禾伸堂 (3026)-富邦-民雄券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	2	110.00	108.00	-2	2,197	-0.09%
2021/01/28	1	110.50	0	0.00	110.50	1	2,227	0.04%
2021/01/25	3	113.83	0	0.00	113.50	3	2,314	0.13%
2021/01/21	0	0.00	2	113.00	111.50	-2	2,297	-0.09%
2021/01/18	0	0.00	1.5	115.48	116.50	-1.5	2,238	-0.07%
2021/01/15	10	121.30	0	0.00	118.50	10	2,221	0.45%
2021/01/13	5	119.50	5	119.50	119.00	0	2,175	0.00%
2021/01/12	1	118.00	1	119.50	118.00	0	2,151	0.00%
2021/01/11	1	121.50	1	120.50	121.50	0	2,135	0.00%
2021/01/08	0	0.00	1.3	118.57	119.00	-1.3	2,098	-0.06%
2021/01/04	0	0.00	5.1	117.50	118.50	-5.1	1,974	-0.26%
2020/12/31	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	1	116.50	116.00	-1	1,944	-0.05%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/25	0	0.00	3	116.00	115.50	-3	1,928	-0.16%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/17	1	115.00	0	0.00	117.00	1	1,885	0.05%
2020/12/16	2	118.25	0	0.00	118.00	2	1,872	0.11%
2020/12/15	0.1	118.00	0	0.00	116.50	0.1	1,859	0.01%
2020/12/14	6	123.42	7	122.71	122.00	-1	1,818	-0.05%
2020/12/11	0.3	119.00	1	118.00	119.00	-0.7	1,704	-0.04%
2020/12/10	0	0.00	1	120.00	118.50	-1	1,658	-0.06%
2020/12/09	5	121.80	3	119.17	121.00	2	1,604	0.12%
2020/12/08	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/11/30	0	0.00	3	117.50	116.50	-3	1,424	-0.21%
2020/11/24	1	114.00	0	0.00	114.50	1	1,356	0.07%
2020/11/23	1	112.00	0	0.00	112.00	1	1,314	0.08%
2020/11/12	1	111.50	2	111.50	111.00	-1	1,204	-0.08%
2020/11/11	3	110.00	1	110.50	110.50	2	1,168	0.17%
2020/11/10	0	0.00	3	108.50	108.00	-3	1,122	-0.27%
2020/11/09	0	0.00	2	106.75	106.50	-2	1,060	-0.19%
2020/11/05	0	0.00	2	107.00	107.00	-2	1,038	-0.19%
2020/11/04	0	0.00	1	105.50	105.50	-1	1,024	-0.10%
2020/11/03	2	105.25	1	106.00	104.50	1	1,026	0.10%
2020/10/22	0	0.00	2	102.00	101.50	-2	1,107	-0.18%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/12	0	0.00	1	104.00	102.00	-1	1,373	-0.07%
2020/09/29	0	0.00	1	102.00	101.00	-1	1,697	-0.06%
2020/09/28	1	99.30	1	99.00	99.50	0	1,762	0.00%
2020/09/25	4	97.55	0	0.00	97.20	4	1,805	0.22%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/22	2	101.50	0	0.00	102.00	2	1,852	0.11%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/07	1	102.50	0	0.00	103.00	1	2,078	0.05%
2020/08/31	0	0.00	2	105.75	104.00	-2	2,248	-0.09%
2020/08/27	0	0.00	3	108.83	108.50	-3	2,422	-0.12%
2020/08/25	0	0.00	1	103.00	105.00	-1	2,486	-0.04%
2020/08/21	1	102.00	0	0.00	102.50	1	2,512	0.04%
2020/08/20	3	98.67	1	99.10	99.30	2	2,520	0.08%
2020/08/19	1	105.50	0	0.00	105.50	1	2,503	0.04%
2020/08/18	0	0.00	1	108.50	108.00	-1	2,540	-0.04%
2020/08/12	4	109.50	0	0.00	109.50	4	2,710	0.15%
2020/08/11	0	0.00	1	109.00	109.00	-1	2,768	-0.04%
2020/08/10	2	110.00	0	0.00	109.00	2	2,849	0.07%
2020/08/07	0	0.00	1	115.00	113.00	-1	2,885	-0.03%
2020/08/06	1	113.00	7	115.00	113.00	-6	2,949	-0.20%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	1	109.50	0	0.00	109.50	1	3,097	0.03%
2020/07/30	2	107.50	2	107.00	107.00	0	3,398	0.00%
2020/07/29	2	106.50	1	106.50	106.50	1	3,786	0.03%
2020/07/28	1	110.00	2	108.00	107.00	-1	3,841	-0.03%
2020/07/27	1	109.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	2	109.00	2	109.00	108.50	0	3,966	0.00%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/21	4	111.50	0	0.00	111.00	4	4,340	0.09%
2020/07/20	2	110.00	0	0.00	109.50	2	4,508	0.04%
2020/07/16	3	116.67	0	0.00	116.00	3	4,633	0.06%
2020/07/15	5	128.50	1	127.50	128.00	4	4,694	0.09%
2020/07/14	1	128.50	0	0.00	128.00	1	4,762	0.02%
2020/07/13	2	129.00	0	0.00	129.50	2	4,833	0.04%
2020/07/10	2	131.75	3	131.00	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	2	130.25	130.00	-2	4,935	-0.04%
2020/07/08	3	128.83	9	130.11	129.50	-6	4,906	-0.12%
2020/07/07	7	130.86	2	130.25	131.00	5	4,893	0.10%
2020/07/06	1	126.00	1	128.00	128.50	0	4,889	0.00%
2020/07/02	1	126.50	4	125.88	127.00	-3	4,983	-0.06%
2020/07/01	0	0.00	1	123.50	124.00	-1	4,967	-0.02%
2020/06/30	5	121.20	0	0.00	121.00	5	4,954	0.10%
2020/06/29	2	122.25	0	0.00	123.50	2	4,936	0.04%
2020/06/23	0	0.00	5	126.00	125.50	-5	4,961	-0.10%
2020/06/19	1	126.00	1	127.00	125.00	0	5,028	0.00%
2020/06/18	2	124.50	4	125.25	126.00	-2	5,052	-0.04%
2020/06/17	0	0.00	6	123.00	123.00	-6	5,042	-0.12%
2020/06/16	0	0.00	3	122.33	123.00	-3	5,079	-0.06%
2020/06/15	2	119.25	1	120.50	119.00	1	5,161	0.02%
2020/06/12	4	115.88	1	117.00	119.00	3	5,192	0.06%
2020/06/11	7	120.86	0	0.00	120.00	7	5,230	0.13%
2020/06/10	1	123.00	1	123.50	123.00	0	5,267	0.00%
2020/06/08	6	124.17	2	124.25	123.50	4	5,615	0.07%
2020/06/04	40	129.96	48	130.22	130.00	-8	5,546	-0.14%
2020/06/03	2	124.25	4	124.75	125.00	-2	5,437	-0.04%
2020/06/01	2	125.75	6	125.83	126.50	-4	5,399	-0.07%
2020/05/29	2	121.25	1	123.00	124.00	1	5,380	0.02%
2020/05/28	5	122.90	0	0.00	121.50	5	5,401	0.09%
2020/05/27	3	123.83	0	0.00	123.00	3	5,480	0.05%
2020/05/26	0	0.00	1	126.00	123.50	-1	5,641	-0.02%
2020/05/25	1	120.00	0	0.00	124.50	1	5,722	0.02%
2020/05/22	1	123.50	8	123.69	122.50	-7	5,773	-0.12%
2020/05/21	2	125.00	0	0.00	127.00	2	5,817	0.03%
2020/05/20	6	127.67	0	0.00	124.50	6	5,949	0.10%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	3	124.83	1	129.00	123.00	2	5,968	0.03%
2020/05/15	16	127.88	15	129.00	127.50	1	6,058	0.02%
2020/05/14	16	127.34	15	127.10	125.50	1	6,022	0.02%
2020/05/13	0	0.00	24	129.25	128.50	-24	6,026	-0.40%
2020/05/12	28	127.96	27	129.85	129.00	1	6,044	0.02%
2020/05/11	29	129.84	8	129.63	129.00	21	6,086	0.35%
2020/05/08	17	128.00	11	126.64	129.00	6	6,185	0.10%
2020/05/07	1	129.50	1	131.00	129.50	0	6,140	0.00%
2020/05/06	4	134.13	0	0.00	134.50	4	6,170	0.06%
2020/05/05	8	136.31	8	132.94	135.50	0	6,049	0.00%
2020/05/04	0	0.00	1	126.00	126.00	-1	5,763	-0.02%
2020/04/30	1	126.00	12	127.00	124.50	-11	5,832	-0.19%
2020/04/29	15	124.90	1	124.50	125.00	14	5,810	0.24%
2020/04/28	0	0.00	6	122.17	122.00	-6	5,756	-0.10%
2020/04/27	0	0.00	1	118.00	118.00	-1	5,636	-0.02%
2020/04/24	0	0.00	3	116.33	117.00	-3	5,511	-0.05%
2020/04/23	15	113.17	18	113.81	114.00	-3	5,458	-0.05%
2020/04/22	3	110.17	0	0.00	111.00	3	5,341	0.06%
2020/04/21	19	110.71	18	109.00	107.50	1	5,295	0.02%
2020/04/20	1	110.00	3	109.67	111.00	-2	5,310	-0.04%
2020/04/17	10	106.75	11	107.00	107.00	-1	5,207	-0.02%
2020/04/15	2	105.50	2	104.50	104.00	0	5,103	0.00%
2020/04/13	0	0.00	3	99.00	98.80	-3	5,177	-0.06%
2020/04/09	1	102.00	1	99.80	97.30	0	5,625	0.00%
2020/04/08	0	0.00	8	97.43	100.50	-8	5,659	-0.14%
2020/04/07	2	92.20	1	92.40	93.10	1	5,745	0.02%
2020/03/31	0	0.00	3	88.97	89.20	-3	6,377	-0.05%
2020/03/30	2	87.00	0	0.00	88.90	2	6,591	0.03%
2020/03/27	1	90.90	0	0.00	88.00	1	6,782	0.01%
2020/03/26	2	88.40	2	89.20	88.90	0	6,752	0.00%
2020/03/25	0	0.00	3	88.40	88.50	-3	6,795	-0.04%
2020/03/24	3	85.40	0	0.00	83.80	3	6,735	0.04%
2020/03/23	2	79.20	2	81.00	80.30	0	6,682	0.00%
2020/03/20	0	0.00	1	82.80	82.80	-1	6,666	-0.02%
2020/03/19	2	77.85	1	75.20	75.30	1	6,611	0.02%
2020/03/18	3	86.70	3	87.13	83.50	0	6,518	0.00%
2020/03/17	2	88.40	0	0.00	87.10	2	6,471	0.03%
2020/03/16	11	89.71	0	0.00	88.50	11	6,396	0.17%
2020/03/13	7	88.99	7	92.36	94.80	0	6,315	0.00%
2020/03/11	1	94.80	0	0.00	94.10	1	5,940	0.02%
2020/03/10	2	97.50	0	0.00	97.80	2	5,927	0.03%
2020/03/09	5	96.68	0	0.00	96.00	5	5,953	0.08%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	1	103.50	1	102.50	102.50	0	5,995	0.00%
2020/03/04	0	0.00	5	100.50	101.50	-5	5,985	-0.08%
2020/02/27	1	103.50	2	102.75	101.00	-1	5,887	-0.02%
2020/02/26	3	113.50	1	112.50	112.00	2	5,729	0.03%
2020/02/25	2	117.50	4	117.88	116.50	-2	5,621	-0.04%
2020/02/24	1	116.00	0	0.00	118.50	1	5,525	0.02%
2020/02/21	4	119.13	5	119.60	118.00	-1	5,439	-0.02%
2020/02/20	2	117.50	1	118.00	118.00	1	5,267	0.02%
2020/02/18	6	116.83	4	118.38	115.50	2	5,152	0.04%
2020/02/14	1	115.50	3	115.17	115.00	-2	5,014	-0.04%
2020/02/13	4	114.63	3	114.00	114.00	1	4,961	0.02%
2020/02/12	0	0.00	1	114.00	115.00	-1	4,876	-0.02%
2020/02/11	3	113.17	6	114.33	112.50	-3	4,811	-0.06%
2020/02/04	2	101.10	2	104.00	107.50	0	4,400	0.00%
2020/01/31	1	99.40	1	97.30	99.30	0	4,264	0.00%
2020/01/30	1	97.70	30	99.65	97.70	-29	4,239	-0.68%
2020/01/16	2	110.00	2	110.50	111.50	0	4,262	0.00%
2020/01/14	2	108.50	1	111.00	111.00	1	4,149	0.02%
2020/01/13	1	106.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	1	106.00	2	107.25	107.00	-1	4,057	-0.02%
2020/01/09	1	108.00	1	109.00	107.50	0	4,040	0.00%
2020/01/08	2	108.75	0	0.00	106.50	2	4,011	0.05%
2020/01/07	5	111.80	8	107.81	110.00	-3	3,986	-0.08%
2020/01/06	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/01/03	13	122.23	4	119.00	119.00	9	3,775	0.24%
2020/01/02	11	118.86	2	117.75	117.50	9	3,449	0.26%
2019/12/31	1	116.00	1	117.00	116.00	0	3,384	0.00%
2019/12/30	27	117.89	17	118.65	118.00	10	3,351	0.30%
2019/12/27	1	114.50	1	108.50	114.50	0	3,074	0.00%
2019/12/26	0	0.00	1	110.50	106.00	-1	3,145	-0.03%
2019/12/25	2	107.25	4	108.13	109.00	-2	3,218	-0.06%
2019/12/24	0	0.00	14	102.82	105.00	-14	3,000	-0.47%
2019/12/23	1	100.00	0	0.00	99.40	1	2,828	0.04%
2019/12/20	0	0.00	1	101.00	100.00	-1	2,811	-0.04%
2019/12/18	0	0.00	1	99.10	98.60	-1	2,721	-0.04%
2019/12/16	0	0.00	1	99.00	99.60	-1	2,704	-0.04%
2019/12/13	2	98.85	0	0.00	98.00	2	2,698	0.07%
2019/12/10	0	0.00	2	100.20	99.90	-2	2,669	-0.07%
2019/12/04	2	102.25	2	101.00	101.50	0	2,615	0.00%
2019/12/03	2	102.25	2	102.75	102.50	0	2,553	0.00%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	2	101.00	1	100.50	101.50	1	2,538	0.04%
2019/11/25	1	98.30	1	98.70	98.40	0	2,496	0.00%
2019/11/22	1	95.70	0	0.00	95.60	1	2,473	0.04%
2019/11/20	0	0.00	1	97.10	96.90	-1	2,463	-0.04%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/18	1	97.60	0	0.00	97.50	1	2,463	0.04%
2019/11/15	2	97.85	0	0.00	97.60	2	2,470	0.08%
2019/11/13	0	0.00	1	101.50	98.70	-1	2,459	-0.04%
2019/11/11	4	97.88	0	0.00	97.10	4	2,419	0.17%
2019/11/08	0	0.00	2	101.00	100.00	-2	2,397	-0.08%
2019/11/07	0	0.00	5	98.80	98.80	-5	2,376	-0.21%
2019/11/06	2	98.60	3	102.33	102.00	-1	2,359	-0.04%
2019/11/05	1	99.90	0	0.00	100.00	1	2,306	0.04%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	1	99.80	11	98.95	99.90	-10	2,327	-0.43%
2019/10/31	1	103.00	0	0.00	101.00	1	2,291	0.04%
2019/10/24	2	105.50	1	107.00	105.00	1	2,184	0.05%
2019/10/23	0	0.00	0	103.00	103.00	0	2,068	0.00%
2019/10/21	22	102.59	0	0.00	102.50	22	2,058	1.07%
2019/10/17	1	100.00	3	101.83	102.50	-2	2,019	-0.10%
2019/10/16	1	102.50	5	101.40	100.50	-4	2,009	-0.20%
2019/10/15	2	105.25	16	105.84	104.00	-14	1,970	-0.71%
2019/10/14	14	104.07	1	105.00	104.50	13	1,889	0.69%
2019/10/09	2	103.50	2	104.75	103.00	0	1,857	0.00%
2019/10/08	3	105.00	1	105.00	105.00	2	1,794	0.11%
2019/10/07	2	104.00	1	103.00	103.00	1	1,766	0.06%
2019/10/04	4	105.88	5	105.90	103.50	-1	1,755	-0.06%
2019/10/03	4	102.88	8	102.56	104.00	-4	1,611	-0.25%
2019/10/02	2	101.25	1	104.00	102.50	1	1,552	0.06%
2019/10/01	2	94.90	5	97.74	100.00	-3	1,269	-0.24%
2019/09/27	3	91.73	0	0.00	91.20	3	1,112	0.27%
2019/09/23	1	91.70	0	0.00	91.70	1	1,115	0.09%
2019/09/10	0	0.00	3	88.00	88.70	-3	1,249	-0.24%
2019/08/30	1	92.10	2	91.25	91.30	-1	1,271	-0.08%
2019/08/21	5	85.84	0	0.00	85.50	5	1,202	0.42%
2019/08/16	0	0.00	1	82.90	82.80	-1	1,201	-0.08%
2019/08/14	1	85.50	0	0.00	85.00	1	1,190	0.08%
2019/08/07	1	86.40	1	87.40	85.00	0	1,200	0.00%
2019/07/29	1	94.70	0	0.00	94.70	1	1,218	0.08%
2019/07/26	1	95.50	1	96.00	95.50	0	1,260	0.00%
2019/07/25	0.2	96.20	0	0.00	96.00	0.2	1,272	0.01%
2019/07/18	0	0.00	1	95.30	95.40	-1	1,375	-0.07%
2019/07/17	1	97.30	2	98.00	97.10	-1	1,388	-0.07%
2019/07/11	3	99.77	0	0.00	99.00	3	1,491	0.20%
2019/07/04	0	0.00	3	110.00	109.00	-3	1,448	-0.21%
2019/07/03	0	0.00	1	107.50	107.00	-1	1,465	-0.07%
2019/07/02	0	0.00	5	106.90	107.50	-5	1,471	-0.34%
2019/07/01	1	106.50	1	106.50	106.50	0	1,473	0.00%
2019/06/25	1	106.00	0	0.00	104.00	1	1,493	0.07%
2019/06/21	2	105.00	1	105.00	105.00	1	1,525	0.07%
2019/06/20	3	106.33	2	107.00	105.00	1	1,520	0.07%
2019/06/19	1	101.50	1	102.50	103.00	0	1,483	0.00%
2019/06/18	2	100.75	0	0.00	100.50	2	1,480	0.14%
2019/06/12	2	98.25	0	0.00	98.60	2	1,513	0.13%
2019/06/11	1	97.20	1	97.60	97.90	0	1,517	0.00%
2019/06/10	2	95.00	1	95.30	95.20	1	1,513	0.07%
2019/06/05	10	97.05	0	0.00	94.30	10	1,527	0.65%
2019/05/29	1	95.20	11	94.16	95.40	-10	1,678	-0.60%
2019/05/22	0	0.00	1	98.50	97.60	-1	1,927	-0.05%
2019/05/17	6	96.30	0	0.00	96.10	6	2,158	0.28%
2019/05/16	5	100.00	10	97.80	97.60	-5	2,236	-0.22%
2019/05/15	5	100.10	3	99.60	99.80	2	2,462	0.08%
2019/05/14	0	0.00	6	96.40	97.50	-6	2,677	-0.22%
2019/05/10	3	100.67	0	0.00	99.50	3	2,750	0.11%
2019/05/09	1	101.00	1	100.50	101.00	0	2,731	0.00%
2019/05/03	1	106.01	1	106.50	106.50	0	2,847	0.00%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	1	105.50	1	105.00	104.00	0	2,820	0.00%
2019/04/26	1	110.00	1	110.50	110.00	0	2,800	0.00%
2019/04/24	0	0.00	1	113.50	112.50	-1	2,837	-0.04%
2019/04/23	0	0.00	1	113.50	113.50	-1	2,856	-0.04%
2019/04/18	0	0.00	1	117.00	116.00	-1	2,980	-0.03%
2019/04/17	1	121.00	1	120.00	119.50	0	3,145	0.00%
2019/04/11	3	121.00	1	120.50	118.00	2	3,203	0.06%
2019/04/09	3	119.17	3	119.17	119.50	0	3,186	0.00%
2019/04/08	2	117.25	0	0.00	115.50	2	3,167	0.06%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/04/02	1	115.00	0	0.00	115.00	1	3,217	0.03%
2019/03/29	1	116.00	2	116.50	116.00	-1	3,223	-0.03%
2019/03/27	4	115.50	1	116.00	117.00	3	3,343	0.09%
2019/03/26	1	115.50	3	115.50	115.00	-2	3,362	-0.06%
2019/03/25	1	116.50	1	116.50	116.50	0	3,377	0.00%
2019/03/22	2	120.25	2.7	120.24	119.00	-0.7	3,405	-0.02%
2019/03/20	1	118.50	0	0.00	118.00	1	3,537	0.03%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/15	1	122.50	1	121.00	120.50	0	3,734	0.00%
2019/03/14	1	119.50	0	0.00	120.00	1	3,777	0.03%
2019/03/12	0	0.00	1	121.00	118.50	-1	3,985	-0.03%
2019/03/11	1	120.00	0	0.00	119.50	1	4,131	0.02%
2019/03/08	1	116.50	2	118.75	120.00	-1	4,265	-0.02%
2019/03/07	0	0.00	12	122.50	118.00	-12	4,309	-0.28%
2019/03/05	1	122.00	0.1	124.00	121.50	0.9	4,488	0.02%
2019/03/04	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2019/02/27	3	121.67	0	0.00	121.50	3	4,566	0.07%
2019/02/26	1	129.00	0	0.00	129.00	1	4,564	0.02%
2019/02/25	11	130.05	1	130.00	130.00	10	4,663	0.21%
2019/02/22	5	130.60	1	129.50	129.50	4	4,788	0.08%
2019/02/21	0	0.00	10	129.50	131.00	-10	4,939	-0.20%
2019/02/20	1	130.50	0	0.00	129.50	1	4,981	0.02%
2019/02/15	0	0.00	1	126.50	126.00	-1	5,159	-0.02%
2019/02/14	1	128.00	1	130.00	127.50	0	5,178	0.00%
2019/02/13	1	123.00	2	122.00	128.00	-1	5,029	-0.02%
2019/02/12	1	117.00	5	116.80	116.50	-4	4,908	-0.08%
2019/01/30	3	111.00	0	0.00	111.00	3	5,186	0.06%
2019/01/29	0	0.00	2	110.00	110.50	-2	5,316	-0.04%
2019/01/28	2	113.50	2	113.50	112.00	0	5,394	0.00%
2019/01/25	4	113.00	3	113.83	112.00	1	5,737	0.02%
2019/01/22	0	0.00	2	110.00	110.00	-2	6,174	-0.03%
2019/01/18	0	0.00	2	110.00	111.50	-2	6,336	-0.03%
2019/01/17	0	0.00	2	112.00	108.50	-2	6,441	-0.03%
2019/01/16	2	110.00	1	110.00	110.00	1	6,565	0.02%
2019/01/15	0	0.00	1	110.00	110.00	-1	6,659	-0.02%
2019/01/11	1	109.50	1	110.50	108.00	0	6,906	0.00%
2019/01/10	2	108.50	1	108.50	108.50	1	6,943	0.01%
2019/01/09	10	111.25	6	112.00	110.50	4	6,976	0.06%
2019/01/08	1	105.00	1	106.00	106.00	0	6,886	0.00%
2019/01/04	1	99.90	0	0.00	102.00	1	7,139	0.01%
2018/12/26	6	105.33	5	103.90	101.50	1	7,815	0.01%
2018/12/22	11	103.55	0	0.00	104.00	11	7,986	0.14%
2018/12/21	1	101.50	11	102.50	105.50	-10	8,153	-0.12%
2018/12/20	0	0.00	1	103.00	102.50	-1	8,188	-0.01%
2018/12/19	1	107.00	1	108.00	107.00	0	8,216	0.00%
2018/12/18	3	107.17	2	107.25	105.50	1	8,272	0.01%
2018/12/14	0	0.00	13	106.69	110.00	-13	8,515	-0.15%
2018/12/13	4	111.88	2	112.75	110.50	2	8,571	0.02%
2018/12/12	1	114.00	2	114.50	115.00	-1	8,645	-0.01%
2018/12/10	15	110.47	15	111.63	112.50	0	8,785	0.00%
2018/12/07	1	118.00	1	119.50	119.50	0	8,811	0.00%
2018/12/06	13	118.04	3	117.67	116.00	10	8,883	0.11%
2018/12/04	3	131.17	4	132.63	130.00	-1	9,126	-0.01%
2018/12/03	1	131.50	3	131.00	132.00	-2	9,220	-0.02%
2018/11/30	2	119.75	2	119.75	120.00	0	9,238	0.00%
2018/11/29	3	119.50	3	119.00	117.50	0	9,315	0.00%
2018/11/28	2.1	117.26	1	117.50	117.50	1.1	9,490	0.01%
2018/11/22	22	114.05	11	111.86	111.50	11	9,555	0.12%
2018/11/21	4	114.88	13	113.77	115.00	-9	9,575	-0.09%
2018/11/19	0	0.00	1	108.50	110.50	-1	9,571	-0.01%
2018/11/16	1	107.50	1	108.00	105.50	0	9,622	0.00%
2018/11/15	1	107.50	1	105.00	107.00	0	9,526	0.00%
2018/11/14	1	104.50	0	0.00	102.50	1	9,518	0.01%
2018/11/13	2	99.90	2	101.50	104.00	0	9,695	0.00%
2018/11/12	3	100.13	2	100.75	100.50	1	9,818	0.01%
2018/11/09	1	105.50	3	105.00	105.50	-2	10,079	-0.02%
2018/11/08	3	105.17	3	107.83	103.00	0	10,198	0.00%
2018/11/07	8	100.70	8	101.24	105.00	0	10,290	0.00%
2018/11/06	4	105.00	10	103.20	98.80	-6	10,360	-0.06%
2018/11/05	0	0.00	1	106.00	107.50	-1	10,517	-0.01%
2018/11/02	27	110.65	14	109.75	107.50	13	10,717	0.12%
2018/11/01	0	0.00	1	102.00	105.50	-1	10,604	-0.01%
2018/10/31	5	96.52	3	97.27	96.90	2	10,604	0.02%
2018/10/30	2	92.00	1	94.10	91.80	1	10,661	0.01%
2018/10/29	14	96.45	13	96.93	95.10	1	10,967	0.01%
2018/10/25	3	93.53	4	93.30	92.70	-1	11,345	-0.01%
2018/10/24	1	99.70	1	100.00	100.00	0	11,699	0.00%
2018/10/23	1	100.50	0	0.00	100.50	1	11,718	0.01%
2018/10/22	1	103.00	2	103.00	108.00	-1	11,745	-0.01%
2018/10/19	0	0.00	1	105.00	105.00	-1	11,797	-0.01%
2018/10/15	4	113.50	4	112.50	112.00	0	12,278	0.00%
2018/10/12	6	111.58	6	111.33	113.50	0	12,395	0.00%
2018/10/11	4	109.50	3	109.67	107.00	1	12,495	0.01%
2018/10/09	0	0.00	1	116.52	118.50	-1	12,575	-0.01%
2018/10/08	2	116.75	11	117.00	115.00	-9	12,497	-0.07%
2018/10/05	12	120.83	3	125.83	117.50	9	12,406	0.07%
2018/10/04	1	130.50	0	0.00	129.50	1	12,326	0.01%
2018/10/03	2	130.50	2	130.50	129.50	0	12,302	0.00%
2018/10/02	1	136.00	1	138.50	133.00	0	12,306	0.00%
2018/10/01	1	134.00	2	135.00	135.00	-1	12,350	-0.01%
2018/09/28	1	137.50	11	132.86	137.00	-10	12,571	-0.08%
2018/09/27	10.1	133.99	16	133.94	132.50	-5.9	12,729	-0.05%
2018/09/26	10	139.00	0	0.00	140.00	10	13,067	0.08%
2018/09/21	0	0.00	11	141.09	143.50	-11	13,579	-0.08%
2018/09/20	14	138.64	14	141.43	138.00	0	13,644	0.00%
2018/09/19	1.1	141.41	0	0.00	140.50	1.1	13,682	0.01%
2018/09/18	30.1	144.50	30	145.00	144.00	0.1	13,959	0.00%
2018/09/17	1	153.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	1	158.00	1	156.00	156.00	0	13,945	0.00%
2018/09/13	111.1	154.86	111	154.51	149.00	0.1	13,855	0.00%	大買/大賣/
2018/09/12	0.1	149.00	0	0.00	149.00	0.1	13,850	0.00%
2018/09/11	0	0.00	5	157.00	154.00	-5	13,880	-0.04%
2018/09/10	10	155.00	10	157.00	158.00	0	13,750	0.00%
2018/09/07	1	148.50	1	149.50	154.50	0	13,566	0.00%
2018/09/05	25	170.00	25	169.50	164.00	0	13,377	0.00%
2018/09/04	90	162.98	90	162.91	170.00	0	13,395	0.00%
2018/09/03	2.1	167.93	45	179.70	162.00	-42.9	13,281	-0.32%
2018/08/31	45	179.00	0	0.00	179.00	45	13,267	0.34%
2018/08/29	0	0.00	1	176.50	178.50	-1	13,477	-0.01%
2018/08/28	4	178.50	4	180.00	174.50	0	13,558	0.00%
2018/08/27	11	178.00	10	176.00	178.00	1	13,521	0.01%
2018/08/24	1	170.00	1	168.00	166.50	0	13,431	0.00%
2018/08/23	11	166.18	2	167.50	167.00	9	13,452	0.07%
2018/08/20	11	175.68	11	174.45	177.00	0	13,532	0.00%
2018/08/17	11	179.05	0	0.00	170.50	11	13,356	0.08%
2018/08/16	69	176.14	91	175.54	176.50	-22	13,213	-0.17%
2018/08/15	84	166.06	73	165.55	169.00	11	12,947	0.08%
2018/08/14	30	163.73	20.1	161.35	169.00	9.9	12,815	0.08%
2018/08/13	2.2	162.82	2	171.00	161.00	0.2	12,611	0.00%
2018/08/10	1.1	178.95	0	0.00	178.50	1.1	12,453	0.01%
2018/08/09	6	181.75	25	182.00	183.00	-19	12,213	-0.16%
2018/08/08	21	191.43	1	194.50	183.00	20	12,022	0.17%
2018/08/07	3	193.00	14	190.68	197.50	-11	11,925	-0.09%
2018/08/06	14	186.46	3	186.00	186.00	11	11,861	0.09%
2018/08/03	15	188.53	24	188.50	183.50	-9	12,250	-0.07%
2018/08/02	55	195.43	46	196.45	187.50	9	12,257	0.07%
2018/08/01	104.1	206.27	104	206.30	205.00	0.1	12,278	0.00%	大買/大賣/
2018/07/31	103	205.11	128	205.81	214.50	-25	12,495	-0.20%	大買/大賣/
2018/07/30	54	215.66	41	219.17	204.50	13	12,307	0.11%
2018/07/27	41	224.98	40	225.64	227.00	1	12,553	0.01%
2018/07/26	7	215.93	7	216.50	219.00	0	12,579	0.00%
2018/07/25	162	215.38	165	215.47	214.00	-3	12,598	-0.02%	大買/大賣/
2018/07/24	1	200.50	1	199.00	206.00	0	12,524	0.00%
2018/07/23	29.1	199.35	31	197.16	195.50	-1.9	12,673	-0.01%
2018/07/20	22	194.57	17	202.76	193.00	5	12,679	0.04%
2018/07/19	30	211.43	26	211.71	210.00	4	12,646	0.03%
2018/07/18	11	218.32	17	218.29	220.00	-6	12,638	-0.05%
2018/07/17	14	220.57	13	221.54	218.00	1	12,653	0.01%
2018/07/16	2	248.25	1	249.00	234.00	1	12,619	0.01%
2018/07/13	7	252.29	2	255.75	248.50	5	13,032	0.04%
2018/07/12	22	241.82	22	242.34	244.50	0	13,117	0.00%
2018/07/10	2	253.00	1	253.50	255.00	1	13,531	0.01%
2018/07/09	9	269.72	9	263.39	250.00	0	13,606	0.00%
2018/07/06	67	258.05	67	257.53	260.00	0	13,529	0.00%
2018/07/05	16	279.06	17	280.18	267.50	-1	13,383	-0.01%
2018/07/04	36	294.18	60	287.46	297.00	-24	13,273	-0.18%
2018/07/03	124	272.81	96	273.96	270.00	28	12,875	0.22%	大買/
2018/07/02	25	264.44	55.1	256.88	269.50	-30.1	12,564	-0.24%
2018/06/29	64	247.72	34	249.22	245.00	30	12,314	0.24%
2018/06/28	6	243.25	6	244.08	242.50	0	12,160	0.00%
2018/06/27	147	247.23	147	246.51	243.00	0	12,062	0.00%	大買/大賣/
2018/06/26	35	218.69	35	220.61	229.00	0	11,793	0.00%
2018/06/25	42	214.71	45	215.81	217.50	-3	11,809	-0.03%
2018/06/22	42	209.45	41	209.13	209.00	1	11,867	0.01%
2018/06/21	3	210.33	6	211.42	212.50	-3	11,869	-0.03%
2018/06/20	23	198.37	21	197.60	202.00	2	11,911	0.02%
2018/06/19	2.1	211.45	2	213.50	211.50	0.1	12,063	0.00%
2018/06/15	5	214.70	3	220.00	219.00	2	12,256	0.02%
2018/06/14	32	214.56	34	214.28	213.50	-2	12,394	-0.02%
2018/06/13	12	235.04	10	237.75	220.50	2	12,509	0.02%
2018/06/12	1	232.00	1	228.00	230.50	0	12,451	0.00%
2018/06/11	84	237.90	85	238.64	233.50	-1	12,444	-0.01%
2018/06/08	1	227.50	0	0.00	227.50	1	12,782	0.01%
2018/06/07	7	231.71	8	232.31	235.00	-1	12,712	-0.01%
2018/06/06	20	208.78	21	209.21	219.00	-1	12,516	-0.01%
2018/06/05	67	197.51	68	198.72	199.50	-1	12,530	-0.01%
2018/06/04	3	217.00	1	218.50	211.00	2	12,489	0.02%
2018/06/01	5	211.40	4	212.88	215.50	1	12,690	0.01%
2018/05/31	4	221.88	6	226.25	209.00	-2	12,820	-0.02%
2018/05/30	0	0.00	1	227.00	227.00	-1	12,765	-0.01%
2018/05/29	25	237.66	12	240.83	235.00	13	12,868	0.10%
2018/05/28	0	0.00	2	235.25	239.50	-2	12,726	-0.02%
2018/05/25	2	217.75	0	0.00	218.00	2	12,743	0.02%
2018/05/23	11	233.36	30	225.00	217.00	-19	12,899	-0.15%
2018/05/22	6	242.67	2	246.50	241.00	4	12,910	0.03%
2018/05/21	11	225.91	1	223.00	236.00	10	12,909	0.08%
2018/05/18	15	218.50	0	0.00	218.50	15	12,910	0.12%
2018/05/16	11	244.14	9	243.00	240.00	2	12,883	0.02%
2018/05/15	0	0.00	1	248.00	260.00	-1	12,860	-0.01%
2018/05/14	75	230.81	85	232.38	237.00	-10	12,811	-0.08%
2018/05/11	164	211.49	164	212.51	215.50	0	12,696	0.00%	大買/大賣/
2018/05/10	43	206.98	43	207.42	207.50	0	12,223	0.00%
2018/05/09	7	181.29	9	183.56	189.00	-2	11,863	-0.02%
2018/05/08	108	174.16	97	175.08	172.00	11	11,595	0.09%	大買/
2018/05/07	2	174.25	3	173.17	177.00	-1	11,203	-0.01%
2018/05/04	8	150.88	25.5	158.07	161.00	-17.5	11,049	-0.16%
2018/05/03	4	145.75	4	146.25	146.50	0	10,822	0.00%
2018/05/02	3	149.67	4	150.25	149.00	-1	10,714	-0.01%
2018/04/30	51	147.46	48	147.77	146.00	3	10,553	0.03%
2018/04/27	8	147.75	9	149.44	152.00	-1	10,480	-0.01%
2018/04/26	93	143.27	94	143.98	144.50	-1	10,326	-0.01%
2018/04/25	23	138.67	23	138.43	136.00	0	10,137	0.00%
2018/04/24	7.1	150.79	4.3	152.51	146.00	2.8	10,056	0.03%
2018/04/23	115	161.06	157.1	159.89	161.00	-42.1	9,954	-0.42%	大買/大賣/
2018/04/20	95	154.88	55	156.48	153.50	40	9,807	0.41%
2018/04/19	123	153.46	122	154.04	157.50	1	9,804	0.01%	大買/大賣/
2018/04/18	84	148.22	86	148.53	152.00	-2	9,500	-0.02%
2018/04/17	10	147.85	8	148.06	141.50	2	9,630	0.02%
2018/04/16	16	149.66	17	148.71	150.50	-1	9,583	-0.01%
2018/04/13	46	139.93	47	140.87	141.00	-1	9,476	-0.01%
2018/04/12	2	133.75	1	136.50	135.50	1	9,469	0.01%
2018/04/11	8	136.25	5	137.00	134.50	3	9,632	0.03%
2018/04/10	158	134.54	161	134.67	138.00	-3	9,750	-0.03%	大買/大賣/
2018/04/09	0	0.00	1	128.50	127.00	-1	9,829	-0.01%
2018/04/03	1	126.00	0	0.00	125.50	1	9,979	0.01%
2018/04/02	1	133.50	1	137.00	130.00	0	10,079	0.00%
2018/03/31	1	133.50	2	133.00	133.50	-1	10,240	-0.01%
2018/03/30	46	138.34	47	139.65	132.50	-1	10,536	-0.01%
2018/03/29	61	134.68	61	135.24	130.00	0	10,644	0.00%
2018/03/28	111	133.58	107	133.29	130.50	4	10,745	0.04%	大買/大賣/
2018/03/27	6	131.75	10	130.85	131.50	-4	11,091	-0.04%
2018/03/26	12	125.63	0	0.00	125.00	12	11,356	0.11%
2018/03/23	20.1	126.32	20	126.03	125.50	0.1	11,673	0.00%
2018/03/22	20	132.43	109	136.57	131.50	-89	12,019	-0.74%	大賣/
2018/03/21	248	130.44	159	130.87	131.00	89	12,048	0.74%	大買/大賣/
2018/03/20	141	122.13	145	122.63	127.50	-4	11,889	-0.03%	大買/大賣/
2018/03/19	172	121.32	180	121.46	120.00	-8	11,783	-0.07%	大買/大賣/
2018/03/16	51	118.27	41	118.16	116.00	10	11,696	0.09%
2018/03/15	93	117.91	92	118.16	118.50	1	11,735	0.01%
2018/03/14	362	120.14	363	120.18	117.00	-1	11,774	-0.01%	大買/大賣/
2018/03/12	16	112.03	15	112.17	111.50	1	11,426	0.01%
2018/03/08	2	109.00	3	110.00	109.50	-1	11,461	-0.01%
2018/03/07	5	113.20	4	115.00	112.00	1	11,390	0.01%
2018/03/06	5	109.10	17	109.12	111.00	-12	11,307	-0.11%
2018/03/05	6	101.75	5	102.20	101.00	1	11,415	0.01%
2018/03/02	0	0.00	1	99.00	99.00	-1	11,439	-0.01%
2018/03/01	75	96.94	74	96.15	97.50	1	11,364	0.01%
2018/02/27	6	94.20	9	95.39	93.30	-3	11,492	-0.03%
2018/02/26	20	92.14	19	92.52	93.20	1	11,465	0.01%
2018/02/23	80	97.05	76	96.78	94.60	4	11,493	0.03%
2018/02/22	1	95.30	0	0.00	95.30	1	11,504	0.01%
2018/02/21	0	0.00	1	99.50	97.60	-1	11,606	-0.01%
2018/02/12	41	97.55	40	95.43	95.00	1	11,790	0.01%
2018/02/08	29	103.57	29	102.83	101.50	0	11,972	0.00%
2018/02/07	10	106.00	0	0.00	105.00	10	11,901	0.08%
2018/02/06	8	100.50	9	102.44	101.00	-1	11,836	-0.01%
2018/02/05	1	109.00	1	109.50	111.50	0	11,714	0.00%
2018/02/02	0	0.00	1	113.00	110.00	-1	11,633	-0.01%
2018/02/01	1	110.00	10	111.00	109.50	-9	11,536	-0.08%
2018/01/31	29	110.21	30	109.52	112.00	-1	11,483	-0.01%
2018/01/30	23	109.26	10	108.00	108.00	13	11,391	0.11%
2018/01/29	0	0.00	1	113.50	113.50	-1	11,317	-0.01%
2018/01/26	85	110.49	84	111.77	109.00	1	11,175	0.01%
2018/01/24	15	120.50	15	121.00	122.00	0	10,951	0.00%
2018/01/23	34	123.88	34	124.21	120.00	0	10,898	0.00%
2018/01/22	21	125.64	22	126.11	125.00	-1	10,812	-0.01%
2018/01/19	0.3	120.00	0	0.00	120.50	0.3	10,674	0.00%
2018/01/18	0	0.00	6	117.00	119.50	-6	10,645	-0.06%
2018/01/17	40	116.25	34	116.24	115.50	6	10,573	0.06%
2018/01/16	5	119.00	5	119.50	119.50	0	10,450	0.00%
2018/01/15	65	119.82	74	120.49	121.00	-9	10,329	-0.09%
2018/01/12	26	127.60	25	124.70	124.00	1	10,230	0.01%
2018/01/11	32	125.48	35	125.99	130.00	-3	10,034	-0.03%
2018/01/10	38	121.63	37	120.39	119.50	1	9,677	0.01%
2018/01/09	44	121.66	46	122.21	123.00	-2	9,454	-0.02%
2018/01/08	10	120.65	9	121.61	121.50	1	9,209	0.01%
2018/01/05	93	123.04	91.4	123.43	122.00	1.6	9,054	0.02%
2018/01/04	3	122.67	2	122.00	118.00	1	8,831	0.01%
2018/01/03	5	120.10	7	117.14	123.00	-2	8,540	-0.02%
2018/01/02	41	105.10	41	104.18	112.00	0	8,233	0.00%