禾伸堂 (3026)-凱基-埔墘券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	98.30	1	98.00	98.00	0	192	0.00%
2024/04/25	3	95.60	0	0.00	95.70	3	174	1.72%
2024/03/15	0	0.00	0.1	95.80	95.50	-0.1	161	-0.03%
2024/03/14	0	0.00	1	95.40	95.60	-1	160	-0.62%
2024/03/12	0	96.00	0	0.00	95.70	0	162	0.00%
2024/03/11	0	95.50	0	0.00	95.20	0	158	0.00%
2024/03/05	0	97.00	0	0.00	96.60	0	163	0.00%
2024/02/16	0	95.60	0	0.00	95.40	0	176	0.00%
2024/01/05	0	0.00	1	96.50	96.40	-1	193	-0.52%
2023/12/11	0	0.00	1	98.80	98.60	-1	167	-0.60%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/03	0	0.00	1	97.20	96.70	-1	171	-0.58%
2023/09/11	1	98.20	0	0.00	98.40	1	243	0.41%
2023/09/01	2	100.50	2	101.25	99.80	0	247	0.00%
2023/08/31	0	0.00	0.1	98.00	98.00	-0.1	226	-0.04%
2023/08/30	0	0.00	0.1	95.80	95.60	-0.1	224	-0.04%
2023/07/20	0	0.00	2	97.90	98.40	-2	233	-0.86%
2023/07/19	2	107.00	0	0.00	106.50	2	227	0.88%
2023/04/18	1	105.00	0	0.00	104.50	1	259	0.39%
2023/04/13	0	0.00	1	107.00	106.00	-1	249	-0.40%
2023/03/28	1	99.50	0	0.00	100.00	1	216	0.46%
2023/02/08	0	0.00	1	94.80	95.00	-1	166	-0.60%
2023/02/02	0	0.00	1	94.00	94.50	-1	163	-0.61%
2023/01/16	1	90.00	0	0.00	90.30	1	145	0.69%
2022/12/05	1	91.90	0	0.00	92.10	1	154	0.65%
2022/08/10	1	86.10	0	0.00	86.90	1	360	0.28%
2022/08/09	1	87.10	0	0.00	87.20	1	356	0.28%
2022/08/02	0	0.00	6	89.80	90.80	-6	364	-1.65%
2022/06/20	2	106.50	0	0.00	105.50	2	274	0.73%
2022/06/07	10	114.00	0	0.00	114.00	10	329	3.03%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/03/25	1	120.00	0	0.00	120.00	1	453	0.22%
2022/03/14	0	0.00	6	118.50	118.50	-6	427	-1.40%
2022/02/18	0	0.00	1	118.00	119.00	-1	459	-0.22%
2022/01/26	0	115.00	0.1	115.00	115.50	-0.1	561	-0.02%
2022/01/24	1	113.00	0	0.00	114.50	1	570	0.18%
2022/01/14	1	115.50	0	0.00	115.00	1	583	0.17%
2022/01/13	0	0.00	1	116.00	116.50	-1	587	-0.17%
2022/01/10	0	0.00	4	117.50	118.00	-4	584	-0.68%
2022/01/04	4	121.50	0	0.00	121.00	4	583	0.68%
2022/01/03	1	120.00	0	0.00	119.50	1	578	0.17%
2021/12/30	3	119.50	0	0.00	119.50	3	582	0.51%
2021/12/16	0	0.00	1	119.00	118.00	-1	645	-0.15%
2021/12/08	1	122.00	0	0.00	120.00	1	659	0.15%
2021/12/01	2	122.00	0	0.00	122.00	2	676	0.30%
2021/11/24	2	121.00	0	0.00	120.50	2	669	0.30%
2021/11/23	1	121.00	0	0.00	120.50	1	674	0.15%
2021/11/05	1.1	118.64	0	0.00	120.00	1.1	765	0.14%
2021/11/03	0	0.00	1	117.50	119.50	-1	756	-0.13%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/06	1	109.50	0	0.00	110.00	1	1,277	0.08%
2021/10/04	1	111.50	0	0.00	111.50	1	1,356	0.07%
2021/09/03	0	0.00	1	122.50	121.50	-1	2,071	-0.05%
2021/08/31	2	119.75	0	0.00	121.00	2	2,153	0.09%
2021/08/30	1	121.50	0	0.00	121.50	1	2,160	0.05%
2021/08/18	0	0.00	5	118.50	123.00	-5	2,235	-0.22%
2021/08/17	1	122.00	0	0.00	120.50	1	2,265	0.04%
2021/08/04	5	131.50	0	0.00	132.00	5	2,808	0.18%
2021/07/28	0	0.00	2	123.00	128.00	-2	3,446	-0.06%
2021/07/22	2	132.00	2	132.00	132.00	0	3,612	0.00%
2021/07/13	2	145.75	1	148.50	145.00	1	3,494	0.03%
2021/07/06	4	143.50	3	142.00	142.00	1	3,321	0.03%
2021/07/01	0	0.00	1	139.00	139.00	-1	3,359	-0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	3,166	0.03%
2021/06/23	1	138.50	0	0.00	139.50	1	3,175	0.03%
2021/06/18	4	140.63	0	0.00	139.50	4	3,124	0.13%
2021/06/17	1	136.50	2	137.75	140.00	-1	3,093	-0.03%
2021/06/04	0	0.00	1	131.00	131.00	-1	3,308	-0.03%
2021/05/21	0	0.00	1	134.00	127.50	-1	3,216	-0.03%
2021/05/12	1	124.50	3	125.00	121.50	-2	2,978	-0.07%
2021/05/10	18	140.69	1	141.50	136.00	17	2,760	0.62%
2021/05/07	0	0.00	4	142.75	144.00	-4	2,510	-0.16%
2021/05/05	3	135.67	0	0.00	130.50	3	2,241	0.13%
2021/05/04	1	136.00	0	0.00	136.50	1	2,135	0.05%
2021/05/03	0	0.00	3	129.17	128.50	-3	1,962	-0.15%
2021/04/28	0	0.00	0.3	132.50	134.00	-0.3	1,914	-0.02%
2021/04/22	0.1	131.50	0	0.00	128.50	0.1	1,945	0.01%
2021/04/14	0	129.00	0	0.00	128.00	0	2,018	0.00%
2021/04/13	1	130.50	0	0.00	129.00	1	2,006	0.05%
2021/04/01	0	0.00	1	130.50	130.50	-1	1,922	-0.05%
2021/03/26	0	0.00	1	128.00	128.50	-1	1,917	-0.05%
2021/03/16	0	0.00	2	132.00	128.50	-2	2,130	-0.09%
2021/03/12	3	126.83	2	127.00	127.00	1	2,174	0.05%
2021/03/09	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/02/17	1	122.00	1	120.50	120.50	0	2,158	0.00%
2021/01/29	1	109.50	0	0.00	108.00	1	2,197	0.05%
2021/01/26	1	113.00	0	0.00	112.00	1	2,313	0.04%
2021/01/20	0	0.00	1	115.00	112.00	-1	2,283	-0.04%
2021/01/11	0	0.00	3	121.50	121.50	-3	2,135	-0.14%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/28	1	115.00	0	0.00	114.50	1	1,933	0.05%
2020/12/24	2	116.50	0	0.00	115.50	2	1,946	0.10%
2020/12/22	0	0.00	1	114.00	112.50	-1	1,918	-0.05%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/15	1	122.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	2	122.00	1	123.00	122.00	1	1,818	0.05%
2020/12/09	6	121.75	0	0.00	121.00	6	1,604	0.37%
2020/11/30	1	117.00	1	118.00	116.50	0	1,424	0.00%
2020/11/16	0	0.00	1	110.50	110.50	-1	1,252	-0.08%
2020/11/10	1	109.00	1	108.00	108.00	0	1,122	0.00%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/09/24	1	99.90	0	0.00	99.70	1	1,811	0.06%
2020/09/01	0	0.00	1	107.00	108.50	-1	2,202	-0.05%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	1	99.00	0	0.00	99.30	1	2,520	0.04%
2020/07/30	0	0.00	1	107.00	107.00	-1	3,398	-0.03%
2020/07/16	1	120.00	0	0.00	116.00	1	4,633	0.02%
2020/07/02	0	0.00	1	127.00	127.00	-1	4,983	-0.02%
2020/06/30	1	121.00	0	0.00	121.00	1	4,954	0.02%
2020/06/24	0	0.00	2	127.00	125.50	-2	4,931	-0.04%
2020/06/23	2	126.50	0	0.00	125.50	2	4,961	0.04%
2020/06/19	0	0.00	1	127.00	125.00	-1	5,028	-0.02%
2020/06/18	0	0.00	2	125.50	126.00	-2	5,052	-0.04%
2020/06/15	0	0.00	2	119.75	119.00	-2	5,161	-0.04%
2020/06/12	3	116.83	1	118.00	119.00	2	5,192	0.04%
2020/06/11	1	121.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	124.00	2	123.75	123.00	-1	5,267	-0.02%
2020/06/08	1	123.50	0	0.00	123.50	1	5,615	0.02%
2020/06/05	1	128.00	0	0.00	127.00	1	5,580	0.02%
2020/06/04	1	130.50	4	130.25	130.00	-3	5,546	-0.05%
2020/06/02	3	124.50	0	0.00	124.00	3	5,415	0.06%
2020/05/28	0	0.00	1	124.50	121.50	-1	5,401	-0.02%
2020/05/21	1	124.50	0	0.00	127.00	1	5,817	0.02%
2020/05/15	0	0.00	1	128.50	127.50	-1	6,058	-0.02%
2020/05/14	2	127.50	0	0.00	125.50	2	6,022	0.03%
2020/05/13	2	129.25	2	129.25	128.50	0	6,026	0.00%
2020/05/12	0	0.00	1	129.00	129.00	-1	6,044	-0.02%
2020/05/11	0	0.00	1	131.00	129.00	-1	6,086	-0.02%
2020/05/08	2	127.50	2	130.50	129.00	0	6,185	0.00%
2020/05/07	3	129.83	0	0.00	129.50	3	6,140	0.05%
2020/05/06	3.1	135.79	1	134.50	134.50	2.1	6,170	0.03%
2020/05/05	2	132.25	4	136.88	135.50	-2	6,049	-0.03%
2020/05/04	1	121.00	3	125.50	126.00	-2	5,763	-0.03%
2020/04/30	3.2	126.88	5	124.50	124.50	-1.9	5,832	-0.03%
2020/04/29	0	0.00	4	124.38	125.00	-4	5,810	-0.07%
2020/04/27	0	0.00	1	119.00	118.00	-1	5,636	-0.02%
2020/04/24	1	115.00	4	115.25	117.00	-3	5,511	-0.05%
2020/04/23	0	0.00	3	112.67	114.00	-3	5,458	-0.05%
2020/04/22	1	110.00	1	109.50	111.00	0	5,341	0.00%
2020/04/21	1	107.50	0	0.00	107.50	1	5,295	0.02%
2020/04/20	6	109.00	2	111.00	111.00	4	5,310	0.08%
2020/04/17	1	108.00	1	107.50	107.00	0	5,207	0.00%
2020/04/15	1	105.50	1	105.50	104.00	0	5,103	0.00%
2020/04/14	1	100.50	2	101.00	100.50	-1	5,032	-0.02%
2020/04/13	1	99.40	0	0.00	98.80	1	5,177	0.02%
2020/04/08	0	0.00	2	100.00	100.50	-2	5,659	-0.04%
2020/04/07	1	94.30	0	0.00	93.10	1	5,745	0.02%
2020/03/31	1	89.50	0	0.00	89.20	1	6,377	0.02%
2020/03/26	0	0.00	1	88.30	88.90	-1	6,752	-0.01%
2020/03/25	1	88.20	1	88.30	88.50	0	6,795	0.00%
2020/03/24	1	83.30	3	84.63	83.80	-2	6,735	-0.03%
2020/03/20	0	0.00	1	82.50	82.80	-1	6,666	-0.02%
2020/03/19	2	75.45	5	75.86	75.30	-3	6,611	-0.05%
2020/03/18	2	88.80	2	86.80	83.50	0	6,518	0.00%
2020/03/16	1	89.80	0	0.00	88.50	1	6,396	0.02%
2020/03/13	2	89.35	0	0.00	94.80	2	6,315	0.03%
2020/03/12	1	96.30	0	0.00	95.80	1	6,149	0.02%
2020/03/09	2	96.55	0	0.00	96.00	2	5,953	0.03%
2020/02/26	4	113.75	2	112.00	112.00	2	5,729	0.03%
2020/02/25	1	117.00	1	119.00	116.50	0	5,621	0.00%
2020/02/21	1	121.50	0	0.00	118.00	1	5,439	0.02%
2020/02/19	4	116.00	4	114.75	117.00	0	5,212	0.00%
2020/02/18	5	119.00	6	116.92	115.50	-1	5,152	-0.02%
2020/02/14	0	0.00	2	114.50	115.00	-2	5,014	-0.04%
2020/02/13	1	115.00	0	0.00	114.00	1	4,961	0.02%
2020/02/12	4	113.38	3	114.50	115.00	1	4,876	0.02%
2020/02/11	6	112.50	10	113.40	112.50	-4	4,811	-0.08%
2020/02/10	3	107.50	2	107.75	108.50	1	4,680	0.02%
2020/02/07	12	110.33	11	109.50	108.50	1	4,681	0.02%
2020/02/06	1	108.00	0	0.00	106.50	1	4,508	0.02%
2020/02/04	1	103.50	1	107.00	107.50	0	4,400	0.00%
2020/01/30	1	97.70	0	0.00	97.70	1	4,239	0.02%
2020/01/20	2	109.50	0	0.00	108.50	2	4,197	0.05%
2020/01/17	1	110.50	1	112.00	108.50	0	4,205	0.00%
2020/01/15	1	110.00	1	110.50	108.00	0	4,198	0.00%
2020/01/14	1	107.50	1	110.50	111.00	0	4,149	0.00%
2020/01/10	1	106.50	1	107.00	107.00	0	4,057	0.00%
2020/01/08	2	109.00	2	106.50	106.50	0	4,011	0.00%
2020/01/07	3	107.17	3	107.50	110.00	0	3,986	0.00%
2020/01/06	0	0.00	2	115.50	115.00	-2	3,822	-0.05%
2020/01/03	7	123.57	7	119.29	119.00	0	3,775	0.00%
2020/01/02	0	0.00	1	119.00	117.50	-1	3,449	-0.03%
2019/12/31	0	0.00	1	119.00	116.00	-1	3,384	-0.03%
2019/12/30	4	117.25	3	118.00	118.00	1	3,351	0.03%
2019/12/27	2	111.75	1	114.50	114.50	1	3,074	0.03%
2019/12/26	0	0.00	2	108.00	106.00	-2	3,145	-0.06%
2019/12/25	2	107.00	7	108.50	109.00	-5	3,218	-0.16%
2019/12/24	1	105.00	3	105.00	105.00	-2	3,000	-0.07%
2019/12/05	2	102.50	2	101.00	100.50	0	2,634	0.00%
2019/12/04	1	103.50	1	102.00	101.50	0	2,615	0.00%
2019/12/03	2	102.50	0	0.00	102.50	2	2,553	0.08%
2019/11/27	7	100.29	3	101.50	101.50	4	2,538	0.16%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/04	0	0.00	4	100.00	100.00	-4	2,312	-0.17%
2019/11/01	0	0.00	1	99.60	99.90	-1	2,327	-0.04%
2019/10/30	0	0.00	5	103.50	103.50	-5	2,270	-0.22%
2019/10/29	5	103.50	6	104.25	102.00	-1	2,239	-0.04%
2019/10/28	1	105.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	5	104.00	0	0.00	104.00	5	2,212	0.23%
2019/10/24	8	106.44	2	106.50	105.00	6	2,184	0.27%
2019/10/21	5	103.00	5	103.50	102.50	0	2,058	0.00%
2019/10/16	0	0.00	1	100.50	100.50	-1	2,009	-0.05%
2019/10/15	1	107.50	0	0.00	104.00	1	1,970	0.05%
2019/10/09	0	0.00	10	105.50	103.00	-10	1,857	-0.54%
2019/10/08	0	0.00	7	105.07	105.00	-7	1,794	-0.39%
2019/10/07	0	0.00	3	104.33	103.00	-3	1,766	-0.17%
2019/10/04	3	105.83	1	102.50	103.50	2	1,755	0.11%
2019/10/03	3	102.50	11	100.77	104.00	-8	1,611	-0.50%
2019/10/02	34	103.16	14	103.61	102.50	20	1,552	1.29%
2019/10/01	1	100.00	14	99.26	100.00	-13	1,269	-1.02%
2019/09/27	1	91.80	1	91.00	91.20	0	1,112	0.00%
2019/09/26	3	92.43	2	91.70	90.70	1	1,112	0.09%
2019/09/12	0	0.00	10	89.80	89.80	-10	1,221	-0.82%
2019/09/05	1	91.00	0	0.00	90.70	1	1,274	0.08%
2019/09/03	1	90.40	1	90.60	89.80	0	1,287	0.00%
2019/09/02	6	92.27	2	91.70	90.60	4	1,288	0.31%
2019/08/30	1	89.00	2	88.25	91.30	-1	1,271	-0.08%
2019/08/29	1	85.60	1	85.90	85.60	0	1,205	0.00%
2019/08/28	0	0.00	2	83.80	86.30	-2	1,208	-0.17%
2019/08/27	1	84.00	13	83.20	83.20	-12	1,193	-1.01%
2019/08/22	2	85.90	0	0.00	85.30	2	1,205	0.17%
2019/08/21	1	85.20	0	0.00	85.50	1	1,202	0.08%
2019/08/20	0	0.00	1	84.20	84.80	-1	1,201	-0.08%
2019/08/19	4	83.83	1	84.10	83.90	3	1,200	0.25%
2019/08/15	1	82.50	1	83.10	82.20	0	1,199	0.00%
2019/08/14	0	0.00	5	86.50	85.00	-5	1,190	-0.42%
2019/08/12	1	87.10	0	0.00	87.00	1	1,191	0.08%
2019/08/05	0	0.00	1	91.60	90.00	-1	1,206	-0.08%
2019/07/30	0	0.00	1	95.50	94.60	-1	1,216	-0.08%
2019/07/26	0	0.00	4	95.50	95.50	-4	1,260	-0.32%
2019/07/22	3	93.40	0	0.00	93.10	3	1,350	0.22%
2019/07/11	1	99.70	1	100.00	99.00	0	1,491	0.00%
2019/07/10	0	0.00	5	108.00	108.00	-5	1,457	-0.34%
2019/07/05	1	109.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	1	109.50	0	0.00	109.00	1	1,448	0.07%
2019/07/01	5	106.00	4	107.00	106.50	1	1,473	0.07%
2019/06/21	1	104.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	0	0.00	1	106.00	105.00	-1	1,520	-0.07%
2019/06/18	11	100.91	0	0.00	100.50	11	1,480	0.74%
2019/06/11	0	0.00	1	97.90	97.90	-1	1,517	-0.07%
2019/06/05	1	98.00	2	96.20	94.30	-1	1,527	-0.07%
2019/06/04	1	97.40	0	0.00	96.50	1	1,545	0.06%
2019/06/03	3	96.50	0	0.00	95.70	3	1,619	0.19%
2019/05/30	0	0.00	6	95.60	95.20	-6	1,652	-0.36%
2019/05/27	5	93.44	0	0.00	93.30	5	1,796	0.28%
2019/05/24	0	0.00	1	95.90	93.40	-1	1,816	-0.06%
2019/05/23	4	95.25	1	95.90	95.20	3	1,889	0.16%
2019/05/21	2	97.40	0	0.00	97.70	2	2,025	0.10%
2019/05/16	6	98.27	4	98.90	97.60	2	2,236	0.09%
2019/05/15	2	99.80	0	0.00	99.80	2	2,462	0.08%
2019/05/14	1	97.00	0	0.00	97.50	1	2,677	0.04%
2019/05/13	3	99.90	1	96.80	96.60	2	2,756	0.07%
2019/05/10	1	99.60	1	100.00	99.50	0	2,750	0.00%
2019/05/06	1	103.50	1	104.00	103.00	0	2,860	0.00%
2019/05/03	2	106.00	0	0.00	106.50	2	2,847	0.07%
2019/04/29	5	105.20	0	0.00	104.00	5	2,820	0.18%
2019/04/25	0	0.00	1	111.50	111.50	-1	2,831	-0.04%
2019/04/24	1	114.00	2	112.50	112.50	-1	2,837	-0.04%
2019/04/22	0	0.00	1	116.00	116.00	-1	2,855	-0.04%
2019/04/18	5	120.00	8	118.94	116.00	-3	2,980	-0.10%
2019/04/17	11	119.23	14	119.68	119.50	-3	3,145	-0.10%
2019/04/16	2	117.25	2	117.50	117.50	0	3,119	0.00%
2019/04/15	6	117.67	3	118.33	117.00	3	3,136	0.10%
2019/04/12	1	118.50	1	119.00	116.50	0	3,177	0.00%
2019/04/11	8	118.81	6	120.08	118.00	2	3,203	0.06%
2019/04/10	11	118.64	8	119.44	119.50	3	3,184	0.09%
2019/04/09	6	118.50	9	119.06	119.50	-3	3,186	-0.09%
2019/04/08	1	117.50	3	116.83	115.50	-2	3,167	-0.06%
2019/04/03	3	116.67	2	116.50	116.50	1	3,197	0.03%
2019/04/02	2	115.25	2	116.00	115.00	0	3,217	0.00%
2019/04/01	2	114.50	4	114.13	114.00	-2	3,231	-0.06%
2019/03/29	6	116.92	1	117.00	116.00	5	3,223	0.16%
2019/03/28	1	116.50	1	115.50	115.50	0	3,293	0.00%
2019/03/27	1	116.00	1	116.50	117.00	0	3,343	0.00%
2019/03/26	8	116.63	7	115.00	115.00	1	3,362	0.03%
2019/03/22	7	119.79	5	120.60	119.00	2	3,405	0.06%
2019/03/21	1	118.50	1	119.00	119.00	0	3,459	0.00%
2019/03/20	1	118.50	1	119.00	118.00	0	3,537	0.00%
2019/03/19	1	120.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	2	121.25	0	0.00	120.00	2	3,635	0.06%
2019/03/15	1	121.00	1	121.50	120.50	0	3,734	0.00%
2019/03/14	1	120.00	0	0.00	120.00	1	3,777	0.03%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	0	0.00	1	120.50	118.50	-1	3,985	-0.03%
2019/03/08	1	119.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	2	121.75	0	0.00	118.00	2	4,309	0.05%
2019/03/04	10	121.50	0	0.00	125.00	10	4,543	0.22%
2019/02/27	6	121.58	14	122.39	121.50	-8	4,566	-0.18%
2019/02/26	0	0.00	2	130.00	129.00	-2	4,564	-0.04%
2019/02/25	1	130.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	2	129.50	2	132.00	129.50	0	4,788	0.00%
2019/02/20	2	131.75	2	131.25	129.50	0	4,981	0.00%
2019/02/15	6	126.17	9	125.67	126.00	-3	5,159	-0.06%
2019/02/14	17	128.47	18	129.25	127.50	-1	5,178	-0.02%
2019/02/13	7	124.00	8	123.44	128.00	-1	5,029	-0.02%
2019/02/12	1	115.50	2	116.25	116.50	-1	4,908	-0.02%
2019/01/30	1	111.50	0	0.00	111.00	1	5,186	0.02%
2019/01/29	3	110.50	3	110.50	110.50	0	5,316	0.00%
2019/01/28	3	115.17	4	115.25	112.00	-1	5,394	-0.02%
2019/01/25	12	113.08	10	113.00	112.00	2	5,737	0.03%
2019/01/24	1	111.00	2	110.50	111.00	-1	5,921	-0.02%
2019/01/23	6	109.75	3	110.00	110.50	3	6,071	0.05%
2019/01/22	1	112.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	0	0.00	2	114.00	112.00	-2	6,257	-0.03%
2019/01/18	0	0.00	1	110.00	111.50	-1	6,336	-0.02%
2019/01/15	2	109.50	1	110.00	110.00	1	6,659	0.02%
2019/01/10	1	111.50	0	0.00	108.50	1	6,943	0.01%
2019/01/09	1	106.00	2	108.25	110.50	-1	6,976	-0.01%
2019/01/08	0	0.00	1	105.00	106.00	-1	6,886	-0.01%
2019/01/04	2	99.00	1	101.50	102.00	1	7,139	0.01%
2019/01/03	1	102.00	0	0.00	102.00	1	7,210	0.01%
2019/01/02	0	0.00	1	105.00	105.50	-1	7,357	-0.01%
2018/12/28	0	0.00	1	104.50	104.00	-1	7,575	-0.01%
2018/12/27	2	103.50	2	104.50	103.50	0	7,759	0.00%
2018/12/26	2	105.25	4	106.75	101.50	-2	7,815	-0.03%
2018/12/25	5	103.40	4	103.75	106.00	1	7,848	0.01%
2018/12/22	2	104.25	1	104.00	104.00	1	7,986	0.01%
2018/12/21	3	103.17	4	104.00	105.50	-1	8,153	-0.01%
2018/12/20	2	105.75	0	0.00	102.50	2	8,188	0.02%
2018/12/19	1	106.50	2	107.25	107.00	-1	8,216	-0.01%
2018/12/18	2	106.50	2	107.00	105.50	0	8,272	0.00%
2018/12/17	1	109.00	1	110.00	109.50	0	8,341	0.00%
2018/12/14	2	107.00	1	107.50	110.00	1	8,515	0.01%
2018/12/13	2	111.50	1	112.00	110.50	1	8,571	0.01%
2018/12/12	1	113.00	1	114.00	115.00	0	8,645	0.00%
2018/12/11	7	111.93	7	112.00	111.00	0	8,678	0.00%
2018/12/10	3	112.67	1	110.00	112.50	2	8,785	0.02%
2018/12/07	3	117.50	3	118.33	119.50	0	8,811	0.00%
2018/12/06	8	121.38	6	115.58	116.00	2	8,883	0.02%
2018/12/05	1	124.00	0	0.00	125.00	1	8,921	0.01%
2018/12/04	3	132.33	2	133.00	130.00	1	9,126	0.01%
2018/11/30	3	119.33	6	119.50	120.00	-3	9,238	-0.03%
2018/11/29	4	120.00	4	119.50	117.50	0	9,315	0.00%
2018/11/28	7	117.21	8	118.38	117.50	-1	9,490	-0.01%
2018/11/26	3	111.83	3	112.33	112.00	0	9,487	0.00%
2018/11/23	0	0.00	1	111.50	110.50	-1	9,530	-0.01%
2018/11/22	10	113.90	11	113.32	111.50	-1	9,555	-0.01%
2018/11/21	9	113.06	12	114.04	115.00	-3	9,575	-0.03%
2018/11/20	16	112.47	13	112.58	112.50	3	9,647	0.03%
2018/11/19	1	106.50	1	108.50	110.50	0	9,571	0.00%
2018/11/16	1	110.00	1	107.50	105.50	0	9,622	0.00%
2018/11/14	1	104.00	2	103.00	102.50	-1	9,518	-0.01%
2018/11/13	0	0.00	1	101.00	104.00	-1	9,695	-0.01%
2018/11/12	3	101.00	0	0.00	100.50	3	9,818	0.03%
2018/11/09	0	0.00	1	105.50	105.50	-1	10,079	-0.01%
2018/11/08	0	0.00	1	108.00	103.00	-1	10,198	-0.01%
2018/11/07	2	103.50	1	104.00	105.00	1	10,290	0.01%
2018/11/06	5	103.80	3	105.83	98.80	2	10,360	0.02%
2018/11/05	1	105.50	0	0.00	107.50	1	10,517	0.01%
2018/11/02	2	111.50	3	109.67	107.50	-1	10,717	-0.01%
2018/11/01	4	101.75	1	104.00	105.50	3	10,604	0.03%
2018/10/31	2	94.65	2	97.50	96.90	0	10,604	0.00%
2018/10/30	7	91.67	6	91.80	91.80	1	10,661	0.01%
2018/10/29	9	94.58	10	94.89	95.10	-1	10,967	-0.01%
2018/10/26	6	94.95	6	94.10	93.70	0	11,212	0.00%
2018/10/25	1	95.00	1	93.30	92.70	0	11,345	0.00%
2018/10/24	5	101.40	5	101.40	100.00	0	11,699	0.00%
2018/10/23	3	101.50	1	100.50	100.50	2	11,718	0.02%
2018/10/22	14	104.68	14	104.64	108.00	0	11,745	0.00%
2018/10/19	15	105.93	16	105.13	105.00	-1	11,797	-0.01%
2018/10/18	0	0.00	2	114.00	113.00	-2	11,911	-0.02%
2018/10/17	1	119.50	1	114.00	112.00	0	12,006	0.00%
2018/10/16	5	114.50	5	114.70	114.00	0	12,146	0.00%
2018/10/11	4	110.00	4	108.00	107.00	0	12,495	0.00%
2018/10/09	4	115.50	4	117.25	118.50	0	12,575	0.00%
2018/10/08	4	114.88	4	111.38	115.00	0	12,497	0.00%
2018/10/04	1	130.50	1	131.50	129.50	0	12,326	0.00%
2018/10/03	3	133.50	3	129.83	129.50	0	12,302	0.00%
2018/10/02	11	135.45	10	133.95	133.00	1	12,306	0.01%
2018/10/01	6	134.42	4	135.00	135.00	2	12,350	0.02%
2018/09/28	9	132.33	9	133.67	137.00	0	12,571	0.00%
2018/09/27	22	136.39	22	132.64	132.50	0	12,729	0.00%
2018/09/26	14	141.54	14	140.07	140.00	0	13,067	0.00%
2018/09/25	3	140.50	3	144.17	142.00	0	13,372	0.00%
2018/09/21	1	141.00	2	141.50	143.50	-1	13,579	-0.01%
2018/09/20	16	139.69	15	141.37	138.00	1	13,644	0.01%
2018/09/19	9	145.67	9	142.56	140.50	0	13,682	0.00%
2018/09/18	3	148.83	3	144.50	144.00	0	13,959	0.00%
2018/09/17	3	153.67	2	153.00	154.00	1	13,933	0.01%
2018/09/14	3	156.17	3	157.50	156.00	0	13,945	0.00%
2018/09/13	3	154.50	3	150.00	149.00	0	13,855	0.00%
2018/09/12	23	149.91	14	149.43	149.00	9	13,850	0.06%
2018/09/11	9	159.11	9	157.72	154.00	0	13,880	0.00%
2018/09/10	25	158.88	27	158.70	158.00	-2	13,750	-0.01%
2018/09/07	4	157.88	7	157.36	154.50	-3	13,566	-0.02%
2018/09/06	22	162.52	20	160.00	161.00	2	13,386	0.01%
2018/09/05	10	167.55	8	165.13	164.00	2	13,377	0.01%
2018/09/04	9	167.56	16	166.06	170.00	-7	13,395	-0.05%
2018/09/03	5	169.90	4	162.50	162.00	1	13,281	0.01%
2018/08/31	1	178.00	1	179.00	179.00	0	13,267	0.00%
2018/08/30	1	177.00	1	180.00	180.00	0	13,471	0.00%
2018/08/29	1	176.00	1	178.50	178.50	0	13,477	0.00%
2018/08/28	2	177.50	2	175.00	174.50	0	13,558	0.00%
2018/08/27	9	177.11	9	179.00	178.00	0	13,521	0.00%
2018/08/24	0	0.00	1	169.00	166.50	-1	13,431	-0.01%
2018/08/23	3	172.33	2	166.00	167.00	1	13,452	0.01%
2018/08/22	4	175.00	1	176.00	173.00	3	13,437	0.02%
2018/08/21	2	174.75	2	176.25	176.00	0	13,595	0.00%
2018/08/20	6	173.92	7	175.79	177.00	-1	13,532	-0.01%
2018/08/17	5	174.10	37	170.66	170.50	-32	13,356	-0.24%
2018/08/16	16	173.22	14	171.96	176.50	2	13,213	0.02%
2018/08/15	3	164.33	3	166.00	169.00	0	12,947	0.00%
2018/08/14	10	162.10	13	164.19	169.00	-3	12,815	-0.02%
2018/08/13	2	168.25	1	168.00	161.00	1	12,611	0.01%
2018/08/10	24	177.88	24	178.54	178.50	0	12,453	0.00%
2018/08/09	36	181.60	35	182.30	183.00	1	12,213	0.01%
2018/08/08	26	190.83	21	184.12	183.00	5	12,022	0.04%
2018/08/07	13	190.58	8	192.81	197.50	5	11,925	0.04%
2018/08/06	3	186.50	4	185.63	186.00	-1	11,861	-0.01%
2018/08/03	25	185.34	28	188.68	183.50	-3	12,250	-0.02%
2018/08/02	23	187.83	23	194.04	187.50	0	12,257	0.00%
2018/08/01	3	206.17	0	0.00	205.00	3	12,278	0.02%
2018/07/31	83	208.18	325	197.90	214.50	-242	12,495	-1.94%	大賣/鉅額交易
2018/07/30	102	204.51	2	206.50	204.50	100	12,307	0.81%	大買/
2018/07/27	72	224.28	5	224.30	227.00	67	12,553	0.53%
2018/07/26	104	216.91	4	215.63	219.00	100	12,579	0.79%	大買/
2018/07/25	21	207.31	20	208.98	214.00	1	12,598	0.01%
2018/07/24	8	198.94	8	201.25	206.00	0	12,524	0.00%
2018/07/23	24.1	194.27	20	199.00	195.50	4.1	12,673	0.03%
2018/07/20	3	203.83	15	197.17	193.00	-12	12,679	-0.09%
2018/07/19	6	213.50	6	214.33	210.00	0	12,646	0.00%
2018/07/18	1	214.00	1	216.50	220.00	0	12,638	0.00%
2018/07/16	2	234.00	0	0.00	234.00	2	12,619	0.02%
2018/07/13	2	254.00	1	249.50	248.50	1	13,032	0.01%
2018/07/12	0	0.00	11	239.95	244.50	-11	13,117	-0.08%
2018/07/10	2	256.50	20	253.50	255.00	-18	13,531	-0.13%
2018/07/09	13	272.88	4	269.50	250.00	9	13,606	0.07%
2018/07/06	12	272.88	38	258.47	260.00	-26	13,529	-0.19%
2018/07/05	21	292.10	68	292.47	267.50	-47	13,383	-0.35%
2018/07/04	45	280.21	3.2	283.06	297.00	41.8	13,273	0.32%
2018/07/03	27	281.33	78	272.99	270.00	-51	12,875	-0.40%
2018/07/02	7	259.93	3	261.17	269.50	4	12,564	0.03%
2018/06/29	65	248.47	5	246.10	245.00	60	12,314	0.49%
2018/06/28	27	243.22	3	241.18	242.50	24	12,160	0.20%
2018/06/27	0	0.00	45	246.01	243.00	-45	12,062	-0.37%
2018/06/26	23	226.02	2	226.50	229.00	21	11,793	0.18%
2018/06/25	1	210.50	1	212.50	217.50	0	11,809	0.00%
2018/06/22	2	207.00	2	207.00	209.00	0	11,867	0.00%
2018/06/21	4	212.88	5	212.10	212.50	-1	11,869	-0.01%
2018/06/20	10	200.90	17	200.29	202.00	-7	11,911	-0.06%
2018/06/19	0	0.00	1	211.50	211.50	-1	12,063	-0.01%
2018/06/15	20	217.25	0	0.00	219.00	20	12,256	0.16%
2018/06/13	3	219.50	2	228.50	220.50	1	12,509	0.01%
2018/06/12	1	228.00	0	0.00	230.50	1	12,451	0.01%
2018/06/11	3	237.14	1	233.99	233.50	2	12,444	0.02%
2018/06/07	18	233.28	11	234.09	235.00	7	12,712	0.06%
2018/06/05	2	197.00	1	198.00	199.50	1	12,530	0.01%
2018/06/04	2	220.00	1	219.00	211.00	1	12,489	0.01%
2018/06/01	1	215.00	33	211.98	215.50	-32	12,690	-0.25%
2018/05/31	6	226.83	0	0.00	209.00	6	12,820	0.05%
2018/05/30	3	231.17	3	224.83	227.00	0	12,765	0.00%
2018/05/29	8	236.50	6.3	240.35	235.00	1.7	12,868	0.01%
2018/05/28	11	226.91	1	228.26	239.50	10	12,726	0.08%
2018/05/25	9	218.39	1	220.00	218.00	8	12,743	0.06%
2018/05/24	4	215.75	1	208.00	213.50	3	12,812	0.02%
2018/05/23	5	222.80	0	0.00	217.00	5	12,899	0.04%
2018/05/22	10	241.60	0	0.00	241.00	10	12,910	0.08%
2018/05/21	4	227.63	4	226.75	236.00	0	12,909	0.00%
2018/05/18	11.2	223.03	0	0.00	218.50	11.2	12,910	0.09%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	1.2	255.33	1	245.50	240.00	0.2	12,883	0.00%
2018/05/15	5	252.00	7	251.07	260.00	-2	12,860	-0.02%
2018/05/14	27	233.19	53	235.25	237.00	-26	12,811	-0.20%
2018/05/11	40	208.03	39.1	218.32	215.50	0.9	12,696	0.01%
2018/05/10	10	205.35	11	203.09	207.50	-1	12,223	-0.01%
2018/05/09	6	186.00	6	182.33	189.00	0	11,863	0.00%
2018/05/08	12.1	172.41	8	174.94	172.00	4.1	11,595	0.04%
2018/05/07	1	176.50	1	173.00	177.00	0	11,203	0.00%
2018/05/04	0	0.00	4	154.38	161.00	-4	11,049	-0.04%
2018/04/27	4	147.00	4	148.00	152.00	0	10,480	0.00%
2018/04/25	0	0.00	9.2	138.45	136.00	-9.2	10,137	-0.09%
2018/04/24	17	148.62	11	151.86	146.00	6	10,056	0.06%
2018/04/23	31	160.50	24	158.73	161.00	7	9,954	0.07%
2018/04/20	18	154.94	21	152.38	153.50	-3	9,807	-0.03%
2018/04/19	5.2	158.33	3	150.00	157.50	2.2	9,804	0.02%
2018/04/18	21	147.17	7	148.21	152.00	14	9,500	0.15%
2018/04/17	13	146.62	7	148.71	141.50	6	9,630	0.06%
2018/04/16	8	147.88	15	145.87	150.50	-7	9,583	-0.07%
2018/04/13	12	138.17	24	139.54	141.00	-12	9,476	-0.13%
2018/04/12	11	134.55	11	134.05	135.50	0	9,469	0.00%
2018/04/11	5	137.30	2	141.00	134.50	3	9,632	0.03%
2018/04/10	71	136.92	78	137.08	138.00	-7	9,750	-0.07%
2018/04/02	0	0.00	12	134.63	130.00	-12	10,079	-0.12%
2018/03/31	0	0.00	5	135.50	133.50	-5	10,240	-0.05%
2018/03/30	1	138.00	0	0.00	132.50	1	10,536	0.01%
2018/03/29	6	131.67	10	130.50	130.00	-4	10,644	-0.04%
2018/03/28	10	133.00	0	0.00	130.50	10	10,745	0.09%
2018/03/22	10	137.00	11	137.32	131.50	-1	12,019	-0.01%
2018/03/21	0	0.00	90	129.56	131.00	-90	12,048	-0.75%
2018/03/20	91	125.99	2	123.75	127.50	89	11,889	0.75%
2018/03/19	2	120.50	30	119.83	120.00	-28	11,783	-0.24%
2018/03/16	0	0.00	100	118.03	116.00	-100	11,696	-0.85%
2018/03/15	3	117.00	13	118.69	118.50	-10	11,735	-0.09%
2018/03/14	144	122.13	4	124.63	117.00	140	11,774	1.19%	大買/鉅額交易
2018/03/12	10	111.95	2	113.75	111.50	8	11,426	0.07%
2018/03/09	9	109.94	3	112.00	112.50	6	11,443	0.05%
2018/03/08	1	111.50	0	0.00	109.50	1	11,461	0.01%
2018/03/07	13	114.92	2	113.50	112.00	11	11,390	0.10%
2018/03/06	1	106.50	6	109.92	111.00	-5	11,307	-0.04%
2018/03/05	0	0.00	1	103.00	101.00	-1	11,415	-0.01%
2018/03/02	1	99.20	0	0.00	99.00	1	11,439	0.01%
2018/03/01	1	96.00	1	96.90	97.50	0	11,364	0.00%
2018/02/26	0	0.00	1	92.50	93.20	-1	11,465	-0.01%
2018/02/06	4	101.00	0	0.00	101.00	4	11,836	0.03%
2018/02/05	3	101.50	1	109.50	111.50	2	11,714	0.02%
2018/01/31	1	105.50	0	0.00	112.00	1	11,483	0.01%
2018/01/29	10	111.50	11	107.50	113.50	-1	11,317	-0.01%
2018/01/26	5	109.30	21	114.38	109.00	-16	11,175	-0.14%
2018/01/25	0	0.00	12	120.67	120.00	-12	10,981	-0.11%
2018/01/22	3	120.00	0	0.00	125.00	3	10,812	0.03%
2018/01/19	0	0.00	27	120.50	120.50	-27	10,674	-0.25%
2018/01/18	1	120.00	0	0.00	119.50	1	10,645	0.01%
2018/01/17	10	116.00	0	0.00	115.50	10	10,573	0.09%
2018/01/12	32	128.13	2.3	127.02	124.00	29.7	10,230	0.29%
2018/01/11	10	125.50	5	130.00	130.00	5	10,034	0.05%
2018/01/10	12	122.88	4	125.00	119.50	8	9,677	0.08%
2018/01/09	2	121.50	2	124.00	123.00	0	9,454	0.00%
2018/01/08	3	123.83	0	0.00	121.50	3	9,209	0.03%
2018/01/05	1	123.00	2	122.00	122.00	-1	9,054	-0.01%
2018/01/03	5	120.50	7	122.57	123.00	-2	8,540	-0.02%