禾伸堂 (3026)-華南永昌-和平券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/09	5	104.50	4	104.63	103.00	1	1,857	0.05%
2019/10/08	0	0.00	1	105.00	105.00	-1	1,794	-0.06%
2019/10/07	1	103.50	0	0.00	103.00	1	1,766	0.06%
2019/10/04	1	106.00	0	0.00	103.50	1	1,755	0.06%
2019/09/16	0	0.00	1	89.00	89.20	-1	1,151	-0.09%
2019/08/16	0	0.00	1	82.80	82.80	-1	1,201	-0.08%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/06/12	1	98.40	0	0.00	98.60	1	1,513	0.07%
2019/05/14	5	93.94	5	97.10	97.50	0	2,677	0.00%
2019/04/30	3	103.50	0	0.00	102.50	3	2,820	0.11%
2019/04/29	3	105.17	0	0.00	104.00	3	2,820	0.11%
2019/04/25	3	109.83	0	0.00	111.50	3	2,831	0.11%
2019/04/17	0	0.00	10	118.50	119.50	-10	3,145	-0.32%
2019/04/16	10	117.00	0	0.00	117.50	10	3,119	0.32%
2019/03/26	1	116.50	1	115.00	115.00	0	3,362	0.00%
2019/03/18	0	0.00	6	121.00	120.00	-6	3,635	-0.17%
2019/03/15	2	120.50	4	121.88	120.50	-2	3,734	-0.05%
2019/03/14	1	121.00	1	120.00	120.00	0	3,777	0.00%
2019/03/08	3	115.50	2	117.75	120.00	1	4,265	0.02%
2019/03/07	7	120.64	0	0.00	118.00	7	4,309	0.16%
2019/03/04	2	122.50	4	124.38	125.00	-2	4,543	-0.04%
2019/02/27	10	122.65	2	121.50	121.50	8	4,566	0.18%
2019/02/26	1	132.50	1	129.50	129.00	0	4,564	0.00%
2019/02/25	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	3	130.33	3	132.33	129.50	0	4,788	0.00%
2019/02/20	0	0.00	1	133.00	129.50	-1	4,981	-0.02%
2019/02/19	0	0.00	1	128.50	129.50	-1	5,061	-0.02%
2019/02/18	0	0.00	2	130.75	128.50	-2	5,170	-0.04%
2019/02/15	0	0.00	4	125.50	126.00	-4	5,159	-0.08%
2019/02/14	6	128.75	5	130.40	127.50	1	5,178	0.02%
2019/02/13	3	125.67	1	125.00	128.00	2	5,029	0.04%
2019/01/21	1	113.50	1	112.00	112.00	0	6,257	0.00%
2019/01/18	2	109.00	2	111.50	111.50	0	6,336	0.00%
2019/01/09	3	108.17	3	112.17	110.50	0	6,976	0.00%
2019/01/08	1	104.50	1	106.00	106.00	0	6,886	0.00%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	2	104.50	2	104.00	104.00	0	7,575	0.00%
2018/12/26	1	101.50	1	102.50	101.50	0	7,815	0.00%
2018/12/21	2	101.50	2	102.50	105.50	0	8,153	0.00%
2018/12/14	1	110.00	0	0.00	110.00	1	8,515	0.01%
2018/12/12	0	0.00	5	113.00	115.00	-5	8,645	-0.06%
2018/12/11	11	112.09	6	111.83	111.00	5	8,678	0.06%
2018/12/10	0	0.00	4	114.50	112.50	-4	8,785	-0.05%
2018/12/07	1	116.00	4	119.00	119.50	-3	8,811	-0.03%
2018/12/06	7	115.86	0	0.00	116.00	7	8,883	0.08%
2018/12/03	0	0.00	27	130.15	132.00	-27	9,220	-0.29%
2018/11/30	21	119.95	1	120.50	120.00	20	9,238	0.22%
2018/11/29	30	121.73	24	117.52	117.50	6	9,315	0.06%
2018/11/28	10	117.50	10	119.55	117.50	0	9,490	0.00%
2018/11/27	1	114.00	1	115.00	115.50	0	9,488	0.00%
2018/11/26	1	113.50	0	0.00	112.00	1	9,487	0.01%
2018/11/23	5	110.70	3	113.00	110.50	2	9,530	0.02%
2018/11/22	11	116.64	8	113.00	111.50	3	9,555	0.03%
2018/11/21	2	113.75	4	113.25	115.00	-2	9,575	-0.02%
2018/11/20	1	112.50	5	111.50	112.50	-4	9,647	-0.04%
2018/11/19	10	107.50	22	108.48	110.50	-12	9,571	-0.13%
2018/11/16	13	108.27	25	109.00	105.50	-12	9,622	-0.12%
2018/11/15	10	105.20	25	105.40	107.00	-15	9,526	-0.16%
2018/11/14	10	104.50	0	0.00	102.50	10	9,518	0.11%
2018/11/09	4	104.00	4	104.88	105.50	0	10,079	0.00%
2018/11/08	30	108.70	0	0.00	103.00	30	10,198	0.29%
2018/11/05	1	107.00	1	107.50	107.50	0	10,517	0.00%
2018/10/29	42	95.65	51	95.54	95.10	-9	10,967	-0.08%
2018/10/26	11	93.20	2	93.95	93.70	9	11,212	0.08%
2018/10/25	13	93.97	13	93.74	92.70	0	11,345	0.00%
2018/10/24	0	0.00	1	100.50	100.00	-1	11,699	-0.01%
2018/10/16	2	116.00	3	115.33	114.00	-1	12,146	-0.01%
2018/10/12	0	0.00	1	111.00	113.50	-1	12,395	-0.01%
2018/10/09	0	0.00	3	116.50	118.50	-3	12,575	-0.02%
2018/10/08	10	112.70	2	115.50	115.00	8	12,497	0.06%
2018/10/05	1	118.50	0	0.00	117.50	1	12,406	0.01%
2018/10/04	0	0.00	1	131.00	129.50	-1	12,326	-0.01%
2018/10/03	6	130.33	0	0.00	129.50	6	12,302	0.05%
2018/09/28	0	0.00	11	132.41	137.00	-11	12,571	-0.09%
2018/09/27	1	133.50	0	0.00	132.50	1	12,729	0.01%
2018/09/25	3	140.50	0	0.00	142.00	3	13,372	0.02%
2018/09/20	3	142.00	5	141.00	138.00	-2	13,644	-0.01%
2018/09/19	3	145.17	1	147.00	140.50	2	13,682	0.01%
2018/09/18	0	0.00	3	144.00	144.00	-3	13,959	-0.02%
2018/09/10	1	155.00	1	157.50	158.00	0	13,750	0.00%
2018/09/07	2	154.00	1	159.00	154.50	1	13,566	0.01%
2018/09/06	6	161.58	2	160.50	161.00	4	13,386	0.03%
2018/09/05	1	171.00	5	166.50	164.00	-4	13,377	-0.03%
2018/09/04	0	0.00	31	156.84	170.00	-31	13,395	-0.23%
2018/08/29	10	177.00	0	0.00	178.50	10	13,477	0.07%
2018/08/28	20	183.00	0	0.00	174.50	20	13,558	0.15%
2018/08/27	20	172.70	20	173.75	178.00	0	13,521	0.00%
2018/08/22	6	175.08	6	176.17	173.00	0	13,437	0.00%
2018/08/21	35	176.27	35	176.49	176.00	0	13,595	0.00%
2018/08/20	25	175.32	27	172.93	177.00	-2	13,532	-0.01%
2018/08/17	3	173.50	1	175.50	170.50	2	13,356	0.01%
2018/08/16	42	178.18	43	180.33	176.50	-1	13,213	-0.01%
2018/08/15	1	172.00	0	0.00	169.00	1	12,947	0.01%
2018/08/14	6	167.00	6	161.00	169.00	0	12,815	0.00%
2018/08/13	3	168.00	3	167.17	161.00	0	12,611	0.00%
2018/08/10	0	0.00	3	179.50	178.50	-3	12,453	-0.02%
2018/08/06	0	0.00	1	190.00	186.00	-1	11,861	-0.01%
2018/08/03	1	186.50	2	189.50	183.50	-1	12,250	-0.01%
2018/08/02	3	188.17	12	189.58	187.50	-9	12,257	-0.07%
2018/08/01	62	207.31	2	208.00	205.00	60	12,278	0.49%
2018/07/31	61	199.66	89	210.37	214.50	-28	12,495	-0.22%
2018/07/30	9	215.72	48	208.22	204.50	-39	12,307	-0.32%
2018/07/27	8	225.00	26	222.79	227.00	-18	12,553	-0.14%
2018/07/26	25	215.30	5	216.50	219.00	20	12,579	0.16%
2018/07/25	18	215.11	7	209.93	214.00	11	12,598	0.09%
2018/07/24	10	201.50	5	205.00	206.00	5	12,524	0.04%
2018/07/23	1	198.00	50	195.78	195.50	-49	12,673	-0.39%
2018/07/20	10	210.00	114	199.71	193.00	-104	12,679	-0.82%	大賣/鉅額交易
2018/07/19	3	210.00	0	0.00	210.00	3	12,646	0.02%
2018/07/18	4	221.13	5	223.20	220.00	-1	12,638	-0.01%
2018/07/17	7	223.64	1	220.50	218.00	6	12,653	0.05%
2018/07/16	1	246.50	0	0.00	234.00	1	12,619	0.01%
2018/07/13	63	251.42	36	256.03	248.50	27	13,032	0.21%
2018/07/12	20	240.35	1	244.50	244.50	19	13,117	0.14%
2018/07/11	20	247.00	0	0.00	243.00	20	13,256	0.15%
2018/07/10	80	254.27	0	0.00	255.00	80	13,531	0.59%
2018/07/09	2	267.25	1	263.50	250.00	1	13,606	0.01%
2018/07/06	1	272.00	0	0.00	260.00	1	13,529	0.01%
2018/07/05	3	292.50	4	293.25	267.50	-1	13,383	-0.01%
2018/07/04	19	287.21	50	283.76	297.00	-31	13,273	-0.23%
2018/07/03	58	280.60	151	275.75	270.00	-93	12,875	-0.72%	大賣/
2018/07/02	55	254.19	36	260.03	269.50	19	12,564	0.15%
2018/06/29	27	247.41	10	249.00	245.00	17	12,314	0.14%
2018/06/28	97	244.52	36	241.56	242.50	61	12,160	0.50%
2018/06/27	91	249.96	133	244.12	243.00	-42	12,062	-0.35%	大賣/
2018/06/26	41	223.35	22	217.41	229.00	19	11,793	0.16%
2018/06/25	51	214.99	0	0.00	217.50	51	11,809	0.43%
2018/06/22	22	212.75	12	208.17	209.00	10	11,867	0.08%
2018/06/21	0	0.00	8	210.56	212.50	-8	11,869	-0.07%
2018/06/20	24	199.31	204	201.85	202.00	-180	11,911	-1.51%	大賣/鉅額交易
2018/06/19	12	215.42	0	0.00	211.50	12	12,063	0.10%
2018/06/15	8	218.19	9	217.61	219.00	-1	12,256	-0.01%
2018/06/14	18	215.92	1	213.50	213.50	17	12,394	0.14%
2018/06/13	25	223.38	13	224.92	220.50	12	12,509	0.10%
2018/06/12	12	232.75	20	225.38	230.50	-8	12,451	-0.06%
2018/06/11	13	234.81	23	235.41	233.50	-10	12,444	-0.08%
2018/06/08	27	228.52	1	227.50	227.50	26	12,782	0.20%
2018/06/07	33	232.61	48	231.96	235.00	-15	12,712	-0.12%
2018/06/06	22	209.50	7	217.86	219.00	15	12,516	0.12%
2018/06/05	5	199.90	0	0.00	199.50	5	12,530	0.04%
2018/06/04	36	217.42	0	0.00	211.00	36	12,489	0.29%
2018/06/01	25	211.52	0	0.00	215.50	25	12,690	0.20%
2018/05/31	40	226.75	22	221.36	209.00	18	12,820	0.14%
2018/05/30	10	227.25	4	227.63	227.00	6	12,765	0.05%
2018/05/29	20	237.45	14	237.32	235.00	6	12,868	0.05%
2018/05/28	10	227.25	2	239.00	239.50	8	12,726	0.06%
2018/05/25	15	215.83	0	0.00	218.00	15	12,743	0.12%
2018/05/24	11	214.36	10	210.50	213.50	1	12,812	0.01%
2018/05/23	12	230.58	18	217.00	217.00	-6	12,899	-0.05%
2018/05/22	16	245.16	1	245.00	241.00	15	12,910	0.12%
2018/05/21	2	230.00	2	236.00	236.00	0	12,909	0.00%
2018/05/18	11	225.23	5	226.00	218.50	6	12,910	0.05%
2018/05/17	5	226.00	0	0.00	216.00	5	12,864	0.04%
2018/05/15	0	0.00	5	252.00	260.00	-5	12,860	-0.04%
2018/05/14	6	234.25	0	0.00	237.00	6	12,811	0.05%
2018/05/11	1	225.00	1	223.50	215.50	0	12,696	0.00%
2018/05/10	11	204.27	22	203.00	207.50	-11	12,223	-0.09%
2018/05/09	7	178.86	7	180.71	189.00	0	11,863	0.00%
2018/05/08	22	175.11	28	173.21	172.00	-6	11,595	-0.05%
2018/05/07	20	168.20	5	172.00	177.00	15	11,203	0.13%
2018/05/04	6	156.50	7	158.71	161.00	-1	11,049	-0.01%
2018/04/30	0	0.00	4	145.00	146.00	-4	10,553	-0.04%
2018/04/27	26	149.00	26	150.04	152.00	0	10,480	0.00%
2018/04/25	8	141.25	48	140.04	136.00	-40	10,137	-0.39%
2018/04/24	17	154.12	7	151.07	146.00	10	10,056	0.10%
2018/04/23	39	161.04	1	161.00	161.00	38	9,954	0.38%
2018/04/20	6	154.75	15	154.03	153.50	-9	9,807	-0.09%
2018/04/19	24	153.38	42	156.58	157.50	-18	9,804	-0.18%
2018/04/18	8	146.25	11	149.00	152.00	-3	9,500	-0.03%
2018/04/17	39	147.83	15	147.03	141.50	24	9,630	0.25%
2018/04/16	34	146.60	30	148.28	150.50	4	9,583	0.04%
2018/04/13	3	139.17	17	139.06	141.00	-14	9,476	-0.15%
2018/04/12	6	133.58	6	134.83	135.50	0	9,469	0.00%
2018/04/11	29	138.88	21	137.00	134.50	8	9,632	0.08%
2018/04/10	9	133.44	26	135.85	138.00	-17	9,750	-0.17%
2018/04/09	7	126.79	10	126.40	127.00	-3	9,829	-0.03%
2018/04/03	12	126.08	6	126.42	125.50	6	9,979	0.06%
2018/04/02	2	132.25	3	134.83	130.00	-1	10,079	-0.01%
2018/03/31	0	0.00	2	135.50	133.50	-2	10,240	-0.02%
2018/03/30	17	133.88	28	137.34	132.50	-11	10,536	-0.10%
2018/03/29	30	134.50	3	134.17	130.00	27	10,644	0.25%
2018/03/28	4	129.75	19	131.87	130.50	-15	10,745	-0.14%
2018/03/27	7	131.07	18	130.86	131.50	-11	11,091	-0.10%
2018/03/26	13	126.42	0	0.00	125.00	13	11,356	0.11%
2018/03/23	12	124.58	26	124.48	125.50	-14	11,673	-0.12%
2018/03/22	73	136.39	58	134.73	131.50	15	12,019	0.12%
2018/03/21	20	129.13	5	129.90	131.00	15	12,048	0.12%
2018/03/20	10	123.10	30	123.92	127.50	-20	11,889	-0.17%
2018/03/19	25	121.60	7	119.50	120.00	18	11,783	0.15%
2018/03/14	113	122.70	203	121.02	117.00	-90	11,774	-0.76%	大買/大賣/
2018/03/13	0	0.00	1	113.00	114.00	-1	11,404	-0.01%
2018/03/09	59	110.39	3	111.83	112.50	56	11,443	0.49%
2018/03/08	41	110.73	1	109.50	109.50	40	11,461	0.35%
2018/03/07	13	114.69	64	113.80	112.00	-51	11,390	-0.45%
2018/03/06	2	107.75	5	105.50	111.00	-3	11,307	-0.03%
2018/03/05	5	102.50	20	102.38	101.00	-15	11,415	-0.13%
2018/03/02	35	99.41	6	99.50	99.00	29	11,439	0.25%
2018/03/01	26	96.68	6	95.60	97.50	20	11,364	0.18%
2018/02/27	5	95.84	0	0.00	93.30	5	11,492	0.04%
2018/02/26	10	93.20	0	0.00	93.20	10	11,465	0.09%
2018/02/23	8	98.59	12	100.11	94.60	-4	11,493	-0.03%
2018/02/22	2	95.70	4	94.80	95.30	-2	11,504	-0.02%
2018/02/21	12	99.23	0	0.00	97.60	12	11,606	0.10%
2018/02/02	10	114.00	10	111.60	110.00	0	11,633	0.00%
2018/01/30	1	110.50	1	112.50	108.00	0	11,391	0.00%
2018/01/29	1	111.00	1	112.00	113.50	0	11,317	0.00%
2018/01/22	2	122.00	3	125.00	125.00	-1	10,812	-0.01%
2018/01/15	0	0.00	125	123.18	121.00	-125	10,329	-1.21%	大賣/鉅額交易
2018/01/12	0	0.00	1	130.50	124.00	-1	10,230	-0.01%
2018/01/11	1	130.00	0	0.00	130.00	1	10,034	0.01%
2018/01/05	0	0.00	20	118.25	122.00	-20	9,054	-0.22%
2018/01/04	12	121.83	32	119.28	118.00	-20	8,831	-0.23%
2018/01/03	40	117.31	1	120.00	123.00	39	8,540	0.46%
2018/01/02	20	105.13	40	106.75	112.00	-20	8,233	-0.24%