禾伸堂 (3026)-凱基-板橋券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.8	97.50	1	97.50	97.70	-0.3	198	-0.13%
2024/05/03	5	98.50	0	0.00	97.30	5	188	2.65%
2024/04/25	0	0.00	1	95.50	95.70	-1	174	-0.57%
2024/04/16	2	96.05	0	0.00	95.80	2	163	1.22%
2024/04/01	0	0.00	0.2	97.00	97.70	-0.2	167	-0.15%
2024/03/20	0	0.00	20.8	95.97	95.70	-20.8	162	-12.80%
2024/03/08	0	95.85	0	0.00	95.00	0	159	0.00%
2024/03/05	0.1	96.80	0	0.00	96.60	0.1	163	0.03%
2024/02/29	0.1	96.80	0	0.00	96.90	0.1	176	0.03%
2024/01/29	0	95.50	0	0.00	94.70	0	178	0.01%
2024/01/26	0	0.00	1	95.00	95.00	-1	179	-0.56%
2024/01/25	1	94.50	0	0.00	95.00	1	181	0.55%
2024/01/11	4	94.70	0	0.00	95.10	4	179	2.23%
2024/01/08	1	96.00	0	0.00	96.50	1	192	0.52%
2023/12/22	0.1	98.70	0	0.00	98.30	0.1	178	0.03%
2023/12/13	0.8	98.70	0	0.00	98.70	0.8	169	0.47%
2023/12/12	0.1	98.30	0	0.00	98.50	0.1	169	0.06%
2023/12/05	0	0.00	1	99.60	99.80	-1	162	-0.61%
2023/12/01	0	0.00	2	100.50	100.50	-2	159	-1.26%
2023/11/30	0.3	100.50	0	0.00	100.00	0.3	158	0.20%
2023/11/29	1.2	99.97	1.1	99.59	99.90	0.1	154	0.09%
2023/11/16	0	0.00	15	96.10	96.10	-15	156	-9.59%
2023/11/15	0	0.00	10	96.00	96.10	-10	156	-6.39%
2023/11/13	0	0.00	0.5	95.90	95.50	-0.5	159	-0.31%
2023/10/26	1	94.90	0	0.00	95.70	1	174	0.57%
2023/10/24	0.5	96.00	0	0.00	95.90	0.5	175	0.28%
2023/10/18	0.2	95.50	0	0.00	93.60	0.2	188	0.11%
2023/10/12	0.1	96.80	0	0.00	96.90	0.1	203	0.05%
2023/09/26	0.1	98.70	0	0.00	98.20	0.1	225	0.02%
2023/09/21	0.1	98.00	0	0.00	98.40	0.1	228	0.04%
2023/09/08	0	0.00	1	98.90	98.80	-1	244	-0.41%
2023/09/06	0	99.60	1	100.00	99.80	-1	248	-0.39%
2023/09/01	1	101.00	1.1	101.90	99.80	-0.1	247	-0.02%
2023/08/23	0	0.00	1	93.60	94.00	-1	241	-0.41%
2023/08/22	0	0.00	5	93.22	93.50	-5	243	-2.05%
2023/08/17	1	93.00	0	0.00	93.80	1	246	0.41%
2023/08/14	0	94.70	0	0.00	94.40	0	237	0.00%
2023/08/11	0.1	95.20	0	0.00	95.80	0.1	242	0.02%
2023/08/02	0	0.00	1	96.30	96.70	-1	242	-0.41%
2023/07/26	5	96.30	0	0.00	96.50	5	244	2.05%
2023/07/20	0.1	98.10	0	0.00	98.40	0.1	233	0.03%
2023/07/07	1	106.50	0	0.00	107.00	1	221	0.45%
2023/06/16	0	0.00	33.1	107.91	107.00	-33.1	237	-13.90%
2023/06/15	33.1	108.03	0.1	108.50	108.50	33	234	14.05%
2023/06/02	1	105.50	1	106.00	106.00	0	245	0.00%
2023/06/01	1	104.50	0	0.00	104.50	1	244	0.41%
2023/05/30	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/26	0	102.50	0	0.00	103.50	0	249	0.02%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/19	1.1	103.95	0	0.00	103.50	1.1	261	0.42%
2023/04/13	0	0.00	1	107.00	106.00	-1	249	-0.40%
2023/04/11	0	0.00	1	105.50	105.50	-1	239	-0.42%
2023/04/10	0	0.00	1	104.50	104.00	-1	230	-0.43%
2023/03/30	0.1	100.00	0	0.00	100.50	0.1	213	0.02%
2023/03/23	2	99.50	0	0.00	99.60	2	218	0.91%
2023/03/21	0	0.00	10	99.50	99.30	-10	217	-4.61%
2023/03/17	1	97.50	0	0.00	98.00	1	213	0.47%
2023/03/14	0	0.00	1	98.50	98.00	-1	212	-0.47%
2023/03/09	2	99.75	0	0.00	100.00	2	212	0.94%
2023/03/08	3	99.00	2	99.20	99.40	1	206	0.48%
2023/03/07	0	0.00	1	98.40	98.50	-1	200	-0.50%
2023/03/02	1	96.00	0	0.00	96.70	1	186	0.54%
2023/02/24	0	0.00	5	95.50	96.20	-5	180	-2.78%
2023/02/23	1	95.10	0	0.00	95.10	1	178	0.56%
2023/02/17	0.2	96.10	0	0.00	96.00	0.2	177	0.10%
2023/02/16	1	96.70	0	0.00	96.80	1	175	0.57%
2023/02/14	1	95.70	0	0.00	95.20	1	168	0.59%
2023/02/09	2	94.65	0	0.00	94.90	2	169	1.18%
2023/02/08	0	0.00	1	94.80	95.00	-1	166	-0.60%
2023/02/01	2	93.30	2	93.50	93.60	0	157	0.00%
2023/01/31	4	91.20	0	0.00	91.30	4	149	2.68%
2023/01/30	1	90.80	0	0.00	90.80	1	146	0.68%
2023/01/09	0	0.00	1	91.20	91.30	-1	148	-0.67%
2023/01/04	0	0.00	1	90.60	90.30	-1	147	-0.68%
2022/12/19	0.1	89.50	0	0.00	90.10	0.1	160	0.03%
2022/12/13	11	89.00	0	0.00	89.60	11	156	7.02%
2022/12/02	0.1	91.20	0	0.00	91.60	0.1	158	0.03%
2022/12/01	0	0.00	3	91.00	90.90	-3	156	-1.92%
2022/11/11	1	89.50	0	0.00	89.60	1	161	0.62%
2022/10/27	3	86.00	0	0.00	86.10	3	184	1.63%
2022/09/22	0.1	88.50	0	0.00	88.40	0.1	292	0.02%
2022/09/05	0.1	88.60	0	0.00	88.40	0.1	336	0.01%
2022/09/01	0	0.00	5	88.30	88.70	-5	337	-1.48%
2022/08/09	0	87.00	0	0.00	87.20	0	356	0.01%
2022/08/08	1	87.50	0	0.00	87.80	1	353	0.28%
2022/08/04	0.1	88.90	0	0.00	89.00	0.1	357	0.01%
2022/08/02	0	0.00	1	90.80	90.80	-1	364	-0.27%
2022/07/20	1	91.60	0	0.00	91.50	1	363	0.28%
2022/07/18	2	91.70	1	92.20	91.80	1	359	0.28%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/07/08	1	98.50	1	99.20	98.20	0	301	0.00%
2022/07/06	1	95.60	0	0.00	96.10	1	298	0.33%
2022/07/05	0	0.00	1	99.20	99.20	-1	298	-0.33%
2022/07/04	0	0.00	2	97.50	97.50	-2	297	-0.67%
2022/06/30	0.2	99.50	0	0.00	99.50	0.2	293	0.07%
2022/06/22	1	102.50	0	0.00	103.50	1	274	0.36%
2022/06/20	1	105.50	0	0.00	105.50	1	274	0.36%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/09	0	0.00	1	113.50	113.50	-1	311	-0.32%
2022/06/07	1	114.00	0	0.00	114.00	1	329	0.30%
2022/06/06	1	113.50	0	0.00	114.00	1	340	0.29%
2022/06/01	2	112.50	0	0.00	112.50	2	365	0.55%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/11	1	111.00	0	0.00	110.50	1	368	0.27%
2022/05/10	2	111.00	1	112.00	112.50	1	370	0.27%
2022/05/05	1	115.00	0	0.00	115.50	1	371	0.27%
2022/04/29	0	0.00	1	114.00	114.00	-1	378	-0.26%
2022/04/20	0	0.00	1	116.00	116.00	-1	383	-0.26%
2022/04/18	1	114.50	0	0.00	114.50	1	393	0.25%
2022/04/08	0.1	117.50	0	0.00	117.50	0.1	446	0.01%
2022/04/07	0	0.00	1	118.50	117.00	-1	449	-0.22%
2022/04/01	0	0.00	0	120.00	120.00	0	448	0.00%
2022/03/31	0	0.00	0.1	120.00	120.00	-0.1	450	-0.02%
2022/03/25	0	0.00	1	120.50	120.00	-1	453	-0.22%
2022/03/22	1	120.00	0	0.00	120.00	1	464	0.22%
2022/03/21	1	119.50	0	0.00	120.00	1	461	0.22%
2022/03/17	0	0.00	1	118.00	119.00	-1	447	-0.22%
2022/03/16	1	116.50	0	0.00	116.00	1	439	0.23%
2022/03/15	0.1	118.00	0	0.00	116.00	0.1	433	0.02%
2022/03/14	1	119.00	0	0.00	118.50	1	427	0.23%
2022/03/11	1	119.50	1	119.00	119.00	0	428	0.00%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/08	0	0.00	5	115.00	113.50	-5	409	-1.22%
2022/03/01	1	119.00	0	0.00	118.50	1	416	0.24%
2022/02/22	0	0.00	0.3	118.00	118.00	-0.3	429	-0.07%
2022/02/21	0.2	119.00	0	0.00	119.00	0.2	442	0.05%
2022/02/07	0.1	115.00	0	0.00	115.00	0.1	538	0.01%
2022/01/25	0.1	114.00	0	0.00	114.50	0.1	569	0.01%
2022/01/20	0	0.00	1	117.00	117.00	-1	578	-0.17%
2022/01/17	0	0.00	0.1	116.50	115.50	-0.1	582	-0.02%
2022/01/12	0.1	116.00	12	115.50	116.00	-11.9	587	-2.02%
2022/01/06	12	120.50	0	0.00	121.00	12	581	2.06%
2022/01/04	0.2	121.50	2	121.50	121.00	-1.8	583	-0.31%
2021/12/23	2	119.00	0	0.00	119.50	2	633	0.32%
2021/12/21	0.1	118.50	1	118.50	118.50	-0.9	645	-0.14%
2021/12/20	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/12/17	1	116.50	0	0.00	117.00	1	642	0.16%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/12/08	0	0.00	1	120.50	120.00	-1	659	-0.15%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/12/03	1	121.50	0	0.00	121.50	1	674	0.15%
2021/11/30	0	0.00	2	122.00	121.00	-2	685	-0.29%
2021/11/26	1	120.50	0	0.00	119.00	1	667	0.15%
2021/11/18	0	0.00	1	122.00	122.00	-1	680	-0.15%
2021/11/17	1	120.50	1	121.50	122.00	0	674	0.00%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/12	2	118.25	1	118.50	119.00	1	723	0.14%
2021/11/10	0.1	120.50	2	120.25	120.50	-1.9	753	-0.25%
2021/11/09	2	119.25	0	0.00	119.50	2	763	0.26%
2021/11/05	1	119.00	1	120.00	120.00	0	765	0.00%
2021/11/04	1	121.00	0	0.00	119.00	1	769	0.13%
2021/11/03	3	117.50	3	118.17	119.50	0	756	0.00%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/10/29	0	0.00	17	118.00	118.00	-17	783	-2.17%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/27	1	114.50	0	0.00	115.00	1	849	0.12%
2021/10/22	1	114.00	0	0.00	114.00	1	923	0.11%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/19	0	0.00	1	112.00	113.00	-1	1,008	-0.10%
2021/10/13	1	109.50	0	0.00	110.00	1	1,204	0.08%
2021/10/08	17	111.50	0	0.00	111.00	17	1,229	1.38%
2021/10/07	0	0.00	9	112.56	113.50	-9	1,245	-0.72%
2021/10/06	1	110.00	1	110.00	110.00	0	1,277	0.00%
2021/10/05	2	110.00	0	0.00	111.00	2	1,313	0.15%
2021/10/01	0	0.00	20	114.00	114.00	-20	1,407	-1.42%
2021/09/29	20.1	115.50	0	0.00	116.00	20.1	1,492	1.35%
2021/09/23	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2021/09/15	1	117.00	0	0.00	117.00	1	1,805	0.06%
2021/09/13	0.1	117.50	0	0.00	117.50	0.1	1,863	0.01%
2021/09/08	3	117.17	0	0.00	116.00	3	2,008	0.15%
2021/09/06	1	120.00	0	0.00	120.00	1	2,055	0.05%
2021/09/02	0.1	121.00	0	0.00	120.50	0.1	2,107	0.00%
2021/08/31	1	121.00	0	0.00	121.00	1	2,153	0.05%
2021/08/27	0	0.00	2	121.50	121.50	-2	2,167	-0.09%
2021/08/26	0	0.00	1	120.00	120.50	-1	2,177	-0.05%
2021/08/25	1	120.50	0	0.00	120.50	1	2,198	0.05%
2021/08/24	1	119.00	0	0.00	119.00	1	2,212	0.05%
2021/08/23	1.1	119.05	0	0.00	119.00	1.1	2,238	0.05%
2021/08/19	1	118.50	1	117.50	117.50	0	2,243	0.00%
2021/08/18	0	0.00	1	123.00	123.00	-1	2,235	-0.04%
2021/08/17	1	122.50	0	0.00	120.50	1	2,265	0.04%
2021/08/16	2.1	121.33	1	123.00	122.50	1.1	2,286	0.05%
2021/08/13	11.1	125.59	0	0.00	125.00	11.1	2,435	0.46%
2021/08/12	1	128.00	1	130.00	128.00	0	2,447	0.00%
2021/08/11	0	0.00	2	128.00	127.50	-2	2,471	-0.08%
2021/08/10	1	129.50	0	0.00	129.50	1	2,509	0.04%
2021/08/09	2	132.75	1.2	132.92	132.50	0.8	2,558	0.03%
2021/08/06	0.1	134.50	6	133.50	133.50	-5.9	2,653	-0.22%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	2	132.00	0	0.00	132.00	2	2,808	0.07%
2021/08/03	3	132.50	4	132.63	131.50	-1	2,903	-0.03%
2021/08/02	1	125.00	0	0.00	127.00	1	3,097	0.03%
2021/07/30	3.1	125.73	1	126.00	125.00	2.1	3,324	0.06%
2021/07/29	6	127.00	0	0.00	127.50	6	3,354	0.18%
2021/07/28	2	125.25	1	127.00	128.00	1	3,446	0.03%
2021/07/27	0	0.00	1.1	128.06	127.00	-1.1	3,603	-0.03%
2021/07/23	1	132.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	0.1	134.50	1	132.50	132.00	-0.9	3,612	-0.02%
2021/07/21	9	141.33	0	0.00	139.50	9	3,557	0.25%
2021/07/20	3	142.00	6	140.75	141.00	-3	3,516	-0.09%
2021/07/19	1	145.00	0	0.00	144.00	1	3,483	0.03%
2021/07/14	5	145.00	1	143.00	145.00	4	3,511	0.11%
2021/07/13	5	144.00	11	147.64	145.00	-6	3,494	-0.17%
2021/07/12	11	148.59	8	148.50	148.50	3	3,461	0.09%
2021/07/09	5	146.40	12	146.75	147.00	-7	3,423	-0.20%
2021/07/08	3	145.50	4	145.63	145.50	-1	3,403	-0.03%
2021/07/07	3	143.67	3	143.83	143.00	0	3,357	0.00%
2021/07/06	2.1	141.29	2	142.75	142.00	0.1	3,321	0.00%
2021/07/05	1	141.50	0	0.00	141.50	1	3,316	0.03%
2021/07/01	5	139.90	7	140.86	139.00	-2	3,359	-0.06%
2021/06/30	0	0.00	9	141.44	145.00	-9	3,293	-0.27%
2021/06/29	13	141.35	7	144.00	139.50	6	3,239	0.19%
2021/06/28	2	138.75	1	140.00	139.50	1	3,167	0.03%
2021/06/25	4	139.75	1	140.00	138.00	3	3,172	0.09%
2021/06/23	2	138.75	1	139.50	139.50	1	3,175	0.03%
2021/06/21	0	0.00	1	136.50	138.00	-1	3,129	-0.03%
2021/06/18	0	138.50	15	139.27	139.50	-15	3,124	-0.48%
2021/06/17	3	138.50	4	138.63	140.00	-1	3,093	-0.03%
2021/06/15	4	135.50	1	135.50	135.50	3	3,061	0.10%
2021/06/10	1	134.50	2	136.50	134.00	-1	3,110	-0.03%
2021/06/08	4	132.25	1	132.50	132.00	3	3,168	0.09%
2021/06/07	1	130.50	0	0.00	130.50	1	3,316	0.03%
2021/06/03	0	0.00	27	130.57	131.00	-27	3,321	-0.81%
2021/06/01	12	132.54	4	132.50	133.50	8	3,291	0.24%
2021/05/31	5	133.70	1	132.50	132.50	4	3,280	0.12%
2021/05/28	1	131.50	0	0.00	131.50	1	3,257	0.03%
2021/05/26	0	0.00	2	129.50	130.50	-2	3,242	-0.06%
2021/05/25	2	130.50	7	129.86	130.50	-5	3,240	-0.15%
2021/05/24	5	127.70	0	0.00	127.50	5	3,215	0.16%
2021/05/21	5	128.00	5	129.00	127.50	0	3,216	0.00%
2021/05/19	1	122.50	1	120.50	123.00	0	3,105	0.00%
2021/05/18	1	122.00	10	121.60	123.00	-9	3,102	-0.29%
2021/05/17	5	118.00	1	115.50	116.50	4	3,133	0.13%
2021/05/14	10	122.45	5	122.50	121.50	5	3,089	0.16%
2021/05/13	1	118.50	1	120.50	120.50	0	3,044	0.00%
2021/05/12	1	120.00	6	120.67	121.50	-5	2,978	-0.17%
2021/05/11	2	129.75	1	128.00	129.00	1	2,859	0.04%
2021/05/10	9	140.00	2	141.00	136.00	7	2,760	0.25%
2021/05/07	3	139.00	15	140.20	144.00	-12	2,510	-0.48%
2021/05/05	13	133.00	2	137.97	130.50	11	2,241	0.49%
2021/05/04	9	135.78	8	133.94	136.50	1	2,135	0.05%
2021/05/03	1	129.50	3	128.83	128.50	-2	1,962	-0.10%
2021/04/29	3.2	133.53	1	134.50	134.50	2.2	1,929	0.11%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/26	1	132.00	1	132.00	132.00	0	1,924	0.00%
2021/04/22	1	128.54	0	0.00	128.50	1	1,945	0.05%
2021/04/21	0	131.00	0	0.00	132.50	0	1,936	0.00%
2021/04/20	1	133.50	2	133.50	134.00	-1	1,941	-0.05%
2021/04/14	1	126.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	7	131.21	129.00	-7	2,006	-0.35%
2021/04/12	1	130.51	10	131.50	130.50	-9	2,013	-0.45%
2021/04/09	5	132.50	10.1	132.75	132.50	-5.1	2,009	-0.25%
2021/04/08	2	135.00	3	135.50	134.50	-1	1,992	-0.05%
2021/04/07	3	131.49	6	131.75	132.00	-3	1,937	-0.15%
2021/04/06	1	131.00	1	130.50	130.50	0	1,924	0.00%
2021/04/01	15	130.00	2	130.50	130.50	13	1,922	0.68%
2021/03/31	6	129.50	5	130.00	130.00	1	1,912	0.05%
2021/03/30	6	130.00	0	0.00	129.50	6	1,935	0.31%
2021/03/29	5	129.30	1	129.00	129.00	4	1,917	0.21%
2021/03/26	0	0.00	12	129.04	128.50	-12	1,917	-0.63%
2021/03/25	1	127.50	1	127.50	127.50	0	1,914	0.00%
2021/03/23	7	128.07	1	130.50	128.00	6	1,954	0.31%
2021/03/19	1	127.50	2	127.00	128.00	-1	1,985	-0.05%
2021/03/18	0	0.00	1	127.00	127.00	-1	2,078	-0.05%
2021/03/17	0	0.00	1	127.50	128.00	-1	2,101	-0.05%
2021/03/16	12	131.04	13	129.42	128.50	-1	2,130	-0.05%
2021/03/15	1	127.50	3	126.50	128.00	-2	2,189	-0.09%
2021/03/12	13	126.73	5	126.90	127.00	8	2,174	0.37%
2021/03/11	7.1	124.58	7	124.86	125.50	0.1	2,088	0.00%
2021/03/10	2	116.50	0	0.00	117.00	2	1,930	0.10%
2021/03/09	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	2	120.50	1	122.00	119.50	1	2,056	0.05%
2021/02/26	0	0.00	1	118.50	119.50	-1	2,098	-0.05%
2021/02/25	2	120.50	0	0.00	121.50	2	2,144	0.09%
2021/02/24	3	121.33	0	0.00	120.50	3	2,148	0.14%
2021/02/23	1	123.00	0	0.00	123.50	1	2,210	0.05%
2021/02/22	4	123.25	4	124.13	122.50	0	2,193	0.00%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/17	6	119.58	6	120.08	120.50	0	2,158	0.00%
2021/02/05	0	0.00	2	115.25	115.00	-2	2,094	-0.10%
2021/02/04	2	115.75	6	114.92	113.50	-4	2,117	-0.19%
2021/02/03	7	108.71	0	0.00	108.50	7	2,107	0.33%
2021/02/02	2	108.25	0	0.00	108.50	2	2,174	0.09%
2021/02/01	1	107.00	5	107.00	107.00	-4	2,192	-0.18%
2021/01/29	5	110.40	1	108.00	108.00	4	2,197	0.18%
2021/01/28	1	111.50	0	0.00	110.50	1	2,227	0.04%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	5	113.40	0	0.00	112.00	5	2,313	0.22%
2021/01/25	5	115.50	0	0.00	113.50	5	2,314	0.22%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	3	113.00	0	0.00	112.00	3	2,283	0.13%
2021/01/15	0	0.00	7	121.00	118.50	-7	2,221	-0.32%
2021/01/14	2	119.25	3	120.00	120.50	-1	2,201	-0.05%
2021/01/13	1	119.50	1	119.50	119.00	0	2,175	0.00%
2021/01/12	0	0.00	10	119.10	118.00	-10	2,151	-0.46%
2021/01/11	3	120.50	3	121.50	121.50	0	2,135	0.00%
2021/01/08	41	119.49	41	119.04	119.00	0	2,098	0.00%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/06	2	115.75	2	116.25	115.50	0	2,015	0.00%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2021/01/04	1	116.50	2	118.00	118.50	-1	1,974	-0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	2	115.25	1	115.00	115.50	1	1,928	0.05%
2020/12/24	11	116.05	4	117.00	115.50	7	1,946	0.36%
2020/12/23	2	113.00	0	0.00	113.50	2	1,906	0.10%
2020/12/21	2	113.75	0	0.00	113.50	2	1,918	0.10%
2020/12/18	2	115.00	0	0.00	115.00	2	1,908	0.10%
2020/12/17	1	115.50	1	117.00	117.00	0	1,885	0.00%
2020/12/16	7	118.00	2	118.50	118.00	5	1,872	0.27%
2020/12/15	2	119.00	0	0.00	116.50	2	1,859	0.11%
2020/12/14	11	122.32	3	122.33	122.00	8	1,818	0.44%
2020/12/11	3	119.33	2	118.75	119.00	1	1,704	0.06%
2020/12/10	2	119.50	2	119.50	118.50	0	1,658	0.00%
2020/12/09	2	120.00	9	120.00	121.00	-7	1,604	-0.44%
2020/12/08	1	115.50	1	116.50	115.50	0	1,471	0.00%
2020/12/07	2	114.75	3	117.17	114.50	-1	1,464	-0.07%
2020/12/03	2	117.00	6	117.17	116.50	-4	1,465	-0.27%
2020/12/02	8	115.81	0	0.00	115.50	8	1,440	0.56%
2020/11/30	2	116.50	12	117.54	116.50	-10	1,424	-0.70%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	1	114.00	114.50	-1	1,403	-0.07%
2020/11/25	3	115.00	0	0.00	114.00	3	1,397	0.21%
2020/11/24	2	114.25	2	113.75	114.50	0	1,356	0.00%
2020/11/20	6	112.83	2	113.50	112.00	4	1,299	0.31%
2020/11/19	1	110.00	0	0.00	111.00	1	1,225	0.08%
2020/11/16	1	110.00	2	110.50	110.50	-1	1,252	-0.08%
2020/11/13	0	0.00	2	111.00	111.00	-2	1,221	-0.16%
2020/11/12	4	111.50	1	111.00	111.00	3	1,204	0.25%
2020/11/11	2	110.00	13	110.00	110.50	-11	1,168	-0.94%
2020/11/10	3	107.83	2	108.75	108.00	1	1,122	0.09%
2020/11/09	2	106.75	3	106.83	106.50	-1	1,060	-0.09%
2020/11/06	1	107.00	2	107.50	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	2	106.75	107.00	-2	1,038	-0.19%
2020/11/03	0	0.00	9	103.11	104.50	-9	1,026	-0.88%
2020/11/02	4	99.43	0	0.00	99.60	4	998	0.40%
2020/10/30	0	0.00	1	102.00	100.50	-1	1,018	-0.10%
2020/10/29	7	100.00	0	0.00	100.50	7	1,018	0.69%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/16	0	0.00	2	103.50	102.00	-2	1,193	-0.17%
2020/10/12	1	102.00	3	102.50	102.00	-2	1,373	-0.15%
2020/10/05	1	100.50	0	0.00	101.50	1	1,592	0.06%
2020/09/30	1	100.50	0	0.00	101.00	1	1,649	0.06%
2020/09/28	0	0.00	1	98.60	99.50	-1	1,762	-0.06%
2020/09/25	1	96.80	1	97.50	97.20	0	1,805	0.00%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/23	0	0.00	1	101.50	101.50	-1	1,837	-0.05%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/16	1	104.50	1	105.00	104.50	0	1,914	0.00%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/09/14	4	104.75	0	0.00	105.00	4	1,966	0.20%
2020/09/11	1	102.50	0	0.00	103.50	1	1,998	0.05%
2020/09/08	0	0.00	2	106.25	105.50	-2	2,054	-0.10%
2020/09/07	2	103.75	0	0.00	103.00	2	2,078	0.10%
2020/09/04	2	104.00	0	0.00	105.00	2	2,116	0.09%
2020/09/03	1	106.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	0	0.00	1	108.00	107.00	-1	2,154	-0.05%
2020/09/01	1	106.50	0	0.00	108.50	1	2,202	0.05%
2020/08/24	0	0.00	2	101.50	102.50	-2	2,499	-0.08%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	13	99.18	14	99.99	99.30	-1	2,520	-0.04%
2020/08/19	4	106.50	2	106.00	105.50	2	2,503	0.08%
2020/08/17	0	0.00	1	109.50	109.00	-1	2,583	-0.04%
2020/08/14	1	109.50	0	0.00	109.50	1	2,618	0.04%
2020/08/12	1	109.00	0	0.00	109.50	1	2,710	0.04%
2020/08/10	1	109.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	0	0.00	1	114.50	113.00	-1	2,885	-0.03%
2020/08/06	1	115.00	2	115.00	113.00	-1	2,949	-0.03%
2020/08/05	1	111.00	0	0.00	112.00	1	2,955	0.03%
2020/08/04	3	109.00	0	0.00	110.00	3	2,986	0.10%
2020/08/03	0	0.00	4	110.75	109.50	-4	3,097	-0.13%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/28	4	107.00	3	110.00	107.00	1	3,841	0.03%
2020/07/27	2	109.25	0	0.00	110.00	2	3,889	0.05%
2020/07/24	2	111.50	2	110.00	108.50	0	3,966	0.00%
2020/07/23	3	111.50	0	0.00	111.50	3	4,119	0.07%
2020/07/22	2	112.00	0	0.00	113.50	2	4,246	0.05%
2020/07/21	6	111.08	2	111.50	111.00	4	4,340	0.09%
2020/07/20	4	110.63	4	109.88	109.50	0	4,508	0.00%
2020/07/17	11	114.05	2	115.00	114.00	9	4,562	0.20%
2020/07/16	6	116.33	13	116.38	116.00	-7	4,633	-0.15%
2020/07/15	0	0.00	3	128.83	128.00	-3	4,694	-0.06%
2020/07/14	3	129.17	2	128.75	128.00	1	4,762	0.02%
2020/07/13	0	0.00	21	130.50	129.50	-21	4,833	-0.43%
2020/07/10	5	132.10	4	130.37	127.50	1	4,977	0.02%
2020/07/09	0	0.00	1	130.50	130.00	-1	4,935	-0.02%
2020/07/08	4	129.38	2	129.25	129.50	2	4,906	0.04%
2020/07/07	7	128.29	8	129.69	131.00	-1	4,893	-0.02%
2020/07/06	6	128.25	1	128.00	128.50	5	4,889	0.10%
2020/07/03	0	0.00	1	127.50	126.00	-1	4,954	-0.02%
2020/07/02	21	125.48	3	125.33	127.00	18	4,983	0.36%
2020/07/01	4	122.25	2	123.25	124.00	2	4,967	0.04%
2020/06/30	2	120.50	1	121.50	121.00	1	4,954	0.02%
2020/06/29	1	123.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	125.50	3	125.50	125.50	-2	4,931	-0.04%
2020/06/23	1	125.50	3	126.17	125.50	-2	4,961	-0.04%
2020/06/22	1	125.00	2	125.50	125.50	-1	4,980	-0.02%
2020/06/19	1	126.00	2	127.00	125.00	-1	5,028	-0.02%
2020/06/18	0	0.00	4	124.75	126.00	-4	5,052	-0.08%
2020/06/17	2	122.75	1	123.50	123.00	1	5,042	0.02%
2020/06/16	3	121.83	1	121.50	123.00	2	5,079	0.04%
2020/06/15	1	120.50	1	120.50	119.00	0	5,161	0.00%
2020/06/12	2	117.75	1	119.00	119.00	1	5,192	0.02%
2020/06/11	1	121.50	1	122.50	120.00	0	5,230	0.00%
2020/06/10	1	122.50	5	123.70	123.00	-4	5,267	-0.08%
2020/06/09	6	123.25	2	123.50	123.00	4	5,420	0.07%
2020/06/08	4	124.38	6	126.42	123.50	-2	5,615	-0.04%
2020/06/05	4	127.75	5	127.80	127.00	-1	5,580	-0.02%
2020/06/04	7	129.43	5	130.20	130.00	2	5,546	0.04%
2020/06/03	1	124.50	4	124.75	125.00	-3	5,437	-0.06%
2020/06/02	2	125.00	0	0.00	124.00	2	5,415	0.04%
2020/06/01	4	125.25	4	125.75	126.50	0	5,399	0.00%
2020/05/29	0	0.00	1	121.00	124.00	-1	5,380	-0.02%
2020/05/28	2	122.75	1	124.50	121.50	1	5,401	0.02%
2020/05/27	1	124.00	1	125.00	123.00	0	5,480	0.00%
2020/05/26	3	126.00	1	125.00	123.50	2	5,641	0.04%
2020/05/25	1	123.00	2	120.50	124.50	-1	5,722	-0.02%
2020/05/22	4	124.25	0	0.00	122.50	4	5,773	0.07%
2020/05/21	2	125.25	4	125.75	127.00	-2	5,817	-0.03%
2020/05/20	3	126.67	2	126.00	124.50	1	5,949	0.02%
2020/05/19	0	0.00	1	126.00	125.00	-1	5,951	-0.02%
2020/05/18	3	126.17	1	124.00	123.00	2	5,968	0.03%
2020/05/15	3	127.33	3	127.50	127.50	0	6,058	0.00%
2020/05/13	2	128.75	0	0.00	128.50	2	6,026	0.03%
2020/05/12	4	128.25	3	127.33	129.00	1	6,044	0.02%
2020/05/11	2	129.75	4	129.50	129.00	-2	6,086	-0.03%
2020/05/08	4	129.13	3	128.17	129.00	1	6,185	0.02%
2020/05/07	4	130.63	1	129.50	129.50	3	6,140	0.05%
2020/05/06	21	135.21	12	134.13	134.50	9	6,170	0.15%
2020/05/05	16	135.16	5	135.40	135.50	11	6,049	0.18%
2020/05/04	3	123.83	4.1	122.54	126.00	-1.1	5,763	-0.02%
2020/04/30	6	125.25	6	124.58	124.50	0	5,832	0.00%
2020/04/29	2	124.25	2	124.00	125.00	0	5,810	0.00%
2020/04/28	2.2	122.23	61	121.73	122.00	-58.9	5,756	-1.02%
2020/04/27	22	119.50	3	119.33	118.00	19	5,636	0.34%
2020/04/24	12	116.92	11	116.00	117.00	1	5,511	0.02%
2020/04/23	2	115.00	12	113.71	114.00	-10	5,458	-0.18%
2020/04/22	5	109.70	1	109.00	111.00	4	5,341	0.07%
2020/04/21	8	110.50	3	108.50	107.50	5	5,295	0.09%
2020/04/20	2	109.50	3	108.33	111.00	-1	5,310	-0.02%
2020/04/17	2	106.75	1	105.50	107.00	1	5,207	0.02%
2020/04/16	3	104.67	6	104.67	105.50	-3	5,126	-0.06%
2020/04/15	2	103.50	4	103.88	104.00	-2	5,103	-0.04%
2020/04/14	1	101.00	3	100.67	100.50	-2	5,032	-0.04%
2020/04/13	2	99.15	22	99.11	98.80	-20	5,177	-0.39%
2020/04/10	0	0.00	1	99.60	98.80	-1	5,266	-0.02%
2020/04/09	4	100.90	1	99.00	97.30	3	5,625	0.05%
2020/04/08	7	99.21	6	97.25	100.50	1	5,659	0.02%
2020/04/07	1	92.80	2	93.20	93.10	-1	5,745	-0.02%
2020/03/31	0	0.00	4	89.18	89.20	-4	6,377	-0.06%
2020/03/30	6	86.78	5	88.90	88.90	1	6,591	0.02%
2020/03/27	0	0.00	7	88.84	88.00	-7	6,782	-0.10%
2020/03/26	1	88.90	0	0.00	88.90	1	6,752	0.01%
2020/03/25	2	88.50	3.2	88.25	88.50	-1.2	6,795	-0.02%
2020/03/24	1	85.60	1	85.10	83.80	0	6,735	0.00%
2020/03/23	21	79.97	0	0.00	80.30	21	6,682	0.31%
2020/03/19	6	75.32	9	78.89	75.30	-3	6,611	-0.05%
2020/03/18	3	88.03	0	0.00	83.50	3	6,518	0.05%
2020/03/17	4.2	88.48	7	89.47	87.10	-2.9	6,471	-0.04%
2020/03/16	19	92.10	5	93.36	88.50	14	6,396	0.22%
2020/03/13	17	89.96	5	92.38	94.80	12	6,315	0.19%
2020/03/12	31.1	95.06	24	94.93	95.80	7.1	6,149	0.12%
2020/03/11	0	0.00	16	95.94	94.10	-16	5,940	-0.27%
2020/03/10	3	95.90	3	95.70	97.80	0	5,927	0.00%
2020/03/09	1	97.80	1	98.50	96.00	0	5,953	0.00%
2020/03/06	0	0.00	2	100.75	100.50	-2	6,000	-0.03%
2020/03/05	1	103.50	1	102.00	102.50	0	5,995	0.00%
2020/03/04	3	100.03	7.1	100.52	101.50	-4.1	5,985	-0.07%
2020/03/03	0	0.00	1	105.50	103.00	-1	5,966	-0.02%
2020/03/02	23	99.24	23	99.50	101.00	0	5,955	0.00%
2020/02/27	13	104.38	29	105.03	101.00	-16	5,887	-0.27%
2020/02/26	10	112.60	2	113.75	112.00	8	5,729	0.14%
2020/02/25	10	117.75	9	118.33	116.50	1	5,621	0.02%
2020/02/24	9	116.17	6	116.25	118.50	3	5,525	0.05%
2020/02/21	3	120.50	2	120.00	118.00	1	5,439	0.02%
2020/02/20	2	117.00	2	117.25	118.00	0	5,267	0.00%
2020/02/19	1	116.50	13	116.58	117.00	-12	5,212	-0.23%
2020/02/18	15	117.47	24	118.58	115.50	-9	5,152	-0.17%
2020/02/17	2	113.75	4	114.75	115.00	-2	5,012	-0.04%
2020/02/14	3	114.17	6	115.08	115.00	-3	5,014	-0.06%
2020/02/13	6	114.83	33	114.12	114.00	-27	4,961	-0.54%
2020/02/12	24	114.27	10	113.55	115.00	14	4,876	0.29%
2020/02/11	14	114.04	13	112.96	112.50	1	4,811	0.02%
2020/02/10	11	108.14	3	108.33	108.50	8	4,680	0.17%
2020/02/07	23	110.41	26	108.83	108.50	-3	4,681	-0.06%
2020/02/06	3	107.33	3	106.50	106.50	0	4,508	0.00%
2020/02/05	3	106.83	9	106.22	104.00	-6	4,461	-0.13%
2020/02/04	6	101.07	7	103.29	107.50	-1	4,400	-0.02%
2020/02/03	1	97.20	1	97.40	97.90	0	4,298	0.00%
2020/01/31	0	0.00	11	99.87	99.30	-11	4,264	-0.26%
2020/01/30	1	97.70	13	99.25	97.70	-12	4,239	-0.28%
2020/01/20	1	108.50	0	0.00	108.50	1	4,197	0.02%
2020/01/17	6	108.58	0	0.00	108.50	6	4,205	0.14%
2020/01/16	22	111.32	29	109.71	111.50	-7	4,262	-0.16%
2020/01/15	30	108.00	31.2	108.10	108.00	-1.2	4,198	-0.03%
2020/01/14	16	109.84	1	109.00	111.00	15	4,149	0.36%
2020/01/13	2	105.50	3	106.00	106.00	-1	4,060	-0.02%
2020/01/10	12	106.71	4	107.50	107.00	8	4,057	0.20%
2020/01/09	5	107.50	5	107.00	107.50	0	4,040	0.00%
2020/01/08	0	0.00	7	109.64	106.50	-7	4,011	-0.17%
2020/01/07	21	110.07	17	110.15	110.00	4	3,986	0.10%
2020/01/06	3	115.83	13.2	116.06	115.00	-10.2	3,822	-0.27%
2020/01/03	59	122.22	87	122.60	119.00	-28	3,775	-0.74%
2020/01/02	28	117.52	37	117.95	117.50	-9	3,449	-0.26%
2019/12/31	20.1	116.00	24	118.42	116.00	-3.9	3,384	-0.12%
2019/12/30	39	118.15	6	118.92	118.00	33	3,351	0.98%
2019/12/27	34	113.62	10	111.40	114.50	24	3,074	0.78%
2019/12/26	0	0.00	1.1	107.88	106.00	-1.1	3,145	-0.03%
2019/12/25	6	106.92	10.2	107.48	109.00	-4.2	3,218	-0.13%
2019/12/24	15.1	105.40	42	104.81	105.00	-26.9	3,000	-0.90%
2019/12/23	1	99.40	0	0.00	99.40	1	2,828	0.04%
2019/12/20	3	100.67	1	102.00	100.00	2	2,811	0.07%
2019/12/19	2	100.00	0	0.00	99.30	2	2,725	0.07%
2019/12/18	0	0.00	1	99.00	98.60	-1	2,721	-0.04%
2019/12/17	3	99.80	0	0.00	99.40	3	2,715	0.11%
2019/12/16	2	99.20	20	98.85	99.60	-18	2,704	-0.67%
2019/12/13	2	98.30	0	0.00	98.00	2	2,698	0.07%
2019/12/11	0.2	100.00	0	0.00	100.00	0.2	2,678	0.01%
2019/12/10	1	100.00	1	100.50	99.90	0	2,669	0.00%
2019/12/09	1	101.50	0	0.00	100.50	1	2,659	0.04%
2019/12/05	25	101.50	3	101.00	100.50	22	2,634	0.84%
2019/12/03	3	102.50	2	101.00	102.50	1	2,553	0.04%
2019/11/29	1	99.80	0	0.00	98.50	1	2,456	0.04%
2019/11/28	1	100.00	24.1	100.00	99.70	-23.1	2,472	-0.93%
2019/11/27	0.1	101.50	0	0.00	101.50	0.1	2,538	0.00%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/18	0	0.00	11	97.40	97.50	-11	2,463	-0.45%
2019/11/14	0	0.00	1	99.00	98.20	-1	2,470	-0.04%
2019/11/13	0	0.00	2	101.50	98.70	-2	2,459	-0.08%
2019/11/11	2	99.90	11	99.00	97.10	-9	2,419	-0.37%
2019/11/08	10	100.00	0	0.00	100.00	10	2,397	0.42%
2019/11/07	1	99.50	0	0.00	98.80	1	2,376	0.04%
2019/10/31	2	101.25	0	0.00	101.00	2	2,291	0.09%
2019/10/30	11	102.86	0	0.00	103.50	11	2,270	0.48%
2019/10/29	0	0.00	0	102.50	102.00	0	2,239	0.00%
2019/10/25	3	104.00	25	105.42	104.00	-22	2,212	-0.99%
2019/10/24	5	106.90	5	106.00	105.00	0	2,184	0.00%
2019/10/23	4	101.01	0	0.00	103.00	4	2,068	0.19%
2019/10/22	5	102.50	0.4	101.50	101.50	4.6	2,060	0.22%
2019/10/21	20	103.20	1	103.50	102.50	19	2,058	0.92%
2019/10/18	1	100.50	0	0.00	102.00	1	2,046	0.05%
2019/10/17	0	0.00	1	102.50	102.50	-1	2,019	-0.05%
2019/10/16	0	0.00	2	100.50	100.50	-2	2,009	-0.10%
2019/10/15	3	105.83	2	106.75	104.00	1	1,970	0.05%
2019/10/14	10	104.00	17	104.76	104.50	-7	1,889	-0.37%
2019/10/09	5	104.50	5	103.90	103.00	0	1,857	0.00%
2019/10/08	10.1	105.50	6	104.50	105.00	4.1	1,794	0.23%
2019/10/07	22	104.20	19	104.34	103.00	3	1,766	0.17%
2019/10/04	24	105.60	24	107.83	103.50	0	1,755	0.00%
2019/10/03	11	102.45	10	103.00	104.00	1	1,611	0.06%
2019/10/02	41	100.61	43	103.07	102.50	-2	1,552	-0.13%
2019/10/01	63	99.79	65	99.41	100.00	-2	1,269	-0.16%
2019/09/26	0	0.00	5	92.40	90.70	-5	1,112	-0.45%
2019/09/25	0	0.00	1	89.80	89.60	-1	1,093	-0.09%
2019/09/17	3	90.10	3	91.10	89.70	0	1,139	0.00%
2019/09/12	0	0.00	1	90.00	89.80	-1	1,221	-0.08%
2019/09/10	0	0.00	10	87.90	88.70	-10	1,249	-0.80%
2019/09/09	5	89.10	0	0.00	89.10	5	1,281	0.39%
2019/09/05	0	0.00	1	92.40	90.70	-1	1,274	-0.08%
2019/09/04	0	0.00	5	90.20	90.30	-5	1,276	-0.39%
2019/09/03	0	0.00	6	89.78	89.80	-6	1,287	-0.47%
2019/09/02	31	91.66	20	90.60	90.60	11	1,288	0.85%
2019/08/30	34	91.47	3	89.70	91.30	31	1,271	2.44%
2019/08/26	0	0.00	2	83.40	83.50	-2	1,196	-0.17%
2019/08/21	12	86.10	0	0.00	85.50	12	1,202	1.00%
2019/08/19	8	83.78	20	83.09	83.90	-12	1,200	-1.00%
2019/08/16	15	83.00	0	0.00	82.80	15	1,201	1.25%
2019/08/15	9	82.31	1	82.40	82.20	8	1,199	0.67%
2019/08/14	3	85.73	1	87.00	85.00	2	1,190	0.17%
2019/08/13	12	85.93	10	86.30	85.80	2	1,185	0.17%
2019/08/12	18	87.36	13	86.97	87.00	5	1,191	0.42%
2019/08/08	1	86.10	1	86.30	86.30	0	1,197	0.00%
2019/08/07	51.1	87.35	64	86.94	85.00	-12.9	1,200	-1.07%
2019/08/06	32	87.19	20	87.58	88.30	12	1,198	1.00%
2019/08/05	32	91.61	58	91.05	90.00	-26	1,206	-2.15%
2019/08/02	12	94.31	10	93.50	93.50	2	1,216	0.16%
2019/08/01	13	95.04	13	95.58	95.90	0	1,222	0.00%
2019/07/31	2	93.95	2	94.70	94.70	0	1,213	0.00%
2019/07/30	6	95.77	6	94.93	94.60	0	1,216	0.00%
2019/07/29	11	95.27	11	94.75	94.70	0	1,218	0.00%
2019/07/26	1	95.60	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0.1	96.20	0	0.00	96.00	0.1	1,272	0.01%
2019/07/23	0	0.00	0.1	94.40	94.30	-0.1	1,345	-0.01%
2019/07/22	4	93.25	4	93.25	93.10	0	1,350	0.00%
2019/07/19	5.2	95.98	6	95.07	95.00	-0.9	1,361	-0.06%
2019/07/18	5	97.30	7	95.39	95.40	-2	1,375	-0.15%
2019/07/17	0	0.00	0.1	97.50	97.10	-0.1	1,388	-0.01%
2019/07/16	5	98.10	5	98.40	98.40	0	1,399	0.00%
2019/07/15	0	0.00	2	97.50	97.50	-2	1,409	-0.14%
2019/07/12	0	0.00	4	99.75	99.30	-4	1,446	-0.28%
2019/07/11	6.3	99.79	1	100.00	99.00	5.3	1,491	0.36%
2019/07/10	10	108.00	1	108.00	108.00	9	1,457	0.62%
2019/07/09	1.2	107.00	0	0.00	107.00	1.2	1,425	0.08%
2019/07/08	2.1	109.07	1	109.50	109.00	1.1	1,416	0.08%
2019/07/05	1.3	109.62	0	0.00	110.00	1.3	1,437	0.09%
2019/07/04	2	109.25	1	111.00	109.00	1	1,448	0.07%
2019/07/02	2	107.50	0	0.00	107.50	2	1,471	0.14%
2019/07/01	2	106.50	0	0.00	106.50	2	1,473	0.14%
2019/06/25	3	106.00	2	106.25	104.00	1	1,493	0.07%
2019/06/20	8	105.31	12	105.67	105.00	-4	1,520	-0.26%
2019/06/19	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2019/06/17	44.1	100.61	44	102.47	102.50	0.1	1,486	0.01%
2019/06/14	1	98.40	0.1	100.00	98.00	0.9	1,464	0.06%
2019/06/12	1	98.20	1	98.40	98.60	0	1,513	0.00%
2019/06/11	4.2	97.20	2	97.50	97.90	2.2	1,517	0.15%
2019/06/10	12	93.99	12	95.37	95.20	0	1,513	0.00%
2019/06/06	11	94.34	10	92.90	93.10	1	1,522	0.07%
2019/06/05	6	96.23	5	95.50	94.30	1	1,527	0.07%
2019/06/04	0	0.00	2	96.60	96.50	-2	1,545	-0.13%
2019/06/03	4	96.13	4	96.23	95.70	0	1,619	0.00%
2019/05/29	0	0.00	1	95.40	95.40	-1	1,678	-0.06%
2019/05/28	0	0.00	1	94.00	94.00	-1	1,746	-0.06%
2019/05/24	1	93.40	0	0.00	93.40	1	1,816	0.06%
2019/05/23	0	0.00	1	96.00	95.20	-1	1,889	-0.05%
2019/05/22	1	97.60	0	0.00	97.60	1	1,927	0.05%
2019/05/21	2	97.30	3	97.73	97.70	-1	2,025	-0.05%
2019/05/20	1	96.20	1	96.40	96.00	0	2,067	0.00%
2019/05/17	1	97.10	1	96.10	96.10	0	2,158	0.00%
2019/05/16	1	99.10	2	100.25	97.60	-1	2,236	-0.04%
2019/05/15	2	100.00	0	0.00	99.80	2	2,462	0.08%
2019/05/14	1	94.10	0	0.00	97.50	1	2,677	0.04%
2019/05/13	12	97.00	2	96.60	96.60	10	2,756	0.36%
2019/05/10	2	102.50	1	99.30	99.50	1	2,750	0.04%
2019/05/09	0	0.00	7	101.00	101.00	-7	2,731	-0.26%
2019/05/08	0	0.00	2	102.00	103.50	-2	2,738	-0.07%
2019/05/07	2	104.25	2	103.50	103.50	0	2,780	0.00%
2019/05/06	1	103.00	3	103.00	103.00	-2	2,860	-0.07%
2019/05/03	5	107.20	5	106.60	106.50	0	2,847	0.00%
2019/05/02	8	103.50	7	102.50	105.00	1	2,816	0.04%
2019/04/30	1	103.50	1	102.50	102.50	0	2,820	0.00%
2019/04/29	0	0.00	6	108.17	104.00	-6	2,820	-0.21%
2019/04/25	3	110.17	1	110.00	111.50	2	2,831	0.07%
2019/04/24	1	113.00	1	112.50	112.50	0	2,837	0.00%
2019/04/23	0	0.00	2	113.50	113.50	-2	2,856	-0.07%
2019/04/22	4	117.13	0	0.00	116.00	4	2,855	0.14%
2019/04/18	4	117.50	2	121.48	116.00	2	2,980	0.07%
2019/04/17	28	119.79	0	0.00	119.50	28	3,145	0.89%
2019/04/16	1	117.50	0	0.00	117.50	1	3,119	0.03%
2019/04/15	4	117.88	4	117.50	117.00	0	3,136	0.00%
2019/04/12	0	0.00	1	116.50	116.50	-1	3,177	-0.03%
2019/04/10	1	119.00	1	119.50	119.50	0	3,184	0.00%
2019/04/09	1	119.51	12	116.58	119.50	-11	3,186	-0.34%
2019/04/08	10	116.00	10	117.00	115.50	0	3,167	0.00%
2019/04/03	2	116.50	0	0.00	116.50	2	3,197	0.06%
2019/04/02	2	114.50	1	116.00	115.00	1	3,217	0.03%
2019/04/01	2	115.00	0	0.00	114.00	2	3,231	0.06%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	4	115.13	0	0.00	115.00	4	3,362	0.12%
2019/03/22	5	119.50	1	121.50	119.00	4	3,405	0.12%
2019/03/21	1	118.00	1	119.00	119.00	0	3,459	0.00%
2019/03/20	12	118.54	0	0.00	118.00	12	3,537	0.34%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/18	0	0.00	1	120.50	120.00	-1	3,635	-0.03%
2019/03/15	13	120.77	11	121.45	120.50	2	3,734	0.05%
2019/03/14	4	120.00	0	0.00	120.00	4	3,777	0.11%
2019/03/13	2	119.75	1	120.00	120.00	1	3,910	0.03%
2019/03/12	2	121.50	2	119.50	118.50	0	3,985	0.00%
2019/03/08	1	118.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	13	118.38	6	120.92	118.00	7	4,309	0.16%
2019/03/06	3	123.00	0	0.00	123.00	3	4,355	0.07%
2019/03/05	0	0.00	0	124.00	121.50	0	4,488	0.00%
2019/03/04	0	0.00	12	122.17	125.00	-12	4,543	-0.26%
2019/02/27	9	122.39	4	121.63	121.50	5	4,566	0.11%
2019/02/26	7	130.57	1	132.50	129.00	6	4,564	0.13%
2019/02/25	2	130.50	0	0.00	130.00	2	4,663	0.04%
2019/02/22	1	133.50	4.1	131.73	129.50	-3.1	4,788	-0.06%
2019/02/20	11	132.41	7	131.64	129.50	4	4,981	0.08%
2019/02/19	0.1	129.00	30.5	129.16	129.50	-30.4	5,061	-0.60%
2019/02/18	7	129.64	9	130.28	128.50	-2	5,170	-0.04%
2019/02/15	5	127.00	0	0.00	126.00	5	5,159	0.10%
2019/02/14	7	128.79	25	129.20	127.50	-18	5,178	-0.35%
2019/02/13	6	121.75	5	124.50	128.00	1	5,029	0.02%
2019/02/12	5	116.40	2	116.50	116.50	3	4,908	0.06%
2019/02/11	0	0.00	3	111.83	113.00	-3	4,997	-0.06%
2019/01/29	0	0.00	30	110.50	110.50	-30	5,316	-0.56%
2019/01/21	1	112.00	5	113.00	112.00	-4	6,257	-0.06%
2019/01/18	0	111.00	0	0.00	111.50	0	6,336	0.00%
2019/01/17	2	112.50	0	0.00	108.50	2	6,441	0.03%
2019/01/16	0	0.00	5	110.50	110.00	-5	6,565	-0.08%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	1	109.00	2	109.50	108.00	-1	6,906	-0.01%
2019/01/09	4	112.13	8	110.69	110.50	-4	6,976	-0.06%
2019/01/07	3	105.33	2	104.50	104.00	1	6,991	0.01%
2019/01/03	1	104.00	0	0.00	102.00	1	7,210	0.01%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	0	0.00	1	105.00	104.00	-1	7,575	-0.01%
2018/12/27	11	104.86	12	104.92	103.50	-1	7,759	-0.01%
2018/12/26	3	105.83	3	102.17	101.50	0	7,815	0.00%
2018/12/25	1	103.00	2	104.00	106.00	-1	7,848	-0.01%
2018/12/24	1	104.50	2	104.25	106.50	-1	7,921	-0.01%
2018/12/21	3	105.67	1	101.50	105.50	2	8,153	0.02%
2018/12/20	1	103.00	12	105.50	102.50	-11	8,188	-0.13%
2018/12/19	1	107.50	0	0.00	107.00	1	8,216	0.01%
2018/12/18	15	107.50	0	0.00	105.50	15	8,272	0.18%
2018/12/17	5	109.50	0	0.00	109.50	5	8,341	0.06%
2018/12/14	2	106.50	7	106.07	110.00	-5	8,515	-0.06%
2018/12/13	12	110.96	7	112.50	110.50	5	8,571	0.06%
2018/12/12	11	114.18	7	114.36	115.00	4	8,645	0.05%
2018/12/11	5	111.80	4	111.75	111.00	1	8,678	0.01%
2018/12/10	3	112.00	8.1	113.15	112.50	-5.1	8,785	-0.06%
2018/12/07	3	117.33	1	118.50	119.50	2	8,811	0.02%
2018/12/06	6	119.42	5	118.00	116.00	1	8,883	0.01%
2018/12/05	9.1	124.79	7	125.21	125.00	2.1	8,921	0.02%
2018/12/04	42	132.32	4	132.50	130.00	38	9,126	0.42%
2018/12/03	11	129.32	18	131.81	132.00	-7	9,220	-0.08%
2018/11/30	5	120.20	1	120.00	120.00	4	9,238	0.04%
2018/11/29	7	119.64	10	119.55	117.50	-3	9,315	-0.03%
2018/11/28	7	118.14	9	117.44	117.50	-2	9,490	-0.02%
2018/11/27	6	113.92	5	113.30	115.50	1	9,488	0.01%
2018/11/26	16	113.34	4	111.63	112.00	12	9,487	0.13%
2018/11/23	4.3	111.43	2	112.00	110.50	2.3	9,530	0.02%
2018/11/22	6	115.67	10	115.15	111.50	-4	9,555	-0.04%
2018/11/21	13	114.54	16	112.25	115.00	-3	9,575	-0.03%
2018/11/20	1.1	113.89	10	113.35	112.50	-8.9	9,647	-0.09%
2018/11/19	3	110.50	4	106.50	110.50	-1	9,571	-0.01%
2018/11/16	10	108.00	5	108.40	105.50	5	9,622	0.05%
2018/11/15	2	105.75	5	106.60	107.00	-3	9,526	-0.03%
2018/11/14	9	104.61	9	103.11	102.50	0	9,518	0.00%
2018/11/12	7	100.29	7	100.41	100.50	0	9,818	0.00%
2018/11/09	14	104.68	14	104.14	105.50	0	10,079	0.00%
2018/11/08	6	107.17	10	107.55	103.00	-4	10,198	-0.04%
2018/11/07	3	101.33	2	101.25	105.00	1	10,290	0.01%
2018/11/06	9	100.56	12	101.98	98.80	-3	10,360	-0.03%
2018/11/05	7	105.57	2	104.75	107.50	5	10,517	0.05%
2018/11/02	18	110.28	14	111.50	107.50	4	10,717	0.04%
2018/11/01	16	102.22	19	103.95	105.50	-3	10,604	-0.03%
2018/10/31	6	95.68	4	97.45	96.90	2	10,604	0.02%
2018/10/30	15	91.25	27	91.74	91.80	-12	10,661	-0.11%
2018/10/29	13	95.35	8	95.00	95.10	5	10,967	0.05%
2018/10/26	13	94.12	10	93.32	93.70	3	11,212	0.03%
2018/10/25	29	92.22	39	92.79	92.70	-10	11,345	-0.09%
2018/10/24	5	101.60	6	99.77	100.00	-1	11,699	-0.01%
2018/10/23	2	104.75	10	105.60	100.50	-8	11,718	-0.07%
2018/10/22	19	104.13	18	102.42	108.00	1	11,745	0.01%
2018/10/19	36	106.43	32	107.05	105.00	4	11,797	0.03%
2018/10/18	34	113.24	17	112.53	113.00	17	11,911	0.14%
2018/10/17	7	116.64	37	116.76	112.00	-30	12,006	-0.25%
2018/10/16	11	115.36	12	113.08	114.00	-1	12,146	-0.01%
2018/10/15	5	111.00	2	114.00	112.00	3	12,278	0.02%
2018/10/12	34	111.74	18	113.08	113.50	16	12,395	0.13%
2018/10/11	11	109.32	38	107.95	107.00	-27	12,495	-0.22%
2018/10/09	8	117.31	69	117.04	118.50	-61	12,575	-0.49%
2018/10/08	58	113.93	7	113.86	115.00	51	12,497	0.41%
2018/10/05	29	119.21	13	120.23	117.50	16	12,406	0.13%
2018/10/04	0	0.00	4	131.13	129.50	-4	12,326	-0.03%
2018/10/03	3	132.17	4	132.50	129.50	-1	12,302	-0.01%
2018/10/02	3	134.00	3	138.00	133.00	0	12,306	0.00%
2018/10/01	7	134.93	6	134.58	135.00	1	12,350	0.01%
2018/09/28	8	133.94	14	133.75	137.00	-6	12,571	-0.05%
2018/09/27	16	137.09	51	133.65	132.50	-35	12,729	-0.27%
2018/09/26	50	140.07	48	143.56	140.00	2	13,067	0.02%
2018/09/25	59	142.06	14	142.18	142.00	45	13,372	0.34%
2018/09/21	2	142.75	11	141.18	143.50	-9	13,579	-0.07%
2018/09/20	27	139.63	22	138.68	138.00	5	13,644	0.04%
2018/09/18	5	145.60	3	149.00	144.00	2	13,959	0.01%
2018/09/17	4.1	154.74	3	153.00	154.00	1.1	13,933	0.01%
2018/09/14	4	156.38	6	153.83	156.00	-2	13,945	-0.01%
2018/09/13	16	153.41	1	154.00	149.00	15	13,855	0.11%
2018/09/12	4	150.00	3	148.00	149.00	1	13,850	0.01%
2018/09/11	3	158.50	6	158.50	154.00	-3	13,880	-0.02%
2018/09/10	4	156.13	4	160.25	158.00	0	13,750	0.00%
2018/09/07	31	159.19	32	152.23	154.50	-1	13,566	-0.01%
2018/09/06	2	162.50	2	161.25	161.00	0	13,386	0.00%
2018/09/05	19	165.87	8	168.19	164.00	11	13,377	0.08%
2018/09/04	20	164.40	33	166.03	170.00	-13	13,395	-0.10%
2018/09/03	11	171.59	6	171.58	162.00	5	13,281	0.04%
2018/08/31	5.1	178.80	2	177.25	179.00	3.1	13,267	0.02%
2018/08/30	6	179.50	10	179.40	180.00	-4	13,471	-0.03%
2018/08/29	1	176.50	3	176.50	178.50	-2	13,477	-0.01%
2018/08/28	21	177.00	16	178.19	174.50	5	13,558	0.04%
2018/08/27	35.1	176.93	41	176.04	178.00	-5.9	13,521	-0.04%
2018/08/24	4	168.25	2	167.75	166.50	2	13,431	0.01%
2018/08/23	2	166.75	1	168.00	167.00	1	13,452	0.01%
2018/08/22	2	175.25	1	176.00	173.00	1	13,437	0.01%
2018/08/21	7	176.57	3	175.67	176.00	4	13,595	0.03%
2018/08/20	4	177.00	3	175.50	177.00	1	13,532	0.01%
2018/08/17	6	181.00	9	176.83	170.50	-3	13,356	-0.02%
2018/08/16	21	177.19	13	179.19	176.50	8	13,213	0.06%
2018/08/15	18	164.92	19	168.05	169.00	-1	12,947	-0.01%
2018/08/14	6	168.08	3	162.00	169.00	3	12,815	0.02%
2018/08/13	15	168.07	13	165.73	161.00	2	12,611	0.02%
2018/08/10	15	180.07	16	182.06	178.50	-1	12,453	-0.01%
2018/08/09	38	182.83	27	183.19	183.00	11	12,213	0.09%
2018/08/08	14	187.82	19	190.68	183.00	-5	12,022	-0.04%
2018/08/07	7	190.50	2	194.25	197.50	5	11,925	0.04%
2018/08/06	16	189.38	18	187.53	186.00	-2	11,861	-0.02%
2018/08/03	3	185.50	4	183.50	183.50	-1	12,250	-0.01%
2018/08/02	6	189.08	4	192.25	187.50	2	12,257	0.02%
2018/08/01	28	208.93	24	211.08	205.00	4	12,278	0.03%
2018/07/31	60	207.46	62	203.52	214.50	-2	12,495	-0.02%
2018/07/30	41	217.18	38	213.03	204.50	3	12,307	0.02%
2018/07/27	17	225.38	18	224.28	227.00	-1	12,553	-0.01%
2018/07/26	9	216.39	12	213.42	219.00	-3	12,579	-0.02%
2018/07/25	13	212.58	10.1	213.11	214.00	2.9	12,598	0.02%
2018/07/24	3	201.33	4	203.00	206.00	-1	12,524	-0.01%
2018/07/23	11	195.82	9	192.61	195.50	2	12,673	0.02%
2018/07/20	11	198.41	28	195.04	193.00	-17	12,679	-0.13%
2018/07/19	22	212.18	7	211.57	210.00	15	12,646	0.12%
2018/07/18	9	218.72	9	218.00	220.00	0	12,638	0.00%
2018/07/17	35	224.50	47	224.15	218.00	-12	12,653	-0.09%
2018/07/16	12	233.92	10	232.25	234.00	2	12,619	0.02%
2018/07/13	21	255.14	14	250.93	248.50	7	13,032	0.05%
2018/07/12	6	241.50	4	243.75	244.50	2	13,117	0.02%
2018/07/11	14	247.21	16	243.19	243.00	-2	13,256	-0.02%
2018/07/10	2	253.25	4	255.25	255.00	-2	13,531	-0.01%
2018/07/09	8	255.06	10	261.80	250.00	-2	13,606	-0.01%
2018/07/06	22	265.18	19	266.05	260.00	3	13,529	0.02%
2018/07/05	19	282.79	14	284.46	267.50	5	13,383	0.04%
2018/07/04	19	285.34	25	281.30	297.00	-6	13,273	-0.05%
2018/07/03	22	274.55	16	276.59	270.00	6	12,875	0.05%
2018/07/02	11	259.50	36	259.69	269.50	-25	12,564	-0.20%
2018/06/29	18	248.83	23	247.65	245.00	-5	12,314	-0.04%
2018/06/28	22	243.09	20	241.63	242.50	2	12,160	0.02%
2018/06/27	33	246.89	26	245.73	243.00	7	12,062	0.06%
2018/06/26	30	224.47	20	224.55	229.00	10	11,793	0.08%
2018/06/21	6	210.58	4	213.63	212.50	2	11,869	0.02%
2018/06/20	19	199.55	24	201.75	202.00	-5	11,911	-0.04%
2018/06/19	0	0.00	1	215.50	211.50	-1	12,063	-0.01%
2018/06/15	13	215.15	13	212.92	219.00	0	12,256	0.00%
2018/06/14	2	218.25	2	215.00	213.50	0	12,394	0.00%
2018/06/13	12	228.17	7	218.79	220.50	5	12,509	0.04%
2018/06/12	24	230.35	31	232.34	230.50	-7	12,451	-0.06%
2018/06/11	9	235.00	11	235.18	233.50	-2	12,444	-0.02%
2018/06/08	14	226.07	11	226.86	227.50	3	12,782	0.02%
2018/06/07	22	230.55	3	231.67	235.00	19	12,712	0.15%
2018/06/06	5	216.90	7	212.86	219.00	-2	12,516	-0.02%
2018/06/05	23	201.41	37	204.55	199.50	-14	12,530	-0.11%
2018/06/04	20	213.95	32	214.91	211.00	-12	12,489	-0.10%
2018/06/01	20	210.53	9	213.83	215.50	11	12,690	0.09%
2018/05/31	14	227.75	18	226.44	209.00	-4	12,820	-0.03%
2018/05/30	18	225.75	29	227.00	227.00	-11	12,765	-0.09%
2018/05/29	2	235.25	8	237.50	235.00	-6	12,868	-0.05%
2018/05/28	18	231.67	4	230.25	239.50	14	12,726	0.11%
2018/05/25	18	217.47	14	217.89	218.00	4	12,743	0.03%
2018/05/24	19	210.61	10.7	214.50	213.50	8.3	12,812	0.07%
2018/05/23	4	225.38	21	223.38	217.00	-17	12,899	-0.13%
2018/05/22	6	245.33	9	242.72	241.00	-3	12,910	-0.02%
2018/05/21	14	225.57	20	222.55	236.00	-6	12,909	-0.05%
2018/05/18	21	220.02	13	218.73	218.50	8	12,910	0.06%
2018/05/17	6	217.75	10	216.00	216.00	-4	12,864	-0.03%
2018/05/16	5	244.40	5	249.20	240.00	0	12,883	0.00%
2018/05/15	4	249.88	3	255.00	260.00	1	12,860	0.01%
2018/05/14	13	231.77	8.6	234.84	237.00	4.5	12,811	0.03%
2018/05/11	33	209.65	40	217.95	215.50	-7	12,696	-0.06%
2018/05/10	52	202.28	51	203.44	207.50	1	12,223	0.01%
2018/05/09	60	184.14	59	182.58	189.00	1	11,863	0.01%
2018/05/08	65	172.62	82	173.80	172.00	-17	11,595	-0.15%
2018/05/07	66	171.90	52	173.10	177.00	14	11,203	0.12%
2018/05/04	69	155.08	81.3	153.65	161.00	-12.3	11,049	-0.11%
2018/05/03	52	145.99	35	146.17	146.50	17	10,822	0.16%
2018/05/02	51	150.19	49	148.80	149.00	2	10,714	0.02%
2018/04/30	49	144.47	43	147.86	146.00	6	10,553	0.06%
2018/04/27	86	150.76	87	149.51	152.00	-1	10,480	-0.01%
2018/04/26	60	141.98	59	141.34	144.50	1	10,326	0.01%
2018/04/25	28	143.27	22	144.57	136.00	6	10,137	0.06%
2018/04/24	30	150.78	31	150.73	146.00	-1	10,056	-0.01%
2018/04/23	60	158.30	62	160.43	161.00	-2	9,954	-0.02%
2018/04/20	41	154.71	41	154.01	153.50	0	9,807	0.00%
2018/04/19	68	154.13	83	153.08	157.50	-15	9,804	-0.15%
2018/04/18	27	149.26	24	144.44	152.00	3	9,500	0.03%
2018/04/17	11	150.91	2	148.25	141.50	9	9,630	0.09%
2018/04/16	51	149.99	42	148.57	150.50	9	9,583	0.09%
2018/04/13	11	140.00	14	139.82	141.00	-3	9,476	-0.03%
2018/04/12	17	134.88	16	136.28	135.50	1	9,469	0.01%
2018/04/11	35	139.39	30	136.83	134.50	5	9,632	0.05%
2018/04/10	10	138.50	14	132.79	138.00	-4	9,750	-0.04%
2018/04/09	11	127.77	1	127.00	127.00	10	9,829	0.10%
2018/04/03	1	127.00	1	125.50	125.50	0	9,979	0.00%
2018/04/02	1	135.00	1	136.00	130.00	0	10,079	0.00%
2018/03/31	2	134.75	1	135.00	133.50	1	10,240	0.01%
2018/03/30	27	136.20	38	135.63	132.50	-11	10,536	-0.10%
2018/03/29	35	131.30	36	133.38	130.00	-1	10,644	-0.01%
2018/03/28	28	130.63	26	131.46	130.50	2	10,745	0.02%
2018/03/27	20	131.60	32	129.06	131.50	-12	11,091	-0.11%
2018/03/26	37	125.05	49.5	126.14	125.00	-12.5	11,356	-0.11%
2018/03/23	30	126.28	28	125.50	125.50	2	11,673	0.02%
2018/03/22	34	134.32	32	139.03	131.50	2	12,019	0.02%
2018/03/21	45	129.01	50	129.86	131.00	-5	12,048	-0.04%
2018/03/20	76	124.18	80	123.12	127.50	-4	11,889	-0.03%
2018/03/19	27	119.94	36	121.28	120.00	-9	11,783	-0.08%
2018/03/16	2	117.75	3	118.83	116.00	-1	11,696	-0.01%
2018/03/15	4	118.25	3	118.67	118.50	1	11,735	0.01%
2018/03/14	55	122.30	51	119.31	117.00	4	11,774	0.03%
2018/03/13	2	112.25	3.1	112.20	114.00	-1.1	11,404	-0.01%
2018/03/12	3	112.00	8	112.63	111.50	-5	11,426	-0.04%
2018/03/09	6	111.58	7	111.21	112.50	-1	11,443	-0.01%
2018/03/08	17.1	110.55	6	111.42	109.50	11.1	11,461	0.10%
2018/03/07	35	112.67	30	114.18	112.00	5	11,390	0.04%
2018/03/06	20	110.18	20	105.53	111.00	0	11,307	0.00%
2018/03/05	8	101.88	5	102.20	101.00	3	11,415	0.03%
2018/03/02	4	99.68	42	100.35	99.00	-38	11,439	-0.33%
2018/03/01	19	97.06	15	94.76	97.50	4	11,364	0.04%
2018/02/27	13	94.92	12	95.02	93.30	1	11,492	0.01%
2018/02/26	30	92.80	17	92.90	93.20	13	11,465	0.11%
2018/02/23	29	98.75	17	99.17	94.60	12	11,493	0.10%
2018/02/22	24	95.58	10	95.04	95.30	14	11,504	0.12%
2018/02/21	23.1	98.26	19	99.79	97.60	4.1	11,606	0.04%
2018/02/12	2	96.30	0	0.00	95.00	2	11,790	0.02%
2018/02/09	7	99.79	8	97.03	101.00	-1	11,909	-0.01%
2018/02/08	1	101.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	5	106.80	9	107.11	105.00	-4	11,901	-0.03%
2018/02/06	88	106.55	85	104.16	101.00	3	11,836	0.03%
2018/02/05	42	108.65	44	106.55	111.50	-2	11,714	-0.02%
2018/02/02	26	110.65	50	113.19	110.00	-24	11,633	-0.21%
2018/02/01	15	111.30	6	109.67	109.50	9	11,536	0.08%
2018/01/31	20	106.75	24	108.69	112.00	-4	11,483	-0.03%
2018/01/30	16	108.19	13	109.12	108.00	3	11,391	0.03%
2018/01/29	72	110.05	60	110.90	113.50	12	11,317	0.11%
2018/01/26	48	112.10	42	116.98	109.00	6	11,175	0.05%
2018/01/25	29	120.55	27	121.76	120.00	2	10,981	0.02%
2018/01/24	30	120.35	35	121.16	122.00	-5	10,951	-0.05%
2018/01/23	29	123.66	31	126.79	120.00	-2	10,898	-0.02%
2018/01/22	28.1	122.93	28	125.75	125.00	0.1	10,812	0.00%
2018/01/19	18	118.53	18	121.19	120.50	0	10,674	0.00%
2018/01/18	32	118.91	25	117.10	119.50	7	10,645	0.07%
2018/01/17	30	115.55	40	116.53	115.50	-10	10,573	-0.09%
2018/01/16	43	119.72	42	120.50	119.50	1	10,450	0.01%
2018/01/15	29	120.90	32	123.52	121.00	-3	10,329	-0.03%
2018/01/12	23	125.54	21.5	128.44	124.00	1.5	10,230	0.01%
2018/01/11	34	125.54	86	122.58	130.00	-52	10,034	-0.52%
2018/01/10	35	121.93	27	126.65	119.50	8	9,677	0.08%
2018/01/09	6	121.92	3.2	120.91	123.00	2.8	9,454	0.03%
2018/01/08	26	121.31	6	124.33	121.50	20	9,209	0.22%
2018/01/05	30	119.57	36	122.22	122.00	-6	9,054	-0.07%
2018/01/04	64	120.91	45	120.80	118.00	19	8,831	0.22%
2018/01/03	8	119.38	29	118.52	123.00	-21	8,540	-0.25%
2018/01/02	6	106.17	3	109.83	112.00	3	8,233	0.04%