禾伸堂 (3026)-富邦-新竹券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.3
漲幅
+0.31%
成交量
140張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	98.30	1.1	98.21	98.20	-0.1	202	-0.02%
2024/05/13	0	0.00	0.1	98.30	98.30	-0.1	197	-0.03%
2024/05/09	0	0.00	0.1	97.90	97.90	-0.1	195	-0.03%
2024/05/07	1	97.30	0	0.00	97.70	1	194	0.51%
2024/05/06	0	0.00	0.1	97.90	98.00	-0.1	192	-0.03%
2024/05/03	5	98.10	6	98.15	97.30	-1	188	-0.53%
2024/04/25	0	0.00	10	95.35	95.70	-10	174	-5.74%
2024/04/22	1	95.20	0	0.00	94.60	1	175	0.57%
2024/04/02	0	0.00	2	98.00	97.60	-2	170	-1.17%
2024/04/01	2	97.60	0	0.00	97.70	2	167	1.19%
2024/03/29	0.2	96.40	0	0.00	96.50	0.2	162	0.12%
2024/03/28	1	96.30	0	96.45	96.40	1	162	0.61%
2024/03/22	0	0.00	2	95.80	96.40	-2	165	-1.21%
2024/03/19	1	95.60	0	0.00	95.70	1	161	0.62%
2024/03/15	0	0.00	0	95.80	95.50	0	161	-0.01%
2024/03/14	1	95.50	0	0.00	95.60	1	160	0.62%
2024/03/12	2	95.50	1	95.51	95.70	1	162	0.61%
2024/03/11	1	95.20	0	0.00	95.20	1	158	0.63%
2024/03/08	1	95.00	0	95.80	95.00	1	159	0.63%
2024/03/07	1	97.20	0	0.00	96.70	1	156	0.65%
2024/03/06	1	96.60	0	0.00	97.20	1	157	0.63%
2024/03/05	2	97.20	2	96.50	96.60	0	163	0.00%
2024/02/29	0	0.00	1	96.80	96.90	-1	176	-0.57%
2024/02/23	0.1	96.00	0	96.00	95.80	0.1	179	0.05%
2024/02/21	0	96.10	0	0.00	96.10	0	176	0.00%
2024/02/19	0	0.00	1	95.90	96.10	-1	175	-0.57%
2024/02/05	0	0.00	4	94.00	94.40	-4	175	-2.28%
2024/02/01	0.2	94.30	0	0.00	94.00	0.2	177	0.08%
2024/01/30	0	0.00	0	95.00	94.50	0	177	-0.01%
2024/01/29	1	94.60	0	95.50	94.70	1	178	0.56%
2024/01/24	1	95.20	0	0.00	95.30	1	182	0.55%
2024/01/23	0	0.00	0	95.00	94.70	0	183	-0.01%
2024/01/04	1	96.10	0	97.20	96.80	1	194	0.51%
2024/01/02	1	97.30	0	0.00	97.10	1	189	0.53%
2023/12/28	0	0.00	0	97.90	97.60	0	186	-0.01%
2023/12/27	4.1	97.48	0	0.00	97.70	4.1	182	2.24%
2023/12/26	1	97.50	0	0.00	98.10	1	182	0.55%
2023/12/25	0	0.00	0	98.70	97.70	0	179	-0.01%
2023/12/21	0	0.00	1	99.10	99.10	-1	178	-0.56%
2023/12/07	0.7	99.03	0	0.00	99.30	0.7	165	0.39%
2023/12/01	0.1	100.00	1	101.00	100.50	-0.9	159	-0.57%
2023/11/30	0	0.00	1	101.50	100.00	-1	158	-0.63%
2023/11/29	0	0.00	1.1	99.51	99.90	-1.1	154	-0.68%
2023/11/28	1	98.60	0	0.00	98.40	1	162	0.62%
2023/11/24	0	0.00	5	98.82	98.40	-5	166	-3.01%
2023/11/17	1	96.10	0	96.30	96.10	1	156	0.63%
2023/11/16	2	96.20	0	0.00	96.10	2	156	1.28%
2023/11/15	1	96.00	0.1	96.00	96.10	1	156	0.61%
2023/11/13	0	0.00	0	95.90	95.50	0	159	-0.01%
2023/11/10	1	94.80	0	0.00	95.40	1	163	0.61%
2023/11/07	1	96.80	0	0.00	96.90	1	168	0.59%
2023/11/06	0	0.00	0.1	97.10	97.00	-0.1	172	-0.06%
2023/11/03	0	0.00	0	101.50	96.70	0	171	-0.01%
2023/10/26	0.9	96.00	0	0.00	95.70	0.9	174	0.49%
2023/10/25	0.1	96.00	0	0.00	95.70	0.1	174	0.04%
2023/10/19	5	93.88	1.1	94.43	94.50	3.9	186	2.07%
2023/10/18	1	95.20	0	0.00	93.60	1	188	0.53%
2023/10/16	0	0.00	0	97.10	96.50	0	194	-0.01%
2023/10/13	0	0.00	0	97.00	97.00	0	198	-0.01%
2023/10/12	1	96.70	0	0.00	96.90	1	203	0.49%
2023/10/11	0.1	97.30	3	96.60	96.40	-3	206	-1.43%
2023/10/04	1.1	97.31	0	0.00	98.20	1.1	216	0.49%
2023/10/02	1	98.00	0	0.00	98.20	1	219	0.46%
2023/09/22	0.1	97.80	0.1	98.00	98.00	0	227	0.01%
2023/09/21	1	97.60	0	99.70	98.40	1	228	0.43%
2023/09/19	0.4	99.00	0	0.00	99.20	0.4	229	0.19%
2023/09/18	1	99.30	0	0.00	99.30	1	229	0.43%
2023/09/13	1	98.70	0	0.00	99.00	1	231	0.43%
2023/09/12	0	0.00	1	99.00	98.70	-1	234	-0.43%
2023/09/07	0	0.00	0.3	99.90	99.60	-0.3	245	-0.10%
2023/09/06	0.1	99.50	0	0.00	99.80	0.1	248	0.02%
2023/09/05	2.1	100.00	3	100.00	100.50	-0.9	249	-0.37%
2023/09/04	0.1	99.80	0	0.00	99.80	0.1	249	0.02%
2023/09/01	1	101.00	5.4	101.35	99.80	-4.4	247	-1.76%
2023/08/31	0	0.00	2.1	97.24	98.00	-2.1	226	-0.90%
2023/08/29	0	0.00	0	95.00	94.80	0	232	-0.01%
2023/08/24	0	0.00	1.1	93.85	94.50	-1.1	238	-0.47%
2023/08/23	0	0.00	1	93.50	94.00	-1	241	-0.41%
2023/08/22	0	0.00	1	93.50	93.50	-1	243	-0.41%
2023/08/17	2.1	93.28	0	0.00	93.80	2.1	246	0.86%
2023/08/15	0	93.90	0	94.60	94.40	0	239	-0.01%
2023/08/14	2.1	94.20	0	0.00	94.40	2.1	237	0.86%
2023/08/11	1	95.70	0	0.00	95.80	1	242	0.41%
2023/08/10	1.1	95.79	0	0.00	96.00	1.1	244	0.43%
2023/08/09	1	96.30	0	97.90	96.40	1	240	0.41%
2023/08/07	0	0.00	0	96.40	96.90	0	241	0.00%
2023/08/04	1	96.00	0	98.90	96.90	1	241	0.41%
2023/08/02	1	96.70	0	0.00	96.70	1	242	0.41%
2023/07/31	0.1	98.30	0	0.00	97.50	0.1	244	0.04%
2023/07/27	0	97.30	0	0.00	97.00	0	244	0.00%
2023/07/25	0	0.00	0	98.00	97.00	0	240	-0.01%
2023/07/24	1	97.40	1	97.00	96.90	0	237	0.00%
2023/07/20	2.1	98.62	6	97.90	98.40	-3.9	233	-1.67%
2023/07/19	1	107.00	4	106.50	106.50	-3	227	-1.32%
2023/07/18	10	107.00	0	0.00	107.00	10	217	4.59%
2023/07/06	0	0.00	8	107.50	107.50	-8	228	-3.50%
2023/07/04	0	0.00	1	107.00	108.00	-1	237	-0.42%
2023/06/21	0	0.00	5	107.00	107.50	-5	236	-2.11%
2023/06/14	0	0.00	1	105.50	106.50	-1	229	-0.44%
2023/06/06	0	0.00	3	106.00	106.50	-3	240	-1.25%
2023/06/01	0	0.00	2	104.50	104.50	-2	244	-0.82%
2023/05/31	0	0.00	2	104.50	104.50	-2	248	-0.80%
2023/05/30	1	105.00	0	0.00	104.50	1	248	0.40%
2023/05/25	0	0.00	1	103.00	103.00	-1	247	-0.40%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/23	0	0.00	1	103.50	103.50	-1	248	-0.40%
2023/05/22	1	103.50	0	0.00	103.50	1	248	0.40%
2023/05/18	1	103.50	0	0.00	104.00	1	258	0.39%
2023/05/16	5	102.00	0	0.00	102.50	5	252	1.98%
2023/05/15	1	101.50	0	0.00	101.00	1	249	0.40%
2023/05/12	0	0.00	0	102.00	102.00	0	251	-0.01%
2023/05/11	0.3	101.50	0	0.00	101.50	0.3	254	0.12%
2023/05/10	1	100.50	0	0.00	101.00	1	255	0.39%
2023/05/09	0	0.00	0	102.00	101.00	0	256	-0.01%
2023/04/14	1	107.00	0	0.00	106.50	1	253	0.39%
2023/04/13	1	108.00	1	106.00	106.00	0	249	0.00%
2023/04/12	0	0.00	0.2	106.00	105.50	-0.2	245	-0.07%
2023/04/11	0	0.00	3	104.50	105.50	-3	239	-1.25%
2023/04/10	1	104.50	1.1	103.32	104.00	-0.1	230	-0.04%
2023/03/31	1	100.00	0	0.00	100.50	1	215	0.46%
2023/03/30	0	0.00	0	100.00	100.50	0	213	0.00%
2023/03/28	0	100.50	0	0.00	100.00	0	216	0.00%
2023/03/13	1	97.40	0	0.00	98.50	1	213	0.47%
2023/03/10	1	99.40	10	98.80	99.00	-9	213	-4.23%
2023/03/08	11	99.19	1	99.20	99.40	10	206	4.85%
2023/03/07	10	98.40	0.4	98.40	98.50	9.6	200	4.78%
2023/03/06	1	97.50	0	0.00	98.20	1	196	0.51%
2023/02/21	0	0.00	4	95.48	96.00	-4	178	-2.24%
2023/02/20	0	0.00	1	95.80	95.80	-1	177	-0.56%
2023/02/17	1	96.40	1	96.50	96.00	0	177	0.00%
2023/02/16	3	96.50	1	97.00	96.80	2	175	1.14%
2023/02/14	2	95.55	1	95.30	95.20	1	168	0.59%
2023/02/06	0	0.00	1	94.00	94.00	-1	165	-0.60%
2023/02/02	0	0.00	2	94.25	94.50	-2	163	-1.22%
2023/01/09	0	0.00	1	91.00	91.30	-1	148	-0.67%
2022/12/16	10	88.39	0	0.00	88.30	10	157	6.33%
2022/11/17	0	0.00	1	89.30	89.60	-1	161	-0.62%
2022/11/02	0	0.00	0	88.30	88.30	0	175	-0.01%
2022/10/31	1	86.50	1	86.40	87.30	0	180	0.00%
2022/10/11	0.1	85.50	0	0.00	85.60	0.1	229	0.02%
2022/09/23	0.2	87.60	0	0.00	88.00	0.2	284	0.07%
2022/09/20	0.1	89.00	0	0.00	89.00	0.1	298	0.02%
2022/09/15	1	90.00	0	0.00	90.20	1	315	0.32%
2022/09/13	0	0.00	1	89.70	89.80	-1	325	-0.31%
2022/09/08	2	89.15	1	88.80	90.80	1	334	0.30%
2022/09/07	0.1	88.00	0	0.00	88.00	0.1	332	0.03%
2022/09/02	0	0.00	2	88.80	88.60	-2	338	-0.59%
2022/08/30	1	88.70	0	0.00	88.60	1	336	0.30%
2022/08/24	1	89.80	0	0.00	90.00	1	338	0.30%
2022/08/23	1.1	90.01	0	0.00	90.20	1.1	339	0.31%
2022/08/22	1	90.40	0.2	90.50	90.50	0.8	346	0.23%
2022/08/19	0.1	91.00	0	0.00	90.90	0.1	349	0.01%
2022/08/18	0.1	90.20	0	0.00	90.10	0.1	348	0.01%
2022/08/17	0.1	90.80	0	0.00	90.30	0.1	351	0.03%
2022/08/16	0	90.50	0	0.00	90.60	0	354	0.00%
2022/08/10	0	0.00	2	86.00	86.90	-2	360	-0.56%
2022/08/09	0	87.50	1	87.40	87.20	-1	356	-0.28%
2022/07/27	0.1	90.50	0	0.00	90.80	0.1	366	0.03%
2022/07/26	1	90.90	0	0.00	90.80	1	365	0.27%
2022/07/21	7	91.30	1.1	91.50	92.40	5.9	367	1.61%
2022/07/20	0	0.00	1	91.50	91.50	-1	363	-0.28%
2022/07/18	2.2	91.91	0	0.00	91.80	2.2	359	0.61%
2022/07/15	1.2	100.58	0	0.00	101.00	1.2	343	0.35%
2022/07/11	0	0.00	4	97.00	97.00	-4	302	-1.32%
2022/07/08	4	98.50	3	99.13	98.20	1	301	0.33%
2022/07/06	6.1	96.50	0	0.00	96.10	6.1	298	2.03%
2022/07/05	0.1	97.91	0	0.00	99.20	0.1	298	0.05%
2022/07/04	2	96.70	4	97.20	97.50	-2	297	-0.67%
2022/07/01	1.1	97.06	0	0.00	96.30	1.1	298	0.38%
2022/06/30	1	99.20	1	99.50	99.50	0	293	0.00%
2022/06/29	1	101.00	3	100.67	101.50	-2	286	-0.70%
2022/06/27	2	104.00	0.3	104.50	104.50	1.7	283	0.61%
2022/06/23	1.3	101.90	0	0.00	102.50	1.3	279	0.45%
2022/06/22	7	102.93	0	0.00	103.50	7	274	2.55%
2022/06/20	0	0.00	1	106.50	105.50	-1	274	-0.36%
2022/06/17	5	108.00	0	0.00	108.50	5	271	1.84%
2022/06/16	10	110.50	0	0.00	109.00	10	273	3.65%
2022/06/15	0	0.00	3	110.67	111.00	-3	283	-1.06%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/06/01	0	113.00	0	0.00	112.50	0	365	0.00%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/26	0	0.00	1	109.00	109.50	-1	368	-0.27%
2022/05/24	2	108.50	0	0.00	109.00	2	375	0.53%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/19	3	108.67	0	0.00	110.00	3	375	0.80%
2022/05/18	2	111.00	0	0.00	111.00	2	372	0.54%
2022/05/17	0.1	112.50	0	0.00	112.00	0.1	370	0.03%
2022/05/12	2.1	109.50	0	0.00	109.50	2.1	374	0.56%
2022/05/11	2	110.50	0	0.00	110.50	2	368	0.54%
2022/05/10	0.1	112.00	1	111.00	112.50	-0.9	370	-0.24%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/05/05	1	115.50	0	0.00	115.50	1	371	0.27%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/29	0	114.00	0	0.00	114.00	0	378	0.00%
2022/04/26	0	0.00	2	114.00	114.50	-2	377	-0.53%
2022/04/25	1	114.50	0	0.00	114.50	1	379	0.26%
2022/04/18	1	114.50	0	0.00	114.50	1	393	0.25%
2022/04/14	0.2	117.00	0	0.00	116.00	0.2	406	0.05%
2022/04/12	2	115.00	0	0.00	115.00	2	417	0.48%
2022/04/11	1	116.50	0	0.00	116.00	1	442	0.23%
2022/04/07	4	118.00	0	0.00	117.00	4	449	0.89%
2022/04/06	2	119.00	0	0.00	118.50	2	448	0.45%
2022/03/31	1	119.50	1	119.50	120.00	0	450	0.00%
2022/03/28	1	119.00	5	119.50	119.50	-4	450	-0.89%
2022/03/23	0	0.00	1	121.00	120.00	-1	464	-0.22%
2022/03/21	0	0.00	1	120.00	120.00	-1	461	-0.22%
2022/03/18	3	119.17	1	120.00	118.50	2	459	0.44%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/15	2	116.25	3	117.17	116.00	-1	433	-0.23%
2022/03/11	3	119.83	2	119.25	119.00	1	428	0.23%
2022/03/10	0	0.00	1.1	119.48	119.00	-1.1	426	-0.25%
2022/03/08	2.1	114.98	0	0.00	113.50	2.1	409	0.50%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/04	0	0.00	0	119.50	119.50	0	406	-0.01%
2022/03/01	1	119.00	0	0.00	118.50	1	416	0.24%
2022/02/25	0	117.00	0	0.00	117.00	0	417	0.00%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/22	1	118.50	0	0.00	118.00	1	429	0.23%
2022/02/21	0	0.00	1	119.00	119.00	-1	442	-0.23%
2022/02/18	0	0.00	5	118.80	119.00	-5	459	-1.09%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/09	0	0.00	2	118.00	117.50	-2	499	-0.40%
2022/02/07	0	0.00	0	117.50	115.00	0	538	0.00%
2022/01/26	0	0.00	0	114.50	115.50	0	561	0.00%
2022/01/25	1	114.50	0	115.00	114.50	1	569	0.17%
2022/01/24	2.2	113.09	0	0.00	114.50	2.2	570	0.39%
2022/01/21	0.2	116.50	0	0.00	115.00	0.2	573	0.03%
2022/01/19	0	116.00	0	0.00	116.50	0	576	0.00%
2022/01/17	0.3	114.51	1	115.00	115.50	-0.7	582	-0.12%
2022/01/14	1	114.00	1	114.50	115.00	0	583	0.00%
2022/01/13	1	116.00	0	0.00	116.50	1	587	0.17%
2022/01/11	2.1	116.06	1	116.00	116.50	1.1	588	0.19%
2022/01/07	1	122.00	1	121.00	119.50	0	582	0.00%
2022/01/04	5	121.70	12	121.83	121.00	-7	583	-1.20%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/23	1	118.50	0	0.00	119.50	1	633	0.16%
2021/12/17	0	117.00	1	117.00	117.00	-1	642	-0.15%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/14	1	118.00	3	118.17	118.00	-2	647	-0.31%
2021/12/13	9	119.50	0	0.00	119.50	9	650	1.38%
2021/12/08	2	121.00	0	0.00	120.00	2	659	0.30%
2021/12/07	0	0.00	1	120.50	121.00	-1	658	-0.15%
2021/12/03	1	120.50	3	121.33	121.50	-2	674	-0.30%
2021/12/02	1	121.00	2	121.00	120.50	-1	675	-0.15%
2021/12/01	0	0.00	1	122.00	122.00	-1	676	-0.15%
2021/11/30	1	122.00	0	0.00	121.00	1	685	0.15%
2021/11/29	0	117.00	0	0.00	120.00	0	671	0.00%
2021/11/26	1	120.00	0.4	119.00	119.00	0.6	667	0.09%
2021/11/25	0	0.00	1	121.00	120.50	-1	668	-0.15%
2021/11/23	0	0.00	1	120.50	120.50	-1	674	-0.15%
2021/11/22	0.4	121.00	3	121.33	121.50	-2.6	678	-0.38%
2021/11/19	4	120.63	0	0.00	120.50	4	681	0.59%
2021/11/18	1	121.50	1	122.50	122.00	0	680	0.00%
2021/11/17	3	121.33	1	121.50	122.00	2	674	0.30%
2021/11/10	3	120.50	0	0.00	120.50	3	753	0.40%
2021/11/09	0	0.00	0.1	120.00	119.50	-0.1	763	-0.02%
2021/11/04	6	120.08	1	121.00	119.00	5	769	0.65%
2021/11/03	4	117.63	3	118.50	119.50	1	756	0.13%
2021/10/29	0	0.00	2	118.00	118.00	-2	783	-0.26%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/26	0	0.00	4	114.25	115.00	-4	869	-0.46%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/19	1	112.50	0.3	110.00	113.00	0.7	1,008	0.07%
2021/10/18	0	0.00	0.1	111.00	110.50	-0.1	1,073	-0.01%
2021/10/14	1	109.00	0	0.00	109.50	1	1,175	0.09%
2021/10/12	0	0.00	1	108.50	111.00	-1	1,220	-0.08%
2021/10/08	1.1	110.45	0	0.00	111.00	1.1	1,229	0.09%
2021/10/06	2.2	109.00	0	0.00	110.00	2.2	1,277	0.17%
2021/10/05	0	0.00	1	110.00	111.00	-1	1,313	-0.08%
2021/10/04	3	111.50	3	111.17	111.50	0	1,356	0.00%
2021/09/30	2	116.00	0	0.00	116.00	2	1,458	0.14%
2021/09/29	0	0.00	1	115.50	116.00	-1	1,492	-0.07%
2021/09/28	0	0.00	2	117.00	117.00	-2	1,510	-0.13%
2021/09/27	0.1	117.50	0	0.00	118.50	0.1	1,523	0.01%
2021/09/24	4	117.88	0	0.00	118.50	4	1,602	0.25%
2021/09/23	3	119.00	1	117.50	118.50	2	1,670	0.12%
2021/09/22	1	116.00	0	0.00	116.50	1	1,756	0.06%
2021/09/17	0	0.00	1	116.50	117.00	-1	1,777	-0.06%
2021/09/16	1	116.50	0	0.00	116.50	1	1,796	0.06%
2021/09/15	1	115.50	6	115.92	117.00	-5	1,805	-0.28%
2021/09/14	1	117.50	1	117.50	117.00	0	1,840	0.00%
2021/09/13	0	0.00	5	117.00	117.50	-5	1,863	-0.27%
2021/09/10	0	0.00	2	117.00	117.00	-2	1,897	-0.11%
2021/09/09	0	0.00	2	115.00	117.00	-2	1,943	-0.10%
2021/09/08	1	116.00	2	116.00	116.00	-1	2,008	-0.05%
2021/09/06	6	121.42	0	0.00	120.00	6	2,055	0.29%
2021/08/31	0	0.00	1	121.00	121.00	-1	2,153	-0.05%
2021/08/30	0	0.00	2	121.00	121.50	-2	2,160	-0.09%
2021/08/27	4	121.75	0	0.00	121.50	4	2,167	0.18%
2021/08/26	5	121.00	0	0.00	120.50	5	2,177	0.23%
2021/08/24	5	119.00	0	0.00	119.00	5	2,212	0.23%
2021/08/20	3	118.50	0	0.00	118.00	3	2,254	0.13%
2021/08/19	2.2	119.50	2	117.25	117.50	0.2	2,243	0.01%
2021/08/18	2	122.75	1	119.50	123.00	1	2,235	0.04%
2021/08/17	2	120.50	4	123.00	120.50	-2	2,265	-0.09%
2021/08/16	3	122.33	11	121.77	122.50	-8	2,286	-0.35%
2021/08/13	4	125.88	1	126.00	125.00	3	2,435	0.12%
2021/08/12	0	0.00	4	127.63	128.00	-4	2,447	-0.16%
2021/08/11	1	128.50	0	0.00	127.50	1	2,471	0.04%
2021/08/10	3	129.83	0	0.00	129.50	3	2,509	0.12%
2021/08/09	3	132.00	2	131.75	132.50	1	2,558	0.04%
2021/08/06	4	133.00	3	133.83	133.50	1	2,653	0.04%
2021/08/05	4	132.63	8.1	133.31	133.00	-4.1	2,703	-0.15%
2021/08/04	4	132.25	9	132.17	132.00	-5	2,808	-0.18%
2021/08/03	4.1	132.74	7	133.36	131.50	-2.9	2,903	-0.10%
2021/08/02	1	125.50	1	126.00	127.00	0	3,097	0.00%
2021/07/30	6	126.17	0	126.00	125.00	6	3,324	0.18%
2021/07/29	5.1	127.09	1	127.50	127.50	4.1	3,354	0.12%
2021/07/28	2	125.25	7	125.37	128.00	-5	3,446	-0.15%
2021/07/27	7	130.00	6	127.59	127.00	1	3,603	0.03%
2021/07/26	11	130.05	0	0.00	130.00	11	3,611	0.30%
2021/07/23	1	130.00	0.1	131.50	130.50	0.9	3,625	0.03%
2021/07/22	3	133.00	2	134.50	132.00	1	3,612	0.03%
2021/07/21	5	139.90	0	0.00	139.50	5	3,557	0.14%
2021/07/20	5	141.60	0	0.00	141.00	5	3,516	0.14%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	1	145.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	3	146.00	1	144.50	145.00	2	3,485	0.06%
2021/07/13	4	145.25	7	146.36	145.00	-3	3,494	-0.09%
2021/07/12	7	148.71	0	0.00	148.50	7	3,461	0.20%
2021/07/09	4	146.75	8.1	146.26	147.00	-4.1	3,423	-0.12%
2021/07/08	0	0.00	9	144.83	145.50	-9	3,403	-0.26%
2021/07/07	5	143.30	7	143.36	143.00	-2	3,357	-0.06%
2021/07/06	5	142.30	0	0.00	142.00	5	3,321	0.15%
2021/07/05	3	141.50	12	141.08	141.50	-9	3,316	-0.27%
2021/07/02	1	138.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	13	140.88	6	140.42	139.00	7	3,359	0.21%
2021/06/30	1	142.00	10	144.30	145.00	-9	3,293	-0.27%
2021/06/29	5	141.30	3	142.67	139.50	2	3,239	0.06%
2021/06/25	0	137.00	2	139.00	138.00	-2	3,172	-0.06%
2021/06/24	0	137.50	0	0.00	138.00	0	3,166	0.00%
2021/06/22	1	138.00	3	138.17	138.50	-2	3,145	-0.06%
2021/06/21	3	138.99	0	0.00	138.00	3	3,129	0.10%
2021/06/18	0	139.00	2	138.50	139.50	-2	3,124	-0.06%
2021/06/17	2	139.00	4.1	139.50	140.00	-2.1	3,093	-0.07%
2021/06/16	0	0.00	6	135.83	135.50	-6	3,055	-0.20%
2021/06/15	6	135.83	5	136.40	135.50	1	3,061	0.03%
2021/06/11	1	132.50	9	133.50	133.00	-8	3,049	-0.26%
2021/06/10	5	134.70	1	137.00	134.00	4	3,110	0.13%
2021/06/09	7	133.93	1	133.50	134.00	6	3,091	0.19%
2021/06/08	1	132.00	3	132.33	132.00	-2	3,168	-0.06%
2021/06/07	0	0.00	1	130.00	130.50	-1	3,316	-0.03%
2021/06/04	0	131.00	0	0.00	131.00	0	3,308	0.00%
2021/06/03	1	129.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	1	131.00	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	2.2	133.23	133.50	-2.2	3,291	-0.07%
2021/05/31	7	132.93	6	132.33	132.50	1	3,280	0.03%
2021/05/28	0	0.00	3	131.00	131.50	-3	3,257	-0.09%
2021/05/27	1	128.00	11	128.82	129.50	-10	3,243	-0.31%
2021/05/26	2	129.50	0.1	130.00	130.50	1.9	3,242	0.06%
2021/05/25	1	130.00	17.1	130.58	130.50	-16.1	3,240	-0.50%
2021/05/24	5.1	125.21	1	127.00	127.50	4.1	3,215	0.13%
2021/05/21	9	129.44	9	132.89	127.50	0	3,216	0.00%
2021/05/20	3	122.83	0	0.00	122.00	3	3,114	0.10%
2021/05/19	5	121.20	3	122.02	123.00	2	3,105	0.06%
2021/05/18	12.1	121.39	4	122.75	123.00	8.1	3,102	0.26%
2021/05/17	5	116.60	8	116.63	116.50	-3	3,133	-0.10%
2021/05/14	8	125.88	8	124.43	121.50	0	3,089	0.00%
2021/05/13	7	119.86	3	119.17	120.50	4	3,044	0.13%
2021/05/12	7.1	122.61	23.3	123.39	121.50	-16.2	2,978	-0.54%
2021/05/11	4	129.88	12	129.58	129.00	-8	2,859	-0.28%
2021/05/10	49.6	142.00	73	140.26	136.00	-23.4	2,760	-0.85%
2021/05/07	55	139.00	43.3	141.31	144.00	11.7	2,510	0.47%
2021/05/06	2	130.50	0	0.00	131.00	2	2,283	0.09%
2021/05/05	13.5	132.96	11	131.73	130.50	2.5	2,241	0.11%
2021/05/04	28.3	134.77	23	135.43	136.50	5.3	2,135	0.25%
2021/05/03	2	132.00	0	0.00	128.50	2	1,962	0.10%
2021/04/29	2	135.00	1	134.00	134.50	1	1,929	0.05%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/27	1	132.00	0	0.00	132.50	1	1,932	0.05%
2021/04/26	0	0.00	5	132.50	132.00	-5	1,924	-0.26%
2021/04/23	5	130.50	12	130.17	131.00	-7	1,924	-0.36%
2021/04/22	5	130.40	6	129.58	128.50	-1	1,945	-0.05%
2021/04/21	5	131.50	0	0.00	132.50	5	1,936	0.26%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	3	131.00	131.00	-3	1,923	-0.16%
2021/04/16	1	129.01	0	0.00	130.00	1	1,953	0.05%
2021/04/15	0	0.00	3	127.83	129.00	-3	2,011	-0.15%
2021/04/14	4	127.13	1	125.50	128.00	3	2,018	0.15%
2021/04/13	1.3	129.80	1	131.50	129.00	0.3	2,006	0.01%
2021/04/12	2	132.00	0	0.00	130.50	2	2,013	0.10%
2021/04/09	6	133.33	1	132.50	132.50	5	2,009	0.25%
2021/04/08	4	134.38	3	134.83	134.50	1	1,992	0.05%
2021/04/07	6	131.00	2	131.00	132.00	4	1,937	0.21%
2021/04/06	0	0.00	1	131.00	130.50	-1	1,924	-0.05%
2021/04/01	0	0.00	3.2	130.19	130.50	-3.2	1,922	-0.16%
2021/03/31	1	130.50	0	0.00	130.00	1	1,912	0.05%
2021/03/30	3	130.33	3	130.00	129.50	0	1,935	0.00%
2021/03/29	1	129.50	12	129.04	129.00	-11	1,917	-0.57%
2021/03/26	2.2	128.70	6	129.58	128.50	-3.9	1,917	-0.20%
2021/03/25	1	127.50	1.2	127.58	127.50	-0.2	1,914	-0.01%
2021/03/24	1	127.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	5.1	129.87	1	130.50	128.00	4.1	1,954	0.21%
2021/03/22	0	0.00	1	128.00	129.00	-1	1,944	-0.05%
2021/03/19	2	127.00	4	127.88	128.00	-2	1,985	-0.10%
2021/03/18	3	127.33	13	127.62	127.00	-10	2,078	-0.48%
2021/03/17	10	127.50	23	128.37	128.00	-13	2,101	-0.62%
2021/03/16	17	131.06	12	128.33	128.50	5	2,130	0.23%
2021/03/15	2	126.50	0	0.00	128.00	2	2,189	0.09%
2021/03/12	51	127.36	44	127.30	127.00	7	2,174	0.32%
2021/03/11	5	123.70	12.1	124.71	125.50	-7.1	2,088	-0.34%
2021/03/09	6	115.83	7	114.36	115.00	-1	1,967	-0.05%
2021/03/08	1	118.50	0	0.00	116.50	1	1,970	0.05%
2021/03/05	2	117.00	12	118.00	118.00	-10	1,984	-0.50%
2021/03/04	1	118.00	6	119.25	119.00	-5	2,025	-0.25%
2021/03/03	2	119.50	1	120.50	120.00	1	2,045	0.05%
2021/03/02	2	121.00	0	0.00	119.50	2	2,056	0.10%
2021/02/26	0	0.00	5	119.20	119.50	-5	2,098	-0.24%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/24	8	121.63	3	121.50	120.50	5	2,148	0.23%
2021/02/23	7	121.64	5	123.50	123.50	2	2,210	0.09%
2021/02/22	18	123.86	8	122.75	122.50	10	2,193	0.46%
2021/02/19	3	119.67	1	120.50	120.50	2	2,132	0.09%
2021/02/18	3	118.33	3	119.17	120.00	0	2,132	0.00%
2021/02/17	5	120.50	12	120.96	120.50	-7	2,158	-0.32%
2021/02/05	3	114.67	1	115.00	115.00	2	2,094	0.10%
2021/02/04	5	114.00	1	114.50	113.50	4	2,117	0.19%
2021/02/03	0	0.00	1	109.00	108.50	-1	2,107	-0.05%
2021/02/01	2	105.50	0	0.00	107.00	2	2,192	0.09%
2021/01/29	9	109.39	1	111.00	108.00	8	2,197	0.36%
2021/01/28	0	0.00	2	110.50	110.50	-2	2,227	-0.09%
2021/01/27	0	0.00	1	112.50	112.00	-1	2,246	-0.04%
2021/01/25	0	0.00	1	113.50	113.50	-1	2,314	-0.04%
2021/01/22	7	112.93	3	112.83	113.50	4	2,302	0.17%
2021/01/21	2	111.50	3	111.33	111.50	-1	2,297	-0.04%
2021/01/20	6	112.17	0	0.00	112.00	6	2,283	0.26%
2021/01/19	1	117.00	2	117.00	116.50	-1	2,240	-0.04%
2021/01/18	10	116.25	0	0.00	116.50	10	2,238	0.45%
2021/01/15	13	118.46	23	119.11	118.50	-10	2,221	-0.45%
2021/01/14	3	119.50	6	120.00	120.50	-3	2,201	-0.14%
2021/01/13	2	119.25	1	120.00	119.00	1	2,175	0.05%
2021/01/12	1	120.00	0	0.00	118.00	1	2,151	0.05%
2021/01/11	0	0.00	1	121.00	121.50	-1	2,135	-0.05%
2021/01/08	5	119.70	7	119.57	119.00	-2	2,098	-0.10%
2021/01/07	0	0.00	8	118.00	118.00	-8	2,028	-0.39%
2021/01/06	1	116.00	1	116.00	115.50	0	2,015	0.00%
2021/01/05	4	119.63	1	119.00	118.50	3	1,996	0.15%
2021/01/04	2	117.75	1	118.00	118.50	1	1,974	0.05%
2020/12/30	1	115.50	0	0.00	116.00	1	1,944	0.05%
2020/12/29	1	116.00	1	115.00	115.00	0	1,940	0.00%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/24	8	117.38	3	115.83	115.50	5	1,946	0.26%
2020/12/21	1	114.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	0	0.00	2	114.50	115.00	-2	1,908	-0.10%
2020/12/17	6	117.67	6	116.92	117.00	0	1,885	0.00%
2020/12/16	1	118.50	0	0.00	118.00	1	1,872	0.05%
2020/12/15	7	117.36	5	119.30	116.50	2	1,859	0.11%
2020/12/14	6.3	122.94	7	123.21	122.00	-0.7	1,818	-0.04%
2020/12/11	1	119.50	12	120.25	119.00	-11	1,704	-0.65%
2020/12/10	4.1	120.48	3	119.50	118.50	1.1	1,658	0.07%
2020/12/09	10	119.50	13	121.27	121.00	-3	1,604	-0.19%
2020/12/08	1	116.00	14	116.00	115.50	-13	1,471	-0.88%
2020/12/07	7	117.71	1	116.00	114.50	6	1,464	0.41%
2020/12/04	0	0.00	1	117.00	116.50	-1	1,453	-0.07%
2020/12/03	2	117.75	0	0.00	116.50	2	1,465	0.14%
2020/12/02	2	117.00	0	0.00	115.50	2	1,440	0.14%
2020/11/30	13	117.12	1	117.50	116.50	12	1,424	0.84%
2020/11/27	8	115.50	1	115.00	115.50	7	1,398	0.50%
2020/11/26	0	0.00	5	114.30	114.50	-5	1,403	-0.36%
2020/11/25	0	0.00	1	115.00	114.00	-1	1,397	-0.07%
2020/11/24	0	0.00	14	113.79	114.50	-14	1,356	-1.03%
2020/11/23	0	0.00	4	112.50	112.00	-4	1,314	-0.30%
2020/11/20	25	112.30	12	113.67	112.00	13	1,299	1.00%
2020/11/19	7	111.00	0	0.00	111.00	7	1,225	0.57%
2020/11/18	4	109.50	0	0.00	109.50	4	1,214	0.33%
2020/11/17	2	112.00	2	109.50	109.50	0	1,218	0.00%
2020/11/16	4	111.38	15	111.00	110.50	-11	1,252	-0.88%
2020/11/13	0	0.00	3	110.33	111.00	-3	1,221	-0.25%
2020/11/12	9	111.00	6	111.17	111.00	3	1,204	0.25%
2020/11/11	5	109.30	3	110.17	110.50	2	1,168	0.17%
2020/11/10	15	108.40	7	106.79	108.00	8	1,122	0.71%
2020/11/09	5	107.00	4	106.50	106.50	1	1,060	0.09%
2020/11/06	1	107.00	3	107.33	107.00	-2	1,048	-0.19%
2020/11/05	1	106.50	2	106.75	107.00	-1	1,038	-0.10%
2020/11/04	2	105.00	2	105.00	105.50	0	1,024	0.00%
2020/11/03	9	105.06	11	104.91	104.50	-2	1,026	-0.19%
2020/11/02	1	99.50	0	0.00	99.60	1	998	0.10%
2020/10/30	1	101.00	0	0.00	100.50	1	1,018	0.10%
2020/10/28	1	100.50	0	0.00	100.50	1	1,035	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/23	1.3	101.62	0	0.00	101.50	1.3	1,064	0.12%
2020/10/22	2	101.25	0	0.00	101.50	2	1,107	0.18%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/16	2	102.75	2	103.00	102.00	0	1,193	0.00%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/09/30	0	0.00	1	100.50	101.00	-1	1,649	-0.06%
2020/09/29	1	102.50	0	0.00	101.00	1	1,697	0.06%
2020/09/25	1	97.50	1	98.60	97.20	0	1,805	0.00%
2020/09/24	0	0.00	1	100.00	99.70	-1	1,811	-0.06%
2020/09/23	2	101.25	1	101.50	101.50	1	1,837	0.05%
2020/09/22	1	101.00	2	101.50	102.00	-1	1,852	-0.05%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/17	2	105.75	0	0.00	106.00	2	1,904	0.11%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/08	0	0.00	1	106.50	105.50	-1	2,054	-0.05%
2020/09/07	2	103.50	3	104.00	103.00	-1	2,078	-0.05%
2020/09/04	1	104.00	2	105.00	105.00	-1	2,116	-0.05%
2020/09/03	1	109.00	1	107.00	107.00	0	2,134	0.00%
2020/09/02	0	0.00	1	107.00	107.00	-1	2,154	-0.05%
2020/09/01	3	108.17	2.3	107.20	108.50	0.7	2,202	0.03%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	5	107.20	0	0.00	106.50	5	2,394	0.21%
2020/08/27	0	0.00	1	108.50	108.50	-1	2,422	-0.04%
2020/08/26	0	0.00	1	105.50	107.00	-1	2,440	-0.04%
2020/08/25	1.1	103.61	4	103.75	105.00	-2.9	2,486	-0.12%
2020/08/21	3	101.00	3	102.00	102.50	0	2,512	0.00%
2020/08/20	4	100.75	4	99.58	99.30	0	2,520	0.00%
2020/08/19	3	106.33	2	106.75	105.50	1	2,503	0.04%
2020/08/18	1	109.00	0	0.00	108.00	1	2,540	0.04%
2020/08/17	2	109.50	1	109.50	109.00	1	2,583	0.04%
2020/08/14	0	0.00	1	108.50	109.50	-1	2,618	-0.04%
2020/08/13	1	110.00	0	0.00	109.00	1	2,668	0.04%
2020/08/12	0.1	109.50	2	109.00	109.50	-1.9	2,710	-0.07%
2020/08/11	0	0.00	4	110.00	109.00	-4	2,768	-0.14%
2020/08/10	5	110.20	0	0.00	109.00	5	2,849	0.18%
2020/08/07	5	113.90	3	114.00	113.00	2	2,885	0.07%
2020/08/06	7	113.93	9	113.94	113.00	-2	2,949	-0.07%
2020/08/05	0	0.00	3	112.00	112.00	-3	2,955	-0.10%
2020/08/04	0.2	110.00	1	109.50	110.00	-0.8	2,986	-0.03%
2020/08/03	2.1	109.50	5	110.30	109.50	-2.9	3,097	-0.09%
2020/07/31	2	108.50	0	0.00	108.00	2	3,227	0.06%
2020/07/30	1	107.00	1	107.00	107.00	0	3,398	0.00%
2020/07/29	2	106.00	0	0.00	106.50	2	3,786	0.05%
2020/07/28	5	107.70	2	111.25	107.00	3	3,841	0.08%
2020/07/27	3	109.17	1	111.00	110.00	2	3,889	0.05%
2020/07/24	2	111.25	3.6	108.86	108.50	-1.6	3,966	-0.04%
2020/07/23	3	112.67	0	0.00	111.50	3	4,119	0.07%
2020/07/22	1	111.50	1	111.50	113.50	0	4,246	0.00%
2020/07/21	5	112.20	1	113.00	111.00	4	4,340	0.09%
2020/07/20	0	0.00	5	109.00	109.50	-5	4,508	-0.11%
2020/07/17	1	115.50	6.1	114.67	114.00	-5.1	4,562	-0.11%
2020/07/16	26	116.85	35	118.24	116.00	-9	4,633	-0.19%
2020/07/15	3	128.00	9	129.39	128.00	-6	4,694	-0.13%
2020/07/14	0	0.00	5	128.50	128.00	-5	4,762	-0.10%
2020/07/13	10	129.90	2	130.00	129.50	8	4,833	0.17%
2020/07/10	5	132.30	3	129.33	127.50	2	4,977	0.04%
2020/07/09	0	0.00	8	130.38	130.00	-8	4,935	-0.16%
2020/07/08	6	129.58	3	128.83	129.50	3	4,906	0.06%
2020/07/07	12	129.25	15	128.80	131.00	-3	4,893	-0.06%
2020/07/06	7	127.36	4	126.50	128.50	3	4,889	0.06%
2020/07/02	4	126.38	0	0.00	127.00	4	4,983	0.08%
2020/07/01	2	123.00	5	122.00	124.00	-3	4,967	-0.06%
2020/06/30	7	120.64	1.4	121.15	121.00	5.6	4,954	0.11%
2020/06/24	7	125.86	1	126.00	125.50	6	4,931	0.12%
2020/06/23	4	126.38	3	126.17	125.50	1	4,961	0.02%
2020/06/22	1	125.50	1	125.50	125.50	0	4,980	0.00%
2020/06/18	2.4	125.36	1	123.00	126.00	1.4	5,052	0.03%
2020/06/17	3	123.33	15	123.00	123.00	-12	5,042	-0.24%
2020/06/16	3	122.00	0	0.00	123.00	3	5,079	0.06%
2020/06/12	1	117.00	1	115.50	119.00	0	5,192	0.00%
2020/06/11	1	120.00	4	120.75	120.00	-3	5,230	-0.06%
2020/06/10	10	123.60	3	123.50	123.00	7	5,267	0.13%
2020/06/09	4	123.25	0	0.00	123.00	4	5,420	0.07%
2020/06/08	4	124.25	18.4	124.46	123.50	-14.4	5,615	-0.26%
2020/06/05	4	128.00	13	127.19	127.00	-9	5,580	-0.16%
2020/06/04	12.4	129.52	6	129.58	130.00	6.4	5,546	0.12%
2020/06/03	6	124.75	1	124.50	125.00	5	5,437	0.09%
2020/06/02	4	124.13	0	0.00	124.00	4	5,415	0.07%
2020/06/01	1	125.50	1	126.50	126.50	0	5,399	0.00%
2020/05/29	0	0.00	0.8	124.00	124.00	-0.8	5,380	-0.01%
2020/05/27	5	125.00	5	123.70	123.00	0	5,480	0.00%
2020/05/26	20	124.98	1	124.00	123.50	19	5,641	0.34%
2020/05/25	3	120.17	12	120.33	124.50	-9	5,722	-0.16%
2020/05/22	7	124.14	3	123.33	122.50	4	5,773	0.07%
2020/05/21	1	126.50	3	125.67	127.00	-2	5,817	-0.03%
2020/05/20	2	127.00	1	124.50	124.50	1	5,949	0.02%
2020/05/19	6	125.08	5	125.60	125.00	1	5,951	0.02%
2020/05/18	0	0.00	3	125.00	123.00	-3	5,968	-0.05%
2020/05/15	9	128.11	9	127.89	127.50	0	6,058	0.00%
2020/05/14	6	126.58	5	126.80	125.50	1	6,022	0.02%
2020/05/13	7	129.00	7	128.50	128.50	0	6,026	0.00%
2020/05/12	3	128.67	30	127.98	129.00	-27	6,044	-0.45%
2020/05/11	3	130.67	4	129.50	129.00	-1	6,086	-0.02%
2020/05/08	19	127.97	10.3	127.88	129.00	8.7	6,185	0.14%
2020/05/07	24	130.77	5	132.80	129.50	19	6,140	0.31%
2020/05/06	8	134.75	9	136.11	134.50	-1	6,170	-0.02%
2020/05/05	29.2	133.41	30	135.88	135.50	-0.8	6,049	-0.01%
2020/05/04	10	122.95	5	123.00	126.00	5	5,763	0.09%
2020/04/30	9	125.50	9	124.94	124.50	0	5,832	0.00%
2020/04/29	4	124.13	2	124.50	125.00	2	5,810	0.03%
2020/04/28	4.2	121.40	10	121.35	122.00	-5.8	5,756	-0.10%
2020/04/27	16	118.69	7	118.86	118.00	9	5,636	0.16%
2020/04/24	3.2	116.96	3	117.00	117.00	0.2	5,511	0.00%
2020/04/23	18.5	114.27	14	112.89	114.00	4.5	5,458	0.08%
2020/04/22	12	109.79	20	109.85	111.00	-8	5,341	-0.15%
2020/04/21	12	108.75	17	108.76	107.50	-5	5,295	-0.09%
2020/04/20	8	109.25	15	109.50	111.00	-7	5,310	-0.13%
2020/04/17	5	106.90	9	106.67	107.00	-4	5,207	-0.08%
2020/04/16	11	104.05	17	105.09	105.50	-6	5,126	-0.12%
2020/04/15	20	103.83	13	104.77	104.00	7	5,103	0.14%
2020/04/14	8	100.16	6	101.25	100.50	2	5,032	0.04%
2020/04/13	0	0.00	4	98.45	98.80	-4	5,177	-0.08%
2020/04/10	4	100.13	3	99.33	98.80	1	5,266	0.02%
2020/04/09	7	99.34	8	99.64	97.30	-1	5,625	-0.02%
2020/04/08	13	98.68	12	97.83	100.50	1	5,659	0.02%
2020/04/07	4	92.65	8	93.36	93.10	-4	5,745	-0.07%
2020/04/06	3	90.77	1	90.00	90.70	2	6,047	0.03%
2020/04/01	1	89.30	5	89.28	89.80	-4	6,252	-0.06%
2020/03/31	0	0.00	3	89.20	89.20	-3	6,377	-0.05%
2020/03/30	2	88.60	1	87.50	88.90	1	6,591	0.02%
2020/03/27	2	89.85	7	89.84	88.00	-5	6,782	-0.07%
2020/03/26	2	88.40	4	87.45	88.90	-2	6,752	-0.03%
2020/03/25	4	88.38	5	89.08	88.50	-1	6,795	-0.01%
2020/03/24	6	83.95	1	84.10	83.80	5	6,735	0.07%
2020/03/23	2	79.95	1	80.30	80.30	1	6,682	0.01%
2020/03/20	2	82.00	13	79.40	82.80	-11	6,666	-0.17%
2020/03/19	20	76.29	11	79.51	75.30	9	6,611	0.14%
2020/03/18	6	87.12	2	87.85	83.50	4	6,518	0.06%
2020/03/17	1	87.10	4	87.75	87.10	-3	6,471	-0.05%
2020/03/16	16	92.43	10	91.73	88.50	6	6,396	0.09%
2020/03/13	16	91.23	23	90.78	94.80	-7	6,315	-0.11%
2020/03/12	39	94.93	51	95.11	95.80	-12	6,149	-0.20%
2020/03/11	1	96.70	4	95.35	94.10	-3	5,940	-0.05%
2020/03/10	2	97.75	9	95.32	97.80	-7	5,927	-0.12%
2020/03/09	9	97.22	17	97.40	96.00	-8	5,953	-0.13%
2020/03/06	1	101.00	5	101.00	100.50	-4	6,000	-0.07%
2020/03/05	3	102.33	1	102.50	102.50	2	5,995	0.03%
2020/03/03	4	103.75	0	0.00	103.00	4	5,966	0.07%
2020/03/02	3	100.83	14	98.09	101.00	-11	5,955	-0.18%
2020/02/27	11	104.23	13	103.65	101.00	-2	5,887	-0.03%
2020/02/26	11	113.18	4	114.38	112.00	7	5,729	0.12%
2020/02/25	11	117.14	4	118.38	116.50	7	5,621	0.12%
2020/02/24	10	115.25	7	116.36	118.50	3	5,525	0.05%
2020/02/21	8	120.50	14	120.07	118.00	-6	5,439	-0.11%
2020/02/20	3	117.00	4	117.50	118.00	-1	5,267	-0.02%
2020/02/19	9	116.22	22	116.48	117.00	-13	5,212	-0.25%
2020/02/18	10	117.15	12	118.54	115.50	-2	5,152	-0.04%
2020/02/17	3	114.17	2	115.00	115.00	1	5,012	0.02%
2020/02/14	0	0.00	9	115.11	115.00	-9	5,014	-0.18%
2020/02/13	28	115.27	16	114.75	114.00	12	4,961	0.24%
2020/02/12	13	113.19	10	113.90	115.00	3	4,876	0.06%
2020/02/11	29	113.97	31	113.95	112.50	-2	4,811	-0.04%
2020/02/10	5	108.60	5	107.20	108.50	0	4,680	0.00%
2020/02/07	61	109.20	39	109.26	108.50	22	4,681	0.47%
2020/02/06	3	106.67	3	106.67	106.50	0	4,508	0.00%
2020/02/05	4	106.63	6	104.67	104.00	-2	4,461	-0.04%
2020/02/04	10	104.42	22	104.49	107.50	-12	4,400	-0.27%
2020/02/03	1	94.00	7	96.24	97.90	-6	4,298	-0.14%
2020/01/31	2	99.30	8	99.69	99.30	-6	4,264	-0.14%
2020/01/30	11	98.93	1	98.20	97.70	10	4,239	0.24%
2020/01/20	4	108.63	1.1	108.59	108.50	2.9	4,197	0.07%
2020/01/17	12	111.38	2	109.00	108.50	10	4,205	0.24%
2020/01/16	2	109.75	2	110.50	111.50	0	4,262	0.00%
2020/01/15	6	109.67	5	108.50	108.00	1	4,198	0.02%
2020/01/14	11	109.91	3	109.83	111.00	8	4,149	0.19%
2020/01/13	8	105.44	5	106.00	106.00	3	4,060	0.07%
2020/01/10	1	106.00	1	106.50	107.00	0	4,057	0.00%
2020/01/09	5	108.40	3	108.00	107.50	2	4,040	0.05%
2020/01/08	9	107.44	10	108.40	106.50	-1	4,011	-0.02%
2020/01/07	25	109.88	11	110.27	110.00	14	3,986	0.35%
2020/01/06	14	116.18	17	115.41	115.00	-3	3,822	-0.08%
2020/01/03	34	120.97	22	121.59	119.00	12	3,775	0.32%
2020/01/02	6	117.17	5	117.80	117.50	1	3,449	0.03%
2019/12/31	16	118.09	6	117.83	116.00	10	3,384	0.30%
2019/12/30	16	118.09	17	118.71	118.00	-1	3,351	-0.03%
2019/12/27	8	110.63	21	110.48	114.50	-13	3,074	-0.42%
2019/12/26	10	108.50	13	108.42	106.00	-3	3,145	-0.10%
2019/12/25	21	106.90	21	107.71	109.00	0	3,218	0.00%
2019/12/24	11	104.23	56	103.60	105.00	-45	3,000	-1.50%
2019/12/23	1	99.50	3	99.80	99.40	-2	2,828	-0.07%
2019/12/20	8	101.25	3	101.17	100.00	5	2,811	0.18%
2019/12/19	4	99.70	5	99.70	99.30	-1	2,725	-0.04%
2019/12/18	2	99.55	7	99.17	98.60	-5	2,721	-0.18%
2019/12/17	4	99.78	1	99.80	99.40	3	2,715	0.11%
2019/12/16	0	0.00	3	98.60	99.60	-3	2,704	-0.11%
2019/12/13	6	98.52	3	98.50	98.00	3	2,698	0.11%
2019/12/12	1	100.00	4	99.88	99.30	-3	2,689	-0.11%
2019/12/11	4	100.00	0	0.00	100.00	4	2,678	0.15%
2019/12/10	0	0.00	1	100.50	99.90	-1	2,669	-0.04%
2019/12/09	2	100.75	2	101.50	100.50	0	2,659	0.00%
2019/12/06	4	101.25	2	100.50	100.50	2	2,644	0.08%
2019/12/05	1	101.50	5	102.30	100.50	-4	2,634	-0.15%
2019/12/04	9	102.22	6	101.58	101.50	3	2,615	0.11%
2019/12/03	9	101.44	31	102.71	102.50	-22	2,553	-0.86%
2019/12/02	3	98.43	2	97.60	99.40	1	2,460	0.04%
2019/11/29	2	98.70	1	99.30	98.50	1	2,456	0.04%
2019/11/28	3	100.17	3	100.17	99.70	0	2,472	0.00%
2019/11/27	3	100.50	5	100.80	101.50	-2	2,538	-0.08%
2019/11/26	2	99.90	1	99.90	99.10	1	2,505	0.04%
2019/11/25	3	98.27	2	98.70	98.40	1	2,496	0.04%
2019/11/22	4	96.10	3	95.87	95.60	1	2,473	0.04%
2019/11/21	1	95.80	4	95.98	96.20	-3	2,473	-0.12%
2019/11/20	3	97.10	1	97.10	96.90	2	2,463	0.08%
2019/11/18	1	98.10	0	0.00	97.50	1	2,463	0.04%
2019/11/15	2	98.15	8	98.41	97.60	-6	2,470	-0.24%
2019/11/14	2	98.50	0	0.00	98.20	2	2,470	0.08%
2019/11/13	6	101.25	2	100.10	98.70	4	2,459	0.16%
2019/11/12	3	97.70	6	97.60	98.50	-3	2,420	-0.12%
2019/11/11	13	97.31	3	96.80	97.10	10	2,419	0.41%
2019/11/08	4	100.50	2	100.00	100.00	2	2,397	0.08%
2019/11/07	3	99.57	3	99.33	98.80	0	2,376	0.00%
2019/11/06	3	99.67	1	101.50	102.00	2	2,359	0.08%
2019/11/05	3	100.17	2	100.25	100.00	1	2,306	0.04%
2019/11/01	2	98.70	2	99.25	99.90	0	2,327	0.00%
2019/10/31	12	101.50	1	103.00	101.00	11	2,291	0.48%
2019/10/30	5	103.50	2	104.00	103.50	3	2,270	0.13%
2019/10/29	11	102.59	0	0.00	102.00	11	2,239	0.49%
2019/10/28	0	0.00	2	104.25	103.00	-2	2,228	-0.09%
2019/10/25	3	104.83	0	0.00	104.00	3	2,212	0.14%
2019/10/24	17	106.32	2	107.75	105.00	15	2,184	0.69%
2019/10/23	0	0.00	3	101.50	103.00	-3	2,068	-0.15%
2019/10/22	2	103.00	1	102.00	101.50	1	2,060	0.05%
2019/10/21	1	103.00	0	0.00	102.50	1	2,058	0.05%
2019/10/18	14	101.21	13	102.00	102.00	1	2,046	0.05%
2019/10/17	9	100.89	7	101.50	102.50	2	2,019	0.10%
2019/10/16	33	102.56	34	101.15	100.50	-1	2,009	-0.05%
2019/10/15	57	105.53	50	104.18	104.00	7	1,970	0.36%
2019/10/14	35	104.54	35	104.50	104.50	0	1,889	0.00%
2019/10/09	33	103.97	38	103.41	103.00	-5	1,857	-0.27%
2019/10/08	38	104.25	24	104.88	105.00	14	1,794	0.78%
2019/10/07	1	105.50	4	104.38	103.00	-3	1,766	-0.17%
2019/10/04	11	104.59	15.1	105.61	103.50	-4.1	1,755	-0.24%
2019/10/03	9	101.56	5	103.10	104.00	4	1,611	0.25%
2019/10/02	53	102.80	52	102.20	102.50	1	1,552	0.06%
2019/10/01	26	96.05	25	97.56	100.00	1	1,269	0.08%
2019/09/27	5	91.66	6	91.27	91.20	-1	1,112	-0.09%
2019/09/26	7	92.00	8	92.68	90.70	-1	1,112	-0.09%
2019/09/23	0	0.00	1	91.60	91.70	-1	1,115	-0.09%
2019/09/19	0	0.00	3	90.80	90.20	-3	1,118	-0.27%
2019/09/18	1	89.90	1	90.20	90.10	0	1,133	0.00%
2019/09/17	6	90.70	4	90.15	89.70	2	1,139	0.18%
2019/09/16	2	89.00	1	89.10	89.20	1	1,151	0.09%
2019/09/11	0	0.00	1	89.00	88.80	-1	1,233	-0.08%
2019/09/10	1	88.50	0	0.00	88.70	1	1,249	0.08%
2019/09/02	7	91.70	7	90.96	90.60	0	1,288	0.00%
2019/08/30	12	91.41	15	91.29	91.30	-3	1,271	-0.24%
2019/08/28	3	86.67	3	86.27	86.30	0	1,208	0.00%
2019/08/27	0	0.00	2	83.40	83.20	-2	1,193	-0.17%
2019/08/26	2	83.60	0	0.00	83.50	2	1,196	0.17%
2019/08/23	0	0.00	1	85.70	85.60	-1	1,196	-0.08%
2019/08/22	1	85.90	1	84.90	85.30	0	1,205	0.00%
2019/08/21	1	85.30	0	0.00	85.50	1	1,202	0.08%
2019/08/20	0	0.00	1	85.00	84.80	-1	1,201	-0.08%
2019/08/19	2	83.45	1	83.80	83.90	1	1,200	0.08%
2019/08/16	3	82.77	0.4	83.20	82.80	2.6	1,201	0.22%
2019/08/15	1	82.00	3	82.53	82.20	-2	1,199	-0.17%
2019/08/14	2	86.60	0	0.00	85.00	2	1,190	0.17%
2019/08/13	1	85.70	12	85.77	85.80	-11	1,185	-0.93%
2019/08/12	0	0.00	1	87.30	87.00	-1	1,191	-0.08%
2019/08/07	1	85.10	0	0.00	85.00	1	1,200	0.08%
2019/08/06	6	88.10	0	0.00	88.30	6	1,198	0.50%
2019/08/05	1	91.00	0	0.00	90.00	1	1,206	0.08%
2019/08/02	5	93.90	0	0.00	93.50	5	1,216	0.41%
2019/08/01	2	95.90	1	94.50	95.90	1	1,222	0.08%
2019/07/31	0	0.00	3	94.43	94.70	-3	1,213	-0.25%
2019/07/30	2	96.45	4	95.65	94.60	-2	1,216	-0.16%
2019/07/29	0	0.00	6	94.75	94.70	-6	1,218	-0.49%
2019/07/24	1	94.90	0	0.00	94.40	1	1,301	0.08%
2019/07/23	2	94.20	2	94.30	94.30	0	1,345	0.00%
2019/07/22	2	94.40	1	93.20	93.10	1	1,350	0.07%
2019/07/19	1	96.20	3	95.20	95.00	-2	1,361	-0.15%
2019/07/18	2	96.35	1	96.10	95.40	1	1,375	0.07%
2019/07/17	0	0.00	1	98.20	97.10	-1	1,388	-0.07%
2019/07/16	2	98.85	3	98.47	98.40	-1	1,399	-0.07%
2019/07/15	2	97.50	1	99.80	97.50	1	1,409	0.07%
2019/07/12	4	99.75	4	99.30	99.30	0	1,446	0.00%
2019/07/11	3	99.87	0	0.00	99.00	3	1,491	0.20%
2019/07/10	4	108.25	1	108.00	108.00	3	1,457	0.21%
2019/07/09	12	107.25	4	107.75	107.00	8	1,425	0.56%
2019/07/08	8	109.69	8	109.13	109.00	0	1,416	0.00%
2019/07/05	4	110.00	1	110.00	110.00	3	1,437	0.21%
2019/07/04	7	109.07	7	109.36	109.00	0	1,448	0.00%
2019/07/03	2	108.00	2	107.00	107.00	0	1,465	0.00%
2019/07/02	1	107.00	2	107.50	107.50	-1	1,471	-0.07%
2019/07/01	4	106.63	1	106.50	106.50	3	1,473	0.20%
2019/06/28	2	105.00	4	104.75	104.50	-2	1,471	-0.14%
2019/06/27	4	105.50	3	105.00	105.00	1	1,489	0.07%
2019/06/25	3	104.67	0	0.00	104.00	3	1,493	0.20%
2019/06/24	1	105.00	5	105.40	106.50	-4	1,498	-0.27%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	14	106.00	11	105.18	105.00	3	1,520	0.20%
2019/06/19	1	102.00	1	103.00	103.00	0	1,483	0.00%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/17	3	100.90	5	100.90	102.50	-2	1,486	-0.13%
2019/06/14	1	98.20	1	98.40	98.00	0	1,464	0.00%
2019/06/13	2	97.60	1	98.70	97.60	1	1,471	0.07%
2019/06/12	3	98.40	3	98.87	98.60	0	1,513	0.00%
2019/06/11	3	97.60	3	96.60	97.90	0	1,517	0.00%
2019/06/10	1	95.20	0	0.00	95.20	1	1,513	0.07%
2019/06/06	3	93.53	3	93.03	93.10	0	1,522	0.00%
2019/06/04	2	97.70	0	0.00	96.50	2	1,545	0.13%
2019/06/03	1	96.80	1	95.90	95.70	0	1,619	0.00%
2019/05/31	0	0.00	10	96.28	97.20	-10	1,640	-0.61%
2019/05/30	8	95.81	0	0.00	95.20	8	1,652	0.48%
2019/05/29	2	95.30	0	0.00	95.40	2	1,678	0.12%
2019/05/28	0	0.00	1	93.60	94.00	-1	1,746	-0.06%
2019/05/27	1	93.50	1	93.20	93.30	0	1,796	0.00%
2019/05/24	3	94.63	2	94.45	93.40	1	1,816	0.06%
2019/05/23	3	96.07	0	0.00	95.20	3	1,889	0.16%
2019/05/22	1	97.80	0	0.00	97.60	1	1,927	0.05%
2019/05/21	2	97.90	1	97.50	97.70	1	2,025	0.05%
2019/05/17	3	96.60	1	97.00	96.10	2	2,158	0.09%
2019/05/16	2	99.65	1	99.80	97.60	1	2,236	0.04%
2019/05/15	1	100.50	1	99.80	99.80	0	2,462	0.00%
2019/05/14	1	97.20	1	97.00	97.50	0	2,677	0.00%
2019/05/13	3	97.53	2	98.40	96.60	1	2,756	0.04%
2019/05/10	4	99.40	0	0.00	99.50	4	2,750	0.15%
2019/05/09	1	102.00	2	101.50	101.00	-1	2,731	-0.04%
2019/05/08	3	102.67	3	102.17	103.50	0	2,738	0.00%
2019/05/07	2	104.25	1	103.50	103.50	1	2,780	0.04%
2019/05/06	3	103.33	4	103.75	103.00	-1	2,860	-0.03%
2019/05/03	5	106.40	2	107.25	106.50	3	2,847	0.11%
2019/05/02	2	103.00	2	104.50	105.00	0	2,816	0.00%
2019/04/29	2	103.50	0	0.00	104.00	2	2,820	0.07%
2019/04/26	6	110.83	4	110.25	110.00	2	2,800	0.07%
2019/04/25	0	0.00	25	109.50	111.50	-25	2,831	-0.88%
2019/04/24	5	113.60	2	112.50	112.50	3	2,837	0.11%
2019/04/23	2	113.50	1	113.50	113.50	1	2,856	0.04%
2019/04/22	21	117.50	2	116.75	116.00	19	2,855	0.67%
2019/04/19	1	117.00	2	116.50	117.00	-1	2,901	-0.03%
2019/04/18	6	119.33	10	119.05	116.00	-4	2,980	-0.13%
2019/04/17	6	119.50	4	119.75	119.50	2	3,145	0.06%
2019/04/16	3	117.67	12	117.50	117.50	-9	3,119	-0.29%
2019/04/15	1	118.00	0	0.00	117.00	1	3,136	0.03%
2019/04/12	3	119.00	7	118.71	116.50	-4	3,177	-0.13%
2019/04/11	6	119.58	1	118.50	118.00	5	3,203	0.16%
2019/04/10	1	119.00	4	119.13	119.50	-3	3,184	-0.09%
2019/04/09	28	119.57	14	119.86	119.50	14	3,186	0.44%
2019/04/08	2	117.25	3	116.83	115.50	-1	3,167	-0.03%
2019/04/03	2	116.50	0	0.00	116.50	2	3,197	0.06%
2019/04/02	3	115.00	3	115.17	115.00	0	3,217	0.00%
2019/04/01	2	115.00	0	0.00	114.00	2	3,231	0.06%
2019/03/29	3	117.00	0	0.00	116.00	3	3,223	0.09%
2019/03/26	1	115.50	1	115.50	115.00	0	3,362	0.00%
2019/03/22	1	121.50	7	121.21	119.00	-6	3,405	-0.18%
2019/03/21	6	118.50	0	0.00	119.00	6	3,459	0.17%
2019/03/18	2	120.50	4	121.00	120.00	-2	3,635	-0.06%
2019/03/15	4	122.25	41	122.00	120.50	-37	3,734	-0.99%
2019/03/14	0	0.00	1	120.50	120.00	-1	3,777	-0.03%
2019/03/13	1	119.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	2	120.75	5	120.20	118.50	-3	3,985	-0.08%
2019/03/11	37	119.22	5	120.00	119.50	32	4,131	0.77%
2019/03/08	7	116.36	5	117.50	120.00	2	4,265	0.05%
2019/03/07	12	120.75	5	118.90	118.00	7	4,309	0.16%
2019/03/06	5	123.10	1	123.50	123.00	4	4,355	0.09%
2019/03/05	1	122.50	3	121.67	121.50	-2	4,488	-0.04%
2019/03/04	0	0.00	5	122.60	125.00	-5	4,543	-0.11%
2019/02/27	3	121.17	3.7	121.73	121.50	-0.7	4,566	-0.02%
2019/02/26	5	131.60	6	129.92	129.00	-1	4,564	-0.02%
2019/02/25	8	130.44	1	130.00	130.00	7	4,663	0.15%
2019/02/22	2	132.00	1	129.50	129.50	1	4,788	0.02%
2019/02/21	0	0.00	5	130.00	131.00	-5	4,939	-0.10%
2019/02/20	19	131.13	6	132.75	129.50	13	4,981	0.26%
2019/02/19	5	129.00	37	129.00	129.50	-32	5,061	-0.63%
2019/02/18	9.2	129.75	19	129.53	128.50	-9.8	5,170	-0.19%
2019/02/15	5.5	127.13	13	126.12	126.00	-7.5	5,159	-0.14%
2019/02/14	39	130.55	31	127.97	127.50	8	5,178	0.15%
2019/02/13	14	121.61	30	123.87	128.00	-16	5,029	-0.32%
2019/02/12	19	116.45	20	116.30	116.50	-1	4,908	-0.02%
2019/02/11	1	112.00	2	113.00	113.00	-1	4,997	-0.02%
2019/01/30	3	111.00	3	110.83	111.00	0	5,186	0.00%
2019/01/29	6	110.08	1	111.50	110.50	5	5,316	0.09%
2019/01/28	5.1	113.99	7	113.71	112.00	-1.9	5,394	-0.04%
2019/01/25	8	113.25	3	112.67	112.00	5	5,737	0.09%
2019/01/24	1	111.00	1	110.50	111.00	0	5,921	0.00%
2019/01/23	3	109.67	5	109.80	110.50	-2	6,071	-0.03%
2019/01/22	5	111.20	3	110.67	110.00	2	6,174	0.03%
2019/01/21	9	112.78	3.3	112.30	112.00	5.7	6,257	0.09%
2019/01/18	1	109.00	2	110.25	111.50	-1	6,336	-0.02%
2019/01/17	7	109.07	8	110.06	108.50	-1	6,441	-0.02%
2019/01/16	6	110.50	4	109.63	110.00	2	6,565	0.03%
2019/01/15	6	109.42	5	109.40	110.00	1	6,659	0.02%
2019/01/14	19	107.29	9	107.94	107.50	10	6,779	0.15%
2019/01/11	13	109.19	14	109.89	108.00	-1	6,906	-0.01%
2019/01/10	16	109.34	14	109.54	108.50	2	6,943	0.03%
2019/01/09	20	109.13	53	110.17	110.50	-33	6,976	-0.47%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/07	3	105.17	1	104.50	104.00	2	6,991	0.03%
2019/01/04	4	100.38	3	98.97	102.00	1	7,139	0.01%
2019/01/02	1	105.50	0	0.00	105.50	1	7,357	0.01%
2018/12/27	6	105.00	5	104.40	103.50	1	7,759	0.01%
2018/12/26	36	107.79	5	103.50	101.50	31	7,815	0.40%
2018/12/25	7	103.36	8	103.88	106.00	-1	7,848	-0.01%
2018/12/24	1	105.50	2	103.00	106.50	-1	7,921	-0.01%
2018/12/22	4	104.13	3	103.67	104.00	1	7,986	0.01%
2018/12/21	3	105.17	6	101.83	105.50	-3	8,153	-0.04%
2018/12/20	6	105.08	4	103.00	102.50	2	8,188	0.02%
2018/12/19	2	107.00	2	107.00	107.00	0	8,216	0.00%
2018/12/18	2	106.75	0	0.00	105.50	2	8,272	0.02%
2018/12/17	7	109.21	7	109.50	109.50	0	8,341	0.00%
2018/12/14	3	108.83	4	109.13	110.00	-1	8,515	-0.01%
2018/12/13	25	112.94	2	110.50	110.50	23	8,571	0.27%
2018/12/12	16	113.97	6	114.83	115.00	10	8,645	0.12%
2018/12/11	4	113.50	4	111.00	111.00	0	8,678	0.00%
2018/12/10	6	114.33	5.4	112.54	112.50	0.6	8,785	0.01%
2018/12/07	11	117.59	20	117.78	119.50	-9	8,811	-0.10%
2018/12/06	15	120.23	16	117.06	116.00	-1	8,883	-0.01%
2018/12/05	17	125.09	33	125.08	125.00	-16	8,921	-0.18%
2018/12/04	37	130.55	52	132.95	130.00	-15	9,126	-0.16%
2018/12/03	13	129.96	10	130.05	132.00	3	9,220	0.03%
2018/11/30	32	119.22	6	119.75	120.00	26	9,238	0.28%
2018/11/29	14	119.82	39	118.60	117.50	-25	9,315	-0.27%
2018/11/28	27	117.54	23	116.70	117.50	4	9,490	0.04%
2018/11/27	32	114.67	16	113.66	115.50	16	9,488	0.17%
2018/11/26	5	112.80	12	112.46	112.00	-7	9,487	-0.07%
2018/11/23	20	111.35	32	111.27	110.50	-12	9,530	-0.13%
2018/11/22	14	114.71	13	115.69	111.50	1	9,555	0.01%
2018/11/21	14	112.96	8	113.44	115.00	6	9,575	0.06%
2018/11/20	10	112.55	18	112.44	112.50	-8	9,647	-0.08%
2018/11/19	3.2	108.41	10	108.65	110.50	-6.9	9,571	-0.07%
2018/11/16	28	107.39	3	108.50	105.50	25	9,622	0.26%
2018/11/15	5.3	104.24	14	107.07	107.00	-8.7	9,526	-0.09%
2018/11/14	4	103.88	6	103.33	102.50	-2	9,518	-0.02%
2018/11/13	10	97.35	38	102.29	104.00	-28	9,695	-0.29%
2018/11/12	51	100.54	20.3	100.18	100.50	30.7	9,818	0.31%
2018/11/09	43	103.70	30	104.57	105.50	13	10,079	0.13%
2018/11/08	10	107.20	19	106.21	103.00	-9	10,198	-0.09%
2018/11/07	21	102.26	28	101.97	105.00	-7	10,290	-0.07%
2018/11/06	49	102.67	26	102.84	98.80	23	10,360	0.22%
2018/11/05	60	105.13	58	107.37	107.50	2	10,517	0.02%
2018/11/02	27	110.63	21	110.86	107.50	6	10,717	0.06%
2018/11/01	17.3	102.61	20	103.31	105.50	-2.7	10,604	-0.03%
2018/10/31	12	95.96	17	96.69	96.90	-5	10,604	-0.05%
2018/10/30	10	91.98	15	91.84	91.80	-5	10,661	-0.05%
2018/10/29	10	95.02	11	94.95	95.10	-1	10,967	-0.01%
2018/10/26	1	93.80	3	92.60	93.70	-2	11,212	-0.02%
2018/10/25	28	92.87	60	92.64	92.70	-32	11,345	-0.28%
2018/10/24	11	101.23	9	100.62	100.00	2	11,699	0.02%
2018/10/23	35	106.84	6	102.33	100.50	29	11,718	0.25%
2018/10/22	9	103.17	15	104.30	108.00	-6	11,745	-0.05%
2018/10/19	13	106.00	12	106.54	105.00	1	11,797	0.01%
2018/10/18	4	113.63	33	112.64	113.00	-29	11,911	-0.24%
2018/10/17	15	117.00	12	114.75	112.00	3	12,006	0.02%
2018/10/16	52	115.37	20	114.48	114.00	32	12,146	0.26%
2018/10/15	40	112.95	36	112.92	112.00	4	12,278	0.03%
2018/10/12	15	110.50	11	112.27	113.50	4	12,395	0.03%
2018/10/11	9	107.44	14	107.18	107.00	-5	12,495	-0.04%
2018/10/09	22	118.86	18	118.28	118.50	4	12,575	0.03%
2018/10/08	9	115.11	16	113.25	115.00	-7	12,497	-0.06%
2018/10/05	16	118.50	6	122.08	117.50	10	12,406	0.08%
2018/10/04	5	130.30	6	130.42	129.50	-1	12,326	-0.01%
2018/10/03	3	131.17	2	132.75	129.50	1	12,302	0.01%
2018/10/02	9	135.89	11	135.36	133.00	-2	12,306	-0.02%
2018/10/01	9	134.78	4	135.00	135.00	5	12,350	0.04%
2018/09/28	10	133.50	15	134.73	137.00	-5	12,571	-0.04%
2018/09/27	12	134.96	10	133.90	132.50	2	12,729	0.02%
2018/09/26	6	140.17	2	140.00	140.00	4	13,067	0.03%
2018/09/25	7	140.93	8	142.00	142.00	-1	13,372	-0.01%
2018/09/21	10	141.40	13	142.31	143.50	-3	13,579	-0.02%
2018/09/20	9	140.00	11	140.59	138.00	-2	13,644	-0.01%
2018/09/19	19	146.34	16	143.19	140.50	3	13,682	0.02%
2018/09/18	14	148.32	15	147.83	144.00	-1	13,959	-0.01%
2018/09/17	12	153.67	11	153.23	154.00	1	13,933	0.01%
2018/09/14	16	155.63	20	156.28	156.00	-4	13,945	-0.03%
2018/09/13	16	152.53	13	150.58	149.00	3	13,855	0.02%
2018/09/12	4	148.88	5.4	149.28	149.00	-1.4	13,850	-0.01%
2018/09/11	31	158.65	20	156.97	154.00	11	13,880	0.08%
2018/09/10	8	158.31	5	156.50	158.00	3	13,750	0.02%
2018/09/07	8.1	156.60	17.2	152.84	154.50	-9.1	13,566	-0.07%
2018/09/06	17	162.94	10	161.95	161.00	7	13,386	0.05%
2018/09/05	12	166.50	5	165.30	164.00	7	13,377	0.05%
2018/09/04	15.1	165.63	15	164.57	170.00	0.1	13,395	0.00%
2018/09/03	6	166.42	12	170.42	162.00	-6	13,281	-0.05%
2018/08/31	10	177.95	5	177.10	179.00	5	13,267	0.04%
2018/08/30	5	178.30	8	179.19	180.00	-3	13,471	-0.02%
2018/08/29	2	178.25	5	177.90	178.50	-3	13,477	-0.02%
2018/08/28	11	180.23	9	177.11	174.50	2	13,558	0.01%
2018/08/27	30	175.57	24	177.19	178.00	6	13,521	0.04%
2018/08/24	27	168.70	29	167.57	166.50	-2	13,431	-0.01%
2018/08/23	5	171.10	7	167.64	167.00	-2	13,452	-0.01%
2018/08/22	2	174.50	1	176.00	173.00	1	13,437	0.01%
2018/08/21	5	176.70	17	175.97	176.00	-12	13,595	-0.09%
2018/08/20	41	174.94	35	174.73	177.00	6	13,532	0.04%
2018/08/17	13	178.23	22	177.16	170.50	-9	13,356	-0.07%
2018/08/16	61	176.84	47	172.40	176.50	14	13,213	0.11%
2018/08/15	16	167.78	26	166.21	169.00	-10	12,947	-0.08%
2018/08/14	30	165.80	19	164.66	169.00	11	12,815	0.09%
2018/08/13	7	168.14	7	165.00	161.00	0	12,611	0.00%
2018/08/10	67	179.13	61	178.92	178.50	6	12,453	0.05%
2018/08/09	33	183.36	26	182.08	183.00	7	12,213	0.06%
2018/08/08	28	188.27	38	192.74	183.00	-10	12,022	-0.08%
2018/08/07	28	191.48	20	190.23	197.50	8	11,925	0.07%
2018/08/06	13	189.58	14	187.32	186.00	-1	11,861	-0.01%
2018/08/03	42	184.07	40	187.36	183.50	2	12,250	0.02%
2018/08/02	22	190.34	17.4	191.30	187.50	4.6	12,257	0.04%
2018/08/01	64	206.18	67	212.32	205.00	-3	12,278	-0.02%
2018/07/31	32	212.06	17	210.26	214.50	15	12,495	0.12%
2018/07/30	4	207.50	14	217.96	204.50	-10	12,307	-0.08%
2018/07/27	15.2	223.94	6	225.00	227.00	9.2	12,553	0.07%
2018/07/26	21	214.52	27	214.37	219.00	-6	12,579	-0.05%
2018/07/25	29	212.91	25	207.68	214.00	4	12,598	0.03%
2018/07/24	33	202.53	21	198.71	206.00	12	12,524	0.10%
2018/07/23	13.3	196.90	10	193.10	195.50	3.3	12,673	0.03%
2018/07/20	18	201.61	11.8	200.12	193.00	6.2	12,679	0.05%
2018/07/19	37	213.30	33	218.92	210.00	4	12,646	0.03%
2018/07/18	16	221.75	15	220.80	220.00	1	12,638	0.01%
2018/07/17	16	225.13	23	220.72	218.00	-7	12,653	-0.06%
2018/07/16	19	240.26	50	245.16	234.00	-31	12,619	-0.25%
2018/07/13	42	253.31	21	252.31	248.50	21	13,032	0.16%
2018/07/12	27	243.76	19	245.50	244.50	8	13,117	0.06%
2018/07/11	6	248.50	18	247.28	243.00	-12	13,256	-0.09%
2018/07/10	16	254.31	1	256.00	255.00	15	13,531	0.11%
2018/07/09	26	267.00	14	257.57	250.00	12	13,606	0.09%
2018/07/06	16.7	262.28	55	267.27	260.00	-38.4	13,529	-0.28%
2018/07/05	24	288.52	14	285.57	267.50	10	13,383	0.07%
2018/07/04	73.1	282.38	90.6	283.57	297.00	-17.5	13,273	-0.13%
2018/07/03	22.2	280.41	19	273.53	270.00	3.2	12,875	0.02%
2018/07/02	75	256.66	47	265.00	269.50	28	12,564	0.22%
2018/06/29	10	248.45	95	247.54	245.00	-85	12,314	-0.69%
2018/06/28	7	244.50	14	243.43	242.50	-7	12,160	-0.06%
2018/06/27	61	247.93	25.2	246.90	243.00	35.8	12,062	0.30%
2018/06/26	39	225.14	8	217.56	229.00	31	11,793	0.26%
2018/06/25	14.1	213.97	6.6	213.94	217.50	7.5	11,809	0.06%
2018/06/22	13.1	211.86	13	209.08	209.00	0.1	11,867	0.00%
2018/06/21	22	210.82	20	211.60	212.50	2	11,869	0.02%
2018/06/20	14	202.86	22.1	198.67	202.00	-8.1	11,911	-0.07%
2018/06/19	4.2	212.40	11	214.50	211.50	-6.8	12,063	-0.06%
2018/06/15	27	217.26	16	214.31	219.00	11	12,256	0.09%
2018/06/14	8.2	218.99	19	217.42	213.50	-10.8	12,394	-0.09%
2018/06/13	30	224.12	16	233.91	220.50	14	12,509	0.11%
2018/06/12	18	234.89	22.1	231.49	230.50	-4.1	12,451	-0.03%
2018/06/11	21	236.29	19	235.08	233.50	2	12,444	0.02%
2018/06/08	24	226.81	19	225.66	227.50	5	12,782	0.04%
2018/06/07	38.2	232.34	27	234.26	235.00	11.2	12,712	0.09%
2018/06/06	6	210.75	10	217.40	219.00	-4	12,516	-0.03%
2018/06/05	26	202.40	31	205.89	199.50	-5	12,530	-0.04%
2018/06/04	45	215.01	43	215.79	211.00	2	12,489	0.02%
2018/06/01	33	213.20	17	211.32	215.50	16	12,690	0.13%
2018/05/31	23	228.72	26	224.19	209.00	-3	12,820	-0.02%
2018/05/30	19	225.97	18	226.36	227.00	1	12,765	0.01%
2018/05/29	14.1	238.79	12	238.17	235.00	2.1	12,868	0.02%
2018/05/28	11	231.18	7.1	235.42	239.50	3.9	12,726	0.03%
2018/05/25	32.2	218.84	12.1	215.11	218.00	20.1	12,743	0.16%
2018/05/24	6	211.58	9.1	213.94	213.50	-3.1	12,812	-0.02%
2018/05/23	3	217.33	10	218.00	217.00	-7	12,899	-0.05%
2018/05/22	6.1	244.47	8	241.25	241.00	-2	12,910	-0.02%
2018/05/21	11	226.64	12	220.79	236.00	-1	12,909	-0.01%
2018/05/18	27	220.76	22	216.07	218.50	5	12,910	0.04%
2018/05/17	13	216.00	3	216.00	216.00	10	12,864	0.08%
2018/05/16	13.1	245.63	14	241.36	240.00	-1	12,883	-0.01%
2018/05/15	24.2	249.69	33.5	250.49	260.00	-9.3	12,860	-0.07%
2018/05/14	14	234.04	21	231.83	237.00	-7	12,811	-0.05%
2018/05/11	65	216.31	48	210.27	215.50	17	12,696	0.13%
2018/05/10	40	203.84	41	203.05	207.50	-1	12,223	-0.01%
2018/05/09	36	183.61	43.6	182.61	189.00	-7.6	11,863	-0.06%
2018/05/08	56	174.82	54.4	173.42	172.00	1.6	11,595	0.01%
2018/05/07	20	171.58	22	175.93	177.00	-2	11,203	-0.02%
2018/05/04	47	153.86	45.8	153.33	161.00	1.2	11,049	0.01%
2018/05/03	34	147.34	36	145.60	146.50	-2	10,822	-0.02%
2018/05/02	37	149.54	33	149.30	149.00	4	10,714	0.04%
2018/04/30	39	145.86	34	146.19	146.00	5	10,553	0.05%
2018/04/27	36.1	149.59	30	150.75	152.00	6.1	10,480	0.06%
2018/04/26	48	145.33	55	140.59	144.50	-7	10,326	-0.07%
2018/04/25	58.1	141.40	59	141.92	136.00	-0.9	10,137	-0.01%
2018/04/24	11	149.91	9	148.00	146.00	2	10,056	0.02%
2018/04/23	26	158.92	26.1	158.08	161.00	-0.1	9,954	0.00%
2018/04/20	17	154.62	60	153.83	153.50	-43	9,807	-0.44%
2018/04/19	93	155.56	77	153.62	157.50	16	9,804	0.16%
2018/04/18	15	145.67	23	146.22	152.00	-8	9,500	-0.08%
2018/04/17	57	147.36	48	149.86	141.50	9	9,630	0.09%
2018/04/16	29	149.16	30	147.98	150.50	-1	9,583	-0.01%
2018/04/13	17	140.59	33	139.82	141.00	-16	9,476	-0.17%
2018/04/12	14	133.18	2.6	134.61	135.50	11.5	9,469	0.12%
2018/04/11	17	135.65	13.1	136.94	134.50	3.9	9,632	0.04%
2018/04/10	22.1	136.34	20	137.53	138.00	2.1	9,750	0.02%
2018/04/09	8	127.25	8	126.63	127.00	0	9,829	0.00%
2018/04/03	4	126.88	4	125.88	125.50	0	9,979	0.00%
2018/04/02	2	133.50	3	133.83	130.00	-1	10,079	-0.01%
2018/03/31	2	134.25	3	134.17	133.50	-1	10,240	-0.01%
2018/03/30	12	134.58	18	134.08	132.50	-6	10,536	-0.06%
2018/03/29	11	133.95	26	131.77	130.00	-15	10,644	-0.14%
2018/03/28	20	131.18	16	131.19	130.50	4	10,745	0.04%
2018/03/27	25	131.34	4.2	131.47	131.50	20.8	11,091	0.19%
2018/03/26	8	125.94	5	124.90	125.00	3	11,356	0.03%
2018/03/23	18	126.22	19.5	126.43	125.50	-1.5	11,673	-0.01%
2018/03/22	36.1	137.07	32	135.52	131.50	4.1	12,019	0.03%
2018/03/21	32	130.50	56	128.96	131.00	-24	12,048	-0.20%
2018/03/20	18	124.14	8	125.38	127.50	10	11,889	0.08%
2018/03/19	37	121.69	10	120.40	120.00	27	11,783	0.23%
2018/03/16	3	118.00	4	116.13	116.00	-1	11,696	-0.01%
2018/03/15	18	118.44	17	118.88	118.50	1	11,735	0.01%
2018/03/14	33	122.14	20	122.55	117.00	13	11,774	0.11%
2018/03/13	1	113.00	1	112.00	114.00	0	11,404	0.00%
2018/03/12	1	112.00	6	112.42	111.50	-5	11,426	-0.04%
2018/03/09	7	112.00	8	111.31	112.50	-1	11,443	-0.01%
2018/03/08	12	111.33	17	110.15	109.50	-5	11,461	-0.04%
2018/03/07	22	114.16	20	113.50	112.00	2	11,390	0.02%
2018/03/06	16	106.72	34	108.65	111.00	-18	11,307	-0.16%
2018/03/05	20.1	102.47	12	102.00	101.00	8.1	11,415	0.07%
2018/03/02	6.2	99.89	8	101.38	99.00	-1.9	11,439	-0.02%
2018/03/01	6	93.83	23	96.38	97.50	-17	11,364	-0.15%
2018/02/27	6	95.08	3	96.00	93.30	3	11,492	0.03%
2018/02/26	5	94.32	12.4	93.40	93.20	-7.4	11,465	-0.06%
2018/02/23	12	97.59	11	96.16	94.60	1	11,493	0.01%
2018/02/22	6	95.32	1.3	95.88	95.30	4.8	11,504	0.04%
2018/02/21	9	99.88	12	97.64	97.60	-3	11,606	-0.03%
2018/02/12	4	99.70	3.1	96.27	95.00	0.9	11,790	0.01%
2018/02/09	1	100.50	3	99.20	101.00	-2	11,909	-0.02%
2018/02/08	13	102.56	4	102.50	101.50	9	11,972	0.08%
2018/02/07	5	106.50	6	108.75	105.00	-1	11,901	-0.01%
2018/02/06	7	101.64	2	104.75	101.00	5	11,836	0.04%
2018/02/05	9.7	106.91	6	108.08	111.50	3.7	11,714	0.03%
2018/02/02	8	112.38	14.5	111.59	110.00	-6.5	11,633	-0.06%
2018/02/01	14	109.54	13.1	111.98	109.50	0.9	11,536	0.01%
2018/01/31	8	107.50	13	108.96	112.00	-5	11,483	-0.04%
2018/01/30	7	108.50	7	111.14	108.00	0	11,391	0.00%
2018/01/29	9	109.06	6	111.75	113.50	3	11,317	0.03%
2018/01/26	24	111.00	16	113.16	109.00	8	11,175	0.07%
2018/01/25	9	123.39	4.1	120.98	120.00	4.9	10,981	0.04%
2018/01/24	1	120.00	0	0.00	122.00	1	10,951	0.01%
2018/01/23	14	120.00	22	125.93	120.00	-8	10,898	-0.07%
2018/01/22	6	125.58	7	124.43	125.00	-1	10,812	-0.01%
2018/01/19	6	120.08	3	119.83	120.50	3	10,674	0.03%
2018/01/18	10	118.35	12.3	119.49	119.50	-2.3	10,645	-0.02%
2018/01/17	10	116.55	7	115.86	115.50	3	10,573	0.03%
2018/01/16	16	122.16	12	119.46	119.50	4	10,450	0.04%
2018/01/15	7	120.00	41	124.18	121.00	-34	10,329	-0.33%
2018/01/12	26	125.48	26	128.63	124.00	0	10,230	0.00%
2018/01/11	51.1	122.93	25	124.10	130.00	26.1	10,034	0.26%
2018/01/10	5	125.00	31	120.73	119.50	-26	9,677	-0.27%
2018/01/09	14	122.25	17	122.18	123.00	-3	9,454	-0.03%
2018/01/08	17	121.44	19	121.58	121.50	-2	9,209	-0.02%
2018/01/05	16.1	122.03	22	120.00	122.00	-6	9,054	-0.07%
2018/01/04	9	120.61	9.7	122.23	118.00	-0.7	8,831	-0.01%
2018/01/03	11	117.95	25.6	120.89	123.00	-14.6	8,540	-0.17%
2018/01/02	8	106.00	5	108.30	112.00	3	8,233	0.04%