794	-0.06%
2019/10/04	6	104.33	8	105.75	103.50	-2	1,755	-0.11%
2019/10/03	3	103.67	2	101.75	104.00	1	1,611	0.06%
2019/10/02	8	102.88	5	103.00	102.50	3	1,552	0.19%
2019/10/01	5	96.14	60	95.67	100.00	-55	1,269	-4.33%
2019/09/26	2	92.20	6	91.12	90.70	-4	1,112	-0.36%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/20	1	90.80	1	91.10	91.10	0	1,114	0.00%
2019/09/19	1	90.80	0	0.00	90.20	1	1,118	0.09%
2019/09/12	0	0.00	3	90.03	89.80	-3	1,221	-0.25%
2019/09/11	1	89.10	1	89.20	88.80	0	1,233	0.00%
2019/09/09	1	89.10	0	0.00	89.10	1	1,281	0.08%
2019/09/05	0	0.00	3	92.10	90.70	-3	1,274	-0.24%
2019/09/03	12	89.97	0	0.00	89.80	12	1,287	0.93%
2019/09/02	3	91.07	8	92.90	90.60	-5	1,288	-0.39%
2019/08/30	2	92.00	115	91.93	91.30	-113	1,271	-8.89%	大賣/鉅額交易
2019/08/29	1	86.60	0	0.00	85.60	1	1,205	0.08%
2019/08/27	40	83.20	0	0.00	83.20	40	1,193	3.35%
2019/08/26	7	83.50	0	0.00	83.50	7	1,196	0.58%
2019/08/21	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2019/08/20	1	84.90	0	0.00	84.80	1	1,201	0.08%
2019/08/14	0	0.00	1	87.10	85.00	-1	1,190	-0.08%
2019/08/12	1	87.30	0	0.00	87.00	1	1,191	0.08%
2019/08/06	13	86.00	0	0.00	88.30	13	1,198	1.08%
2019/08/05	62	91.19	0	0.00	90.00	62	1,206	5.14%
2019/08/02	5	93.90	0	0.00	93.50	5	1,216	0.41%
2019/08/01	17	94.06	0	0.00	95.90	17	1,222	1.39%
2019/07/31	28	94.16	1	94.50	94.70	27	1,213	2.23%
2019/07/29	0	0.00	1	94.70	94.70	-1	1,218	-0.08%
2019/07/25	1	94.80	0	0.00	96.00	1	1,272	0.08%
2019/07/19	1	95.40	1	96.00	95.00	0	1,361	0.00%
2019/07/18	0	0.00	1	97.50	95.40	-1	1,375	-0.07%
2019/07/11	0	0.00	2	99.70	99.00	-2	1,491	-0.13%
2019/07/08	7	109.00	2	109.00	109.00	5	1,416	0.35%
2019/07/05	2	109.50	0	0.00	110.00	2	1,437	0.14%
2019/07/02	2	106.50	1	107.50	107.50	1	1,471	0.07%
2019/07/01	1	106.50	3	106.50	106.50	-2	1,473	-0.14%
2019/06/20	0	0.00	20	104.50	105.00	-20	1,520	-1.31%
2019/06/19	0	0.00	21	102.95	103.00	-21	1,483	-1.42%
2019/06/17	1	101.00	60	102.67	102.50	-59	1,486	-3.97%
2019/06/13	0	0.00	1	98.20	97.60	-1	1,471	-0.07%
2019/06/11	2	95.80	1	97.30	97.90	1	1,517	0.07%
2019/06/06	1	94.60	0	0.00	93.10	1	1,522	0.07%
2019/05/31	1	96.00	0	0.00	97.20	1	1,640	0.06%
2019/05/23	0	0.00	1	95.60	95.20	-1	1,889	-0.05%
2019/05/21	1	97.40	0	0.00	97.70	1	2,025	0.05%
2019/05/20	0	0.00	5	95.90	96.00	-5	2,067	-0.24%
2019/05/14	6	94.83	6	96.62	97.50	0	2,677	0.00%
2019/05/09	21	101.93	2	102.00	101.00	19	2,731	0.70%
2019/05/08	42	101.76	2	103.50	103.50	40	2,738	1.46%
2019/05/07	1	103.50	1	104.00	103.50	0	2,780	0.00%
2019/05/03	42	106.12	2	107.50	106.50	40	2,847	1.40%
2019/05/02	1	102.50	1	104.00	105.00	0	2,816	0.00%
2019/04/29	2	105.00	15	104.60	104.00	-13	2,820	-0.46%
2019/04/25	2	109.50	0	0.00	111.50	2	2,831	0.07%
2019/04/23	3	113.83	4	113.50	113.50	-1	2,856	-0.04%
2019/04/19	2	117.50	0	0.00	117.00	2	2,901	0.07%
2019/04/18	1	121.50	8	116.00	116.00	-7	2,980	-0.23%
2019/04/12	1	119.00	2	117.75	116.50	-1	3,177	-0.03%
2019/04/11	10	119.95	0	0.00	118.00	10	3,203	0.31%
2019/04/10	0	0.00	1	119.00	119.50	-1	3,184	-0.03%
2019/04/09	1	119.00	1	119.00	119.50	0	3,186	0.00%
2019/04/08	1	116.00	1	117.00	115.50	0	3,167	0.00%
2019/04/03	3	116.67	0	0.00	116.50	3	3,197	0.09%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/27	2	116.00	1	115.00	117.00	1	3,343	0.03%
2019/03/26	0	0.00	1	116.00	115.00	-1	3,362	-0.03%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	1	119.50	0	0.00	119.00	1	3,405	0.03%
2019/03/21	1	118.00	1	118.50	119.00	0	3,459	0.00%
2019/03/15	1	123.00	1	122.00	120.50	0	3,734	0.00%
2019/03/11	0	0.00	2	119.75	119.50	-2	4,131	-0.05%
2019/03/08	2	115.75	0	0.00	120.00	2	4,265	0.05%
2019/03/07	1	120.00	20	123.00	118.00	-19	4,309	-0.44%
2019/03/05	1	122.50	0	0.00	121.50	1	4,488	0.02%
2019/02/22	26	129.65	1	130.50	129.50	25	4,788	0.52%
2019/02/20	1	133.50	2	132.00	129.50	-1	4,981	-0.02%
2019/02/15	42	125.00	42	125.83	126.00	0	5,159	0.00%
2019/02/14	4	130.88	3	128.83	127.50	1	5,178	0.02%
2019/02/13	1	127.00	4	123.25	128.00	-3	5,029	-0.06%
2019/02/12	13	117.31	42	116.17	116.50	-29	4,908	-0.59%
2019/01/30	21	111.02	1	110.50	111.00	20	5,186	0.39%
2019/01/29	9	110.50	0	0.00	110.50	9	5,316	0.17%
2019/01/28	1	115.00	1	113.50	112.00	0	5,394	0.00%
2019/01/25	1	112.50	0	0.00	112.00	1	5,737	0.02%
2019/01/22	0	0.00	2	109.50	110.00	-2	6,174	-0.03%
2019/01/21	3	113.33	2	112.00	112.00	1	6,257	0.02%
2019/01/17	0	0.00	5	112.30	108.50	-5	6,441	-0.08%
2019/01/16	0	0.00	1	110.00	110.00	-1	6,565	-0.02%
2019/01/15	0	0.00	3	109.00	110.00	-3	6,659	-0.05%
2019/01/11	1	110.50	1	108.50	108.00	0	6,906	0.00%
2019/01/10	6	110.17	2	107.75	108.50	4	6,943	0.06%
2019/01/09	5	108.30	5	110.40	110.50	0	6,976	0.00%
2019/01/08	3	104.83	0	0.00	106.00	3	6,886	0.04%
2019/01/07	15	104.87	12	104.50	104.00	3	6,991	0.04%
2019/01/04	24	99.03	25	101.71	102.00	-1	7,139	-0.01%
2019/01/03	1	105.50	2	105.50	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	1	103.50	105.50	-1	7,357	-0.01%
2018/12/28	0	0.00	1	105.00	104.00	-1	7,575	-0.01%
2018/12/26	1	107.50	1	103.50	101.50	0	7,815	0.00%
2018/12/25	2	105.00	1	104.00	106.00	1	7,848	0.01%
2018/12/24	1	105.50	0	0.00	106.50	1	7,921	0.01%
2018/12/21	102	101.62	130	105.23	105.50	-28	8,153	-0.34%	大買/大賣/
2018/12/20	30	102.50	0	0.00	102.50	30	8,188	0.37%
2018/12/18	2	106.00	0	0.00	105.50	2	8,272	0.02%
2018/12/17	10	108.25	10	110.00	109.50	0	8,341	0.00%
2018/12/14	22	106.32	24	108.33	110.00	-2	8,515	-0.02%
2018/12/13	3	110.50	0	0.00	110.50	3	8,571	0.03%
2018/12/12	0	0.00	1	114.50	115.00	-1	8,645	-0.01%
2018/12/11	1	112.00	1	113.50	111.00	0	8,678	0.00%
2018/12/10	5	114.30	5	111.40	112.50	0	8,785	0.00%
2018/12/07	52	116.34	53	116.90	119.50	-1	8,811	-0.01%
2018/12/06	12	113.83	11	115.86	116.00	1	8,883	0.01%
2018/12/05	3	125.33	4	124.63	125.00	-1	8,921	-0.01%
2018/12/04	18	132.31	16	131.03	130.00	2	9,126	0.02%
2018/12/03	2	131.00	9	128.67	132.00	-7	9,220	-0.08%
2018/11/30	0	0.00	1	119.00	120.00	-1	9,238	-0.01%
2018/11/29	3	119.50	3	119.83	117.50	0	9,315	0.00%
2018/11/28	8	118.25	5	117.70	117.50	3	9,490	0.03%
2018/11/27	1	114.00	3	113.17	115.50	-2	9,488	-0.02%
2018/11/26	1	112.50	0	0.00	112.00	1	9,487	0.01%
2018/11/23	5	111.90	4	112.00	110.50	1	9,530	0.01%
2018/11/22	2	117.25	18	115.83	111.50	-16	9,555	-0.17%
2018/11/21	9	113.39	6	113.58	115.00	3	9,575	0.03%
2018/11/20	42	111.81	33	112.70	112.50	9	9,647	0.09%
2018/11/19	27	108.74	46	109.74	110.50	-19	9,571	-0.20%
2018/11/16	34	108.44	19	107.97	105.50	15	9,622	0.16%
2018/11/15	26	105.92	218	107.01	107.00	-192	9,526	-2.02%	大賣/鉅額交易
2018/11/14	28	103.95	27	102.87	102.50	1	9,518	0.01%
2018/11/13	0	0.00	60	103.08	104.00	-60	9,695	-0.62%
2018/11/12	1	99.10	6	99.75	100.50	-5	9,818	-0.05%
2018/11/09	1	106.00	50	105.50	105.50	-49	10,079	-0.49%
2018/11/08	419	105.54	239	107.11	103.00	180	10,198	1.77%	大買/大賣/鉅額交易
2018/11/07	226	103.07	254	105.03	105.00	-28	10,290	-0.27%	大買/大賣/
2018/11/06	167	104.47	8	101.35	98.80	159	10,360	1.53%	大買/鉅額交易
2018/11/05	4	107.25	5	105.80	107.50	-1	10,517	-0.01%
2018/11/02	214	106.26	314	108.19	107.50	-100	10,717	-0.93%	大買/大賣/
2018/11/01	105	105.48	302	103.88	105.50	-197	10,604	-1.86%	大買/大賣/鉅額交易
2018/10/31	10	97.67	10	97.56	96.90	0	10,604	0.00%
2018/10/30	32	89.44	16	91.76	91.80	16	10,661	0.15%
2018/10/29	0	0.00	5	95.10	95.10	-5	10,967	-0.05%
2018/10/26	12	95.29	15	94.60	93.70	-3	11,212	-0.03%
2018/10/25	111	91.95	3	94.23	92.70	108	11,345	0.95%	大買/鉅額交易
2018/10/24	2	100.50	5	101.50	100.00	-3	11,699	-0.03%
2018/10/23	3	104.00	2	100.50	100.50	1	11,718	0.01%
2018/10/22	3	101.00	3	102.00	108.00	0	11,745	0.00%
2018/10/19	2	107.00	4	105.38	105.00	-2	11,797	-0.02%
2018/10/18	5	113.00	5	112.50	113.00	0	11,911	0.00%
2018/10/17	82	112.54	61	119.25	112.00	21	12,006	0.17%
2018/10/16	20	115.33	109	114.71	114.00	-89	12,146	-0.73%	大賣/
2018/10/15	13	114.65	12	112.71	112.00	1	12,278	0.01%
2018/10/12	43	112.93	144	113.32	113.50	-101	12,395	-0.81%	大賣/鉅額交易
2018/10/11	116	107.00	0	0.00	107.00	116	12,495	0.93%	大買/鉅額交易
2018/10/09	9	118.22	27	118.13	118.50	-18	12,575	-0.14%
2018/10/08	106	113.31	33	115.14	115.00	73	12,497	0.58%	大買/
2018/10/05	166	119.20	2	125.00	117.50	164	12,406	1.32%	大買/鉅額交易
2018/10/04	22	129.45	1	131.50	129.50	21	12,326	0.17%
2018/10/03	14	131.89	12	129.25	129.50	2	12,302	0.02%
2018/10/02	9	135.11	8	134.13	133.00	1	12,306	0.01%
2018/10/01	6	134.75	5	135.50	135.00	1	12,350	0.01%
2018/09/28	10	133.75	14	135.14	137.00	-4	12,571	-0.03%
2018/09/27	11	138.14	31	133.79	132.50	-20	12,729	-0.16%
2018/09/25	0	0.00	2	140.00	142.00	-2	13,372	-0.01%
2018/09/21	1	139.50	11	143.05	143.50	-10	13,579	-0.07%
2018/09/20	27	140.52	15	141.90	138.00	12	13,644	0.09%
2018/09/19	4	145.13	3	147.67	140.50	1	13,682	0.01%
2018/09/18	1	147.50	4	148.25	144.00	-3	13,959	-0.02%
2018/09/17	4	153.88	0	0.00	154.00	4	13,933	0.03%
2018/09/14	3	155.00	7	153.79	156.00	-4	13,945	-0.03%
2018/09/13	3	150.83	3	151.33	149.00	0	13,855	0.00%
2018/09/12	4	150.75	1	150.50	149.00	3	13,850	0.02%
2018/09/11	1	155.50	0	0.00	154.00	1	13,880	0.01%
2018/09/10	2	156.50	5	157.20	158.00	-3	13,750	-0.02%
2018/09/07	5	154.10	4	154.13	154.50	1	13,566	0.01%
2018/09/06	3	162.50	0	0.00	161.00	3	13,386	0.02%
2018/09/05	19	166.79	13	164.62	164.00	6	13,377	0.04%
2018/09/04	13	163.04	17	170.06	170.00	-4	13,395	-0.03%
2018/09/03	18	172.47	17	163.65	162.00	1	13,281	0.01%
2018/08/31	10	177.50	10	177.50	179.00	0	13,267	0.00%
2018/08/30	12	177.42	13	179.73	180.00	-1	13,471	-0.01%
2018/08/29	11	176.18	11	177.09	178.50	0	13,477	0.00%
2018/08/28	15	178.93	12	176.42	174.50	3	13,558	0.02%
2018/08/27	8	175.50	8	175.25	178.00	0	13,521	0.00%
2018/08/24	5	168.60	3	170.00	166.50	2	13,431	0.01%
2018/08/23	13	170.08	11	167.27	167.00	2	13,452	0.01%
2018/08/22	0	0.00	8	175.50	173.00	-8	13,437	-0.06%
2018/08/21	12	174.67	14	175.75	176.00	-2	13,595	-0.01%
2018/08/20	16	171.53	24	175.17	177.00	-8	13,532	-0.06%
2018/08/17	15	177.60	10	179.80	170.50	5	13,356	0.04%
2018/08/16	13	176.50	11	175.95	176.50	2	13,213	0.02%
2018/08/15	2	170.50	5	167.20	169.00	-3	12,947	-0.02%
2018/08/14	10	165.75	7	165.64	169.00	3	12,815	0.02%
2018/08/13	9	169.11	10	170.50	161.00	-1	12,611	-0.01%
2018/08/10	21	181.29	26	178.90	178.50	-5	12,453	-0.04%
2018/08/09	17	184.44	11	181.68	183.00	6	12,213	0.05%
2018/08/08	10	189.75	17	192.15	183.00	-7	12,022	-0.06%
2018/08/07	5	190.90	10	194.05	197.50	-5	11,925	-0.04%
2018/08/06	18	188.39	4	187.88	186.00	14	11,861	0.12%
2018/08/03	38	186.36	41	183.87	183.50	-3	12,250	-0.02%
2018/08/02	13	190.96	6	196.25	187.50	7	12,257	0.06%
2018/08/01	21	208.93	13	209.77	205.00	8	12,278	0.07%
2018/07/31	20	206.88	19	209.68	214.50	1	12,495	0.01%
2018/07/30	4	216.13	7	219.50	204.50	-3	12,307	-0.02%
2018/07/27	4	224.13	8	224.25	227.00	-4	12,553	-0.03%
2018/07/26	2	215.00	1	215.00	219.00	1	12,579	0.01%
2018/07/25	6	208.50	12	210.92	214.00	-6	12,598	-0.05%
2018/07/24	11	200.27	20	202.15	206.00	-9	12,524	-0.07%
2018/07/23	14	196.82	15	194.70	195.50	-1	12,673	-0.01%
2018/07/20	17	195.47	7	197.21	193.00	10	12,679	0.08%
2018/07/19	28	220.48	6	214.83	210.00	22	12,646	0.17%
2018/07/18	26	218.75	23.3	215.74	220.00	2.7	12,638	0.02%
2018/07/17	6	222.75	1	224.50	218.00	5	12,653	0.04%
2018/07/16	6	238.50	2	240.75	234.00	4	12,619	0.03%
2018/07/13	5	252.60	4	255.38	248.50	1	13,032	0.01%
2018/07/12	6	242.42	7	243.00	244.50	-1	13,117	-0.01%
2018/07/11	7	247.86	13	243.46	243.00	-6	13,256	-0.05%
2018/07/10	6	254.42	13	255.58	255.00	-7	13,531	-0.05%
2018/07/09	1	268.00	16	262.63	250.00	-15	13,606	-0.11%
2018/07/06	9	262.61	7	262.93	260.00	2	13,529	0.01%
2018/07/05	33	276.09	2	293.00	267.50	31	13,383	0.23%
2018/07/04	21	278.76	46	283.85	297.00	-25	13,273	-0.19%
2018/07/03	18	282.00	12	281.92	270.00	6	12,875	0.05%
2018/07/02	6	258.92	19	261.05	269.50	-13	12,564	-0.10%
2018/06/29	6	245.83	11	247.82	245.00	-5	12,314	-0.04%
2018/06/28	19	244.42	9	243.56	242.50	10	12,160	0.08%
2018/06/27	6	245.50	16	246.56	243.00	-10	12,062	-0.08%
2018/06/26	1	224.00	6	220.25	229.00	-5	11,793	-0.04%
2018/06/25	0	0.00	2	215.00	217.50	-2	11,809	-0.02%
2018/06/22	4	208.75	3	211.00	209.00	1	11,867	0.01%
2018/06/21	15	210.87	20	211.48	212.50	-5	11,869	-0.04%
2018/06/20	13	203.04	5	200.40	202.00	8	11,911	0.07%
2018/06/19	2	214.00	0	0.00	211.50	2	12,063	0.02%
2018/06/15	5	214.80	4	215.13	219.00	1	12,256	0.01%
2018/06/14	8	215.13	4	217.63	213.50	4	12,394	0.03%
2018/06/13	14.2	222.37	10	225.25	220.50	4.2	12,509	0.03%
2018/06/12	12	227.08	17	231.06	230.50	-5	12,451	-0.04%
2018/06/11	3	233.17	14	235.36	233.50	-11	12,444	-0.09%
2018/06/08	10	226.30	4	228.38	227.50	6	12,782	0.05%
2018/06/07	13	233.15	14	232.68	235.00	-1	12,712	-0.01%
2018/06/06	25	210.10	13	215.31	219.00	12	12,516	0.10%
2018/06/05	11.2	204.25	8	209.13	199.50	3.2	12,530	0.03%
2018/06/04	7	214.86	4	217.00	211.00	3	12,489	0.02%
2018/06/01	9	213.00	8	212.44	215.50	1	12,690	0.01%
2018/05/31	17.1	226.16	13	230.73	209.00	4.1	12,820	0.03%
2018/05/30	18	225.61	17	228.44	227.00	1	12,765	0.01%
2018/05/29	8.1	236.98	8	236.81	235.00	0.1	12,868	0.00%
2018/05/28	0	0.00	5	235.70	239.50	-5	12,726	-0.04%
2018/05/25	2	215.25	11	220.45	218.00	-9	12,743	-0.07%
2018/05/24	11	211.68	4	210.63	213.50	7	12,812	0.05%
2018/05/23	7.1	224.04	2	218.25	217.00	5.1	12,899	0.04%
2018/05/22	8	244.81	10	245.40	241.00	-2	12,910	-0.02%
2018/05/21	1.1	224.91	5	224.30	236.00	-3.9	12,909	-0.03%
2018/05/18	24	209.77	9	217.39	218.50	15	12,910	0.12%
2018/05/17	29	224.29	10.8	216.93	216.00	18.2	12,864	0.14%
2018/05/16	15.2	243.39	1	250.00	240.00	14.2	12,883	0.11%
2018/05/15	8.3	252.37	41	253.88	260.00	-32.7	12,860	-0.25%
2018/05/14	5	232.20	11	233.44	237.00	-6	12,811	-0.05%
2018/05/11	28	210.93	24	211.90	215.50	4	12,696	0.03%
2018/05/10	7	203.64	6	202.50	207.50	1	12,223	0.01%
2018/05/09	6	180.92	21	183.58	189.00	-15	11,863	-0.13%
2018/05/08	22	175.11	12	177.92	172.00	10	11,595	0.09%
2018/05/07	9	167.44	16	174.38	177.00	-7	11,203	-0.06%
2018/05/04	14	155.11	45.9	156.22	161.00	-31.9	11,049	-0.29%
2018/05/03	1	145.00	2	146.00	146.50	-1	10,822	-0.01%
2018/05/02	11	150.45	10	150.45	149.00	1	10,714	0.01%
2018/04/30	27	147.19	26	145.12	146.00	1	10,553	0.01%
2018/04/27	12	148.71	20	150.53	152.00	-8	10,480	-0.08%
2018/04/26	8	139.88	10	142.25	144.50	-2	10,326	-0.02%
2018/04/25	31	142.90	28	141.57	136.00	3	10,137	0.03%
2018/04/24	16	150.72	8	148.81	146.00	8	10,056	0.08%
2018/04/23	3	160.00	13.1	160.77	161.00	-10.1	9,954	-0.10%
2018/04/20	11	154.41	12	153.71	153.50	-1	9,807	-0.01%
2018/04/19	43	155.70	28	155.23	157.50	15	9,804	0.15%
2018/04/18	7	148.43	9.8	146.67	152.00	-2.8	9,500	-0.03%
2018/04/17	14	149.11	8	145.06	141.50	6	9,630	0.06%
2018/04/16	23	147.85	23.7	149.98	150.50	-0.7	9,583	-0.01%
2018/04/13	2	139.75	5	139.90	141.00	-3	9,476	-0.03%
2018/04/11	1	138.50	2	140.00	134.50	-1	9,632	-0.01%
2018/04/10	0	0.00	3	135.33	138.00	-3	9,750	-0.03%
2018/04/09	5	127.50	5	127.00	127.00	0	9,829	0.00%
2018/04/03	2	126.25	0	0.00	125.50	2	9,979	0.02%
2018/04/02	0	0.00	2	132.50	130.00	-2	10,079	-0.02%
2018/03/31	2	135.25	1	133.00	133.50	1	10,240	0.01%
2018/03/30	2	134.00	4	137.50	132.50	-2	10,536	-0.02%
2018/03/29	2	132.00	4	132.25	130.00	-2	10,644	-0.02%
2018/03/28	1	133.00	2.9	131.36	130.50	-1.9	10,745	-0.02%
2018/03/27	4	130.25	7	132.86	131.50	-3	11,091	-0.03%
2018/03/26	2	124.50	1	126.00	125.00	1	11,356	0.01%
2018/03/23	2	124.25	1	127.00	125.50	1	11,673	0.01%
2018/03/22	14	136.43	8	139.69	131.50	6	12,019	0.05%
2018/03/21	0	0.00	1	130.50	131.00	-1	12,048	-0.01%
2018/03/20	7	123.07	5	123.80	127.50	2	11,889	0.02%
2018/03/16	1	118.50	1	116.00	116.00	0	11,696	0.00%
2018/03/15	3	118.17	13	116.92	118.50	-10	11,735	-0.09%
2018/03/14	20	121.60	24	122.77	117.00	-4	11,774	-0.03%
2018/03/13	0	0.00	7	112.64	114.00	-7	11,404	-0.06%
2018/03/12	4	112.88	1	113.00	111.50	3	11,426	0.03%
2018/03/09	3	109.83	5	111.20	112.50	-2	11,443	-0.02%
2018/03/08	4	109.13	5	112.60	109.50	-1	11,461	-0.01%
2018/03/07	18	114.31	5	114.00	112.00	13	11,390	0.11%
2018/03/06	12	108.96	11	107.64	111.00	1	11,307	0.01%
2018/03/05	4	101.63	3	103.17	101.00	1	11,415	0.01%
2018/03/02	2	100.45	5	99.36	99.00	-3	11,439	-0.03%
2018/02/27	4	95.45	1	94.00	93.30	3	11,492	0.03%
2018/02/26	2	93.00	1	93.70	93.20	1	11,465	0.01%
2018/02/23	2	102.00	0	0.00	94.60	2	11,493	0.02%
2018/02/21	2	97.85	1	101.00	97.60	1	11,606	0.01%
2018/02/07	1	105.00	2	105.50	105.00	-1	11,901	-0.01%
2018/02/06	2	106.00	2	101.75	101.00	0	11,836	0.00%
2018/02/05	2	104.00	3	106.17	111.50	-1	11,714	-0.01%
2018/02/02	1	114.00	1	113.00	110.00	0	11,633	0.00%
2018/02/01	0	0.00	1	111.00	109.50	-1	11,536	-0.01%
2018/01/30	2	108.75	2.3	109.28	108.00	-0.3	11,391	0.00%
2018/01/29	5	109.50	4	110.13	113.50	1	11,317	0.01%
2018/01/26	3	115.33	18	114.75	109.00	-15	11,175	-0.13%
2018/01/25	0	0.00	2	121.50	120.00	-2	10,981	-0.02%
2018/01/24	0	0.00	1	120.00	122.00	-1	10,951	-0.01%
2018/01/23	1	124.00	2	123.00	120.00	-1	10,898	-0.01%
2018/01/22	11	126.45	1	124.50	125.00	10	10,812	0.09%
2018/01/18	2	120.50	2	120.50	119.50	0	10,645	0.00%
2018/01/17	1	116.00	6	116.00	115.50	-5	10,573	-0.05%
2018/01/16	4	121.00	7	120.43	119.50	-3	10,450	-0.03%
2018/01/15	9	121.39	5	120.00	121.00	4	10,329	0.04%
2018/01/12	10	127.39	10	126.30	124.00	0	10,230	0.00%
2018/01/11	5	123.40	8	126.50	130.00	-3	10,034	-0.03%
2018/01/10	5	125.50	1	120.00	119.50	4	9,677	0.04%
2018/01/09	4	121.13	9	121.83	123.00	-5	9,454	-0.05%
2018/01/08	2	121.00	6	123.25	121.50	-4	9,209	-0.04%
2018/01/05	12	119.46	8	118.81	122.00	4	9,054	0.04%
2018/01/04	27	121.96	20	119.73	118.00	7	8,831	0.08%
2018/01/03	8	118.75	9	117.28	123.00	-1	8,540	-0.01%
2018/01/02	19	107.87	14	107.71	112.00	5	8,233	0.06%