禾伸堂 (3026)-元大-斗六券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2.1	97.60	97.90	-2.1	194	-1.05%
2024/05/06	0	0.00	1	98.10	98.00	-1	192	-0.52%
2024/04/23	0	0.00	1	94.70	95.00	-1	176	-0.57%
2024/04/16	0	0.00	1	95.80	95.80	-1	163	-0.61%
2024/04/11	1	97.50	0	0.00	97.50	1	162	0.62%
2024/04/10	0	0.00	0	97.60	97.80	0	165	0.00%
2024/04/09	0	0.00	0	97.40	97.40	0	164	0.00%
2024/04/01	0	0.00	1	97.70	97.70	-1	167	-0.60%
2024/03/21	0	96.00	0	0.00	96.30	0	162	0.00%
2024/03/12	0	95.90	0	0.00	95.70	0	162	0.01%
2024/02/29	1	95.90	0	0.00	96.90	1	176	0.57%
2024/01/25	0.3	95.00	0	0.00	95.00	0.3	181	0.17%
2024/01/08	0.2	96.50	0	0.00	96.50	0.2	192	0.08%
2023/12/13	2	98.20	0	0.00	98.70	2	169	1.18%
2023/12/08	5	98.50	0	0.00	98.90	5	167	2.98%
2023/12/04	1.1	100.46	0	0.00	99.60	1.1	161	0.65%
2023/11/30	2	101.00	0	0.00	100.00	2	158	1.26%
2023/11/29	0	0.00	2	99.85	99.90	-2	154	-1.30%
2023/11/24	0	0.00	2	98.85	98.40	-2	166	-1.20%
2023/11/22	0	0.00	1	96.80	97.10	-1	158	-0.63%
2023/11/06	0	0.00	1	97.40	97.00	-1	172	-0.58%
2023/10/12	3	96.70	0	0.00	96.90	3	203	1.47%
2023/10/06	0	0.00	1.1	97.41	97.30	-1.1	209	-0.50%
2023/10/03	0	0.00	1	98.20	98.50	-1	217	-0.46%
2023/09/21	1	97.50	0	0.00	98.40	1	228	0.44%
2023/09/15	2	99.10	0	0.00	99.10	2	233	0.86%
2023/09/06	1	99.70	0	0.00	99.80	1	248	0.40%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/04	1	100.00	0	0.00	99.80	1	249	0.40%
2023/09/01	0	0.00	0.8	97.80	99.80	-0.8	247	-0.31%
2023/08/31	0	96.00	1	96.20	98.00	-1	226	-0.43%
2023/08/30	0	95.85	0	0.00	95.60	0	224	0.02%
2023/08/25	0	0.00	0.1	95.20	94.90	-0.1	235	-0.02%
2023/08/18	0	94.30	0	0.00	93.90	0	245	0.01%
2023/08/17	0.1	93.60	0	0.00	93.80	0.1	246	0.03%
2023/08/10	0	95.70	0	0.00	96.00	0	244	0.02%
2023/08/07	0	96.85	0	0.00	96.90	0	241	0.02%
2023/08/02	0	97.19	0	0.00	96.70	0	242	0.01%
2023/07/31	0.1	98.13	0	0.00	97.50	0.1	244	0.04%
2023/07/28	0	97.80	0	0.00	97.60	0	243	0.01%
2023/07/25	0.1	96.99	0	0.00	97.00	0.1	240	0.04%
2023/07/24	0.1	97.56	1	97.10	96.90	-0.9	237	-0.39%
2023/07/21	0.1	98.60	0	0.00	98.50	0.1	234	0.06%
2023/07/20	1	98.14	0	0.00	98.40	1	233	0.45%
2023/07/19	0	0.00	20	107.50	106.50	-20	227	-8.80%
2023/07/17	0	0.00	1	107.50	107.50	-1	214	-0.47%
2023/07/13	0	107.00	0	0.00	105.50	0	209	0.01%
2023/07/10	1	106.00	0	0.00	105.50	1	214	0.47%
2023/07/07	0	0.00	2	106.50	107.00	-2	221	-0.90%
2023/07/06	0	0.00	0.1	107.50	107.50	-0.1	228	-0.04%
2023/07/05	2	107.50	0.1	108.00	107.50	1.9	238	0.79%
2023/07/04	0	0.00	0.2	107.00	108.00	-0.2	237	-0.08%
2023/06/28	0.3	106.50	0	0.00	107.00	0.3	233	0.12%
2023/06/21	0.1	106.00	0	0.00	107.50	0.1	236	0.02%
2023/06/20	0	0.00	0.1	106.00	105.50	-0.1	234	-0.03%
2023/06/16	0	0.00	1	108.00	107.00	-1	237	-0.42%
2023/06/15	0.2	107.43	0	0.00	108.50	0.2	234	0.06%
2023/06/14	0	0.00	2	106.50	106.50	-2	229	-0.87%
2023/06/13	0	0.00	1	106.50	105.50	-1	230	-0.43%
2023/06/07	1	106.00	2	106.50	106.50	-1	234	-0.43%
2023/06/05	0	0.00	0.1	107.00	106.50	-0.1	244	-0.05%
2023/06/02	6	105.50	0	0.00	106.00	6	245	2.44%
2023/05/31	0	0.00	1.1	104.59	104.50	-1.1	248	-0.44%
2023/05/29	0	0.00	1	104.50	104.50	-1	250	-0.40%
2023/05/26	1	103.00	0	0.00	103.50	1	249	0.40%
2023/05/24	0	0.00	1	103.00	103.50	-1	247	-0.40%
2023/05/17	2	103.00	2	104.00	103.50	0	257	0.00%
2023/05/12	3	101.50	0	0.00	102.00	3	251	1.19%
2023/05/05	0	0.00	0.1	103.00	102.50	-0.1	256	-0.04%
2023/05/02	0	0.00	4	101.00	102.00	-4	268	-1.49%
2023/04/28	0.2	101.50	0	0.00	102.00	0.2	269	0.07%
2023/04/26	0.1	101.50	0	0.00	101.50	0.1	269	0.02%
2023/04/18	1	104.50	0	0.00	104.50	1	259	0.39%
2023/04/12	0	0.00	0.1	106.50	105.50	-0.1	245	-0.04%
2023/04/11	1	105.00	1.1	105.50	105.50	-0.1	239	-0.04%
2023/04/10	0	0.00	2.3	103.53	104.00	-2.3	230	-0.99%
2023/03/30	0	0.00	1	100.50	100.50	-1	213	-0.47%
2023/03/28	0	99.70	0	0.00	100.00	0	216	0.00%
2023/03/24	0	0.00	2	100.00	100.00	-2	221	-0.90%
2023/03/21	0	0.00	1	99.60	99.30	-1	217	-0.46%
2023/03/17	1	98.00	0	0.00	98.00	1	213	0.47%
2023/03/14	0	98.60	2	97.90	98.00	-2	212	-0.94%
2023/03/10	0	99.10	1	99.90	99.00	-1	213	-0.46%
2023/03/09	3	100.00	3	99.90	100.00	0	212	0.00%
2023/03/08	0	0.00	1	99.30	99.40	-1	206	-0.48%
2023/03/07	3	98.40	0	0.00	98.50	3	200	1.50%
2023/03/06	1	98.30	2	98.10	98.20	-1	196	-0.51%
2023/03/03	1	97.40	0	0.00	97.10	1	190	0.53%
2023/03/02	5	96.48	0	0.00	96.70	5	186	2.68%
2023/03/01	0	0.00	1	97.00	96.40	-1	185	-0.54%
2023/02/21	2	95.40	2	96.00	96.00	0	178	0.00%
2023/02/17	0	96.00	0	0.00	96.00	0	177	0.00%
2023/02/16	1	96.90	2	96.65	96.80	-1	175	-0.57%
2023/02/14	0	0.00	1	95.60	95.20	-1	168	-0.59%
2023/02/10	0	0.00	2	94.60	94.90	-2	171	-1.17%
2023/02/08	2	94.70	0	0.00	95.00	2	166	1.20%
2023/02/07	2	93.95	0	0.00	94.20	2	165	1.21%
2023/02/06	0	0.00	1	93.90	94.00	-1	165	-0.60%
2023/02/01	0	0.00	2	93.30	93.60	-2	157	-1.27%
2023/01/31	0	0.00	1	91.30	91.30	-1	149	-0.67%
2023/01/12	0	91.00	0	0.00	90.70	0	149	0.01%
2022/12/29	0	0.00	2	90.60	90.20	-2	145	-1.37%
2022/12/19	0	0.00	3	90.47	90.10	-3	160	-1.87%
2022/12/07	2	88.50	0	0.00	88.80	2	158	1.26%
2022/12/05	4	92.10	0	0.00	92.10	4	154	2.58%
2022/12/02	0	0.00	4	91.30	91.60	-4	158	-2.52%
2022/12/01	0	0.00	2	90.50	90.90	-2	156	-1.28%
2022/11/15	4	90.00	0	0.00	90.00	4	161	2.47%
2022/11/14	0	0.00	1	89.80	89.80	-1	162	-0.62%
2022/11/09	3	90.23	0	0.00	90.00	3	162	1.85%
2022/11/08	0	0.00	2	89.05	89.40	-2	162	-1.23%
2022/11/07	1	88.20	0	0.00	88.30	1	164	0.61%
2022/11/04	1	87.90	0	0.00	87.90	1	168	0.59%
2022/10/31	0	0.00	10	87.00	87.30	-10	180	-5.54%
2022/09/29	0	0.00	2	86.55	86.70	-2	283	-0.70%
2022/09/27	2	85.25	0	0.00	85.50	2	279	0.72%
2022/09/14	0	0.00	3	89.53	89.90	-3	322	-0.93%
2022/09/13	3	89.73	0	0.00	89.80	3	325	0.92%
2022/09/08	0	0.00	1	90.20	90.80	-1	334	-0.30%
2022/09/01	0	0.00	5	88.40	88.70	-5	337	-1.48%
2022/08/26	1	90.40	5	90.20	90.30	-4	336	-1.19%
2022/08/25	0	0.00	1	89.90	90.00	-1	335	-0.30%
2022/08/24	0	0.00	2	90.30	90.00	-2	338	-0.59%
2022/08/19	3	90.10	0	0.00	90.90	3	349	0.86%
2022/08/15	0	91.15	2	90.70	90.80	-2	355	-0.56%
2022/08/02	1	90.70	0	0.00	90.80	1	364	0.27%
2022/07/29	5	91.30	0	0.00	91.40	5	363	1.37%
2022/07/21	5	91.20	0	0.00	92.40	5	367	1.36%
2022/07/20	0	0.00	0.4	92.00	91.50	-0.4	363	-0.10%
2022/07/19	3	91.53	0	0.00	91.40	3	363	0.83%
2022/07/18	2	92.10	0.7	92.51	91.80	1.3	359	0.36%
2022/07/15	2	99.05	4.3	100.58	101.00	-2.3	343	-0.68%
2022/07/14	0	0.00	2	98.50	99.00	-2	314	-0.64%
2022/07/12	0	0.00	5	95.30	95.10	-5	304	-1.64%
2022/07/08	2	98.40	0	0.00	98.20	2	301	0.66%
2022/07/07	0	0.00	2.1	95.23	97.40	-2.1	297	-0.72%
2022/07/06	0.1	96.00	0	0.00	96.10	0.1	298	0.03%
2022/07/05	5	97.80	0	0.00	99.20	5	298	1.67%
2022/07/01	1	98.00	0	0.00	96.30	1	298	0.34%
2022/06/29	1	100.00	1	100.50	101.50	0	286	0.00%
2022/06/28	0	0.00	0	105.00	101.50	0	284	0.00%
2022/06/27	0.1	103.00	1.2	103.70	104.50	-1.1	283	-0.40%
2022/06/24	0	0.00	0.5	104.16	102.00	-0.5	281	-0.17%
2022/06/23	0.3	103.00	1	102.00	102.50	-0.8	279	-0.27%
2022/06/22	3	103.17	0.7	103.96	103.50	2.3	274	0.83%
2022/06/21	0	0.00	0.3	106.75	106.50	-0.3	270	-0.12%
2022/06/20	1	105.50	1.8	106.22	105.50	-0.8	274	-0.28%
2022/06/15	0	0.00	0.1	114.00	111.00	-0.1	283	-0.02%
2022/05/31	0	0.00	1	112.00	112.50	-1	367	-0.27%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/18	1	112.50	0	0.00	111.00	1	372	0.27%
2022/05/13	1	109.00	0	0.00	110.50	1	372	0.27%
2022/05/12	0.3	109.67	0	0.00	109.50	0.3	374	0.08%
2022/05/11	0	111.00	0	0.00	110.50	0	368	0.01%
2022/05/06	1	115.00	0	0.00	115.00	1	368	0.27%
2022/04/27	0	0.00	1	112.50	113.50	-1	380	-0.26%
2022/04/26	0	0.00	1	114.00	114.50	-1	377	-0.26%
2022/04/25	1	114.50	0	0.00	114.50	1	379	0.26%
2022/04/06	3	119.00	0	0.00	118.50	3	448	0.67%
2022/03/31	0	120.50	0	0.00	120.00	0	450	0.00%
2022/03/23	0	0.00	1	120.50	120.00	-1	464	-0.22%
2022/03/14	1	119.00	0	0.00	118.50	1	427	0.23%
2022/03/10	0	0.00	4	119.00	119.00	-4	426	-0.94%
2022/03/09	4	115.00	0	0.00	115.50	4	413	0.97%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/03/04	0	0.00	5	119.50	119.50	-5	406	-1.23%
2022/03/01	5	117.80	0	0.00	118.50	5	416	1.20%
2022/02/15	0	0.00	1	117.50	117.50	-1	473	-0.21%
2022/02/10	1	119.00	2	118.50	118.50	-1	491	-0.20%
2022/01/14	0.1	115.00	0	0.00	115.00	0.1	583	0.01%
2022/01/13	2.1	116.00	0	0.00	116.50	2.1	587	0.35%
2022/01/12	4.1	115.51	0	0.00	116.00	4.1	587	0.69%
2022/01/10	1.1	117.50	0	0.00	118.00	1.1	584	0.19%
2022/01/06	0	0.00	0.2	120.50	121.00	-0.2	581	-0.03%
2022/01/04	0	0.00	3	120.83	121.00	-3	583	-0.51%
2021/12/23	0	0.00	0.2	121.00	119.50	-0.2	633	-0.03%
2021/12/20	0.2	116.67	1	116.50	116.00	-0.9	642	-0.13%
2021/12/16	2	118.50	0	0.00	118.00	2	645	0.31%
2021/12/15	0	0.00	1	118.00	118.00	-1	643	-0.16%
2021/12/13	1	120.00	0	0.00	119.50	1	650	0.15%
2021/12/07	0	0.00	1	120.50	121.00	-1	658	-0.15%
2021/12/02	1	120.50	0.1	122.50	120.50	1	675	0.14%
2021/12/01	0	0.00	2	120.50	122.00	-2	676	-0.30%
2021/11/30	0	0.00	6	121.83	121.00	-6	685	-0.88%
2021/11/29	2	119.25	0	0.00	120.00	2	671	0.30%
2021/11/26	0	0.00	1	119.00	119.00	-1	667	-0.15%
2021/11/22	0	0.00	0.1	121.50	121.50	-0.1	678	-0.02%
2021/11/19	0	0.00	0	123.00	120.50	0	681	-0.01%
2021/11/18	1	122.00	1	123.50	122.00	0	680	0.00%
2021/11/12	1	118.50	0	0.00	119.00	1	723	0.14%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/10	5	119.00	5.1	120.01	120.50	-0.1	753	-0.01%
2021/11/08	2	118.00	0.1	119.99	118.00	1.9	759	0.25%
2021/11/05	1	119.00	3.2	120.00	120.00	-2.2	765	-0.28%
2021/11/04	0	0.00	0.2	120.00	119.00	-0.2	769	-0.02%
2021/11/03	1	117.50	0.1	119.00	119.50	1	756	0.13%
2021/11/02	0.1	115.00	0	0.00	114.50	0.1	751	0.01%
2021/11/01	0.1	118.00	0	0.00	117.50	0.1	762	0.01%
2021/10/13	0.2	109.50	0	0.00	110.00	0.2	1,204	0.02%
2021/10/12	0	0.00	2	109.50	111.00	-2	1,220	-0.16%
2021/10/04	1.1	111.50	1	111.00	111.50	0.1	1,356	0.00%
2021/10/01	0.1	114.00	0	0.00	114.00	0.1	1,407	0.01%
2021/09/29	4.1	115.02	0	0.00	116.00	4.1	1,492	0.27%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/27	0	0.00	0	119.50	118.50	0	1,523	0.00%
2021/09/23	1	118.00	0	0.00	118.50	1	1,670	0.06%
2021/09/16	2	117.00	0	0.00	116.50	2	1,796	0.11%
2021/09/09	0	0.00	1	117.50	117.00	-1	1,943	-0.05%
2021/09/08	2.1	117.01	0	0.00	116.00	2.1	2,008	0.10%
2021/09/07	0.2	120.00	0	0.00	119.50	0.2	2,012	0.01%
2021/09/03	1	122.00	0	0.00	121.50	1	2,071	0.05%
2021/08/31	0.1	120.00	0	0.00	121.00	0.1	2,153	0.00%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/24	2	119.50	0	0.00	119.00	2	2,212	0.09%
2021/08/20	0	0.00	2	117.00	118.00	-2	2,254	-0.09%
2021/08/19	7	119.14	2	117.50	117.50	5	2,243	0.22%
2021/08/18	5	119.00	2	119.25	123.00	3	2,235	0.13%
2021/08/17	1	121.00	1	120.50	120.50	0	2,265	0.00%
2021/08/16	2	122.25	0	0.00	122.50	2	2,286	0.09%
2021/08/10	5	130.00	0	0.00	129.50	5	2,509	0.20%
2021/08/04	0	0.00	1	132.50	132.00	-1	2,808	-0.04%
2021/08/03	2	133.50	2	131.75	131.50	0	2,903	0.00%
2021/08/02	1	126.00	0	0.00	127.00	1	3,097	0.03%
2021/07/30	7	124.86	0	0.00	125.00	7	3,324	0.21%
2021/07/29	2	128.00	0	0.00	127.50	2	3,354	0.06%
2021/07/28	11	126.59	7	126.57	128.00	4	3,446	0.12%
2021/07/27	4	129.50	0	0.00	127.00	4	3,603	0.11%
2021/07/26	0	0.00	1	130.50	130.00	-1	3,611	-0.03%
2021/07/23	0	0.00	1	132.52	130.50	-1	3,625	-0.03%
2021/07/22	1	132.50	1	133.50	132.00	0	3,612	0.00%
2021/07/21	0.1	141.00	2.2	141.32	139.50	-2.1	3,557	-0.06%
2021/07/20	2	141.50	0	0.00	141.00	2	3,516	0.06%
2021/07/19	0	145.00	2	144.50	144.00	-2	3,483	-0.06%
2021/07/16	0	0.00	0.1	146.50	146.50	-0.1	3,485	0.00%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	145.00	0.1	144.00	145.00	-0.1	3,511	0.00%
2021/07/13	1	146.02	0	0.00	145.00	1	3,494	0.03%
2021/07/12	0	0.00	1	148.00	148.50	-1	3,461	-0.03%
2021/07/09	1	147.50	0.2	147.25	147.00	0.8	3,423	0.02%
2021/07/08	0	0.00	6.1	145.01	145.50	-6.1	3,403	-0.18%
2021/07/07	2	143.74	0	0.00	143.00	2	3,357	0.06%
2021/07/05	0.1	141.50	1	141.50	141.50	-0.9	3,316	-0.03%
2021/07/02	1	137.50	1	137.50	139.00	0	3,354	0.00%
2021/07/01	8	140.50	0	0.00	139.00	8	3,359	0.24%
2021/06/30	0	0.00	10.4	142.65	145.00	-10.4	3,293	-0.32%
2021/06/29	3	141.50	2.2	143.18	139.50	0.8	3,239	0.02%
2021/06/28	1	138.50	2	139.50	139.50	-1	3,167	-0.03%
2021/06/25	2	138.25	0	0.00	138.00	2	3,172	0.06%
2021/06/24	1	138.49	2	139.00	138.00	-1	3,166	-0.03%
2021/06/23	0	0.00	2	139.25	139.50	-2	3,175	-0.06%
2021/06/22	1	137.00	3	138.67	138.50	-2	3,145	-0.06%
2021/06/21	0	0.00	1	137.00	138.00	-1	3,129	-0.03%
2021/06/18	1	140.00	1.1	141.00	139.50	-0.1	3,124	0.00%
2021/06/17	15	138.40	9.9	139.33	140.00	5.1	3,093	0.16%
2021/06/16	6	135.17	0	0.00	135.50	6	3,055	0.20%
2021/06/15	1	135.50	0.1	136.00	135.50	0.9	3,061	0.03%
2021/06/10	1	136.49	2.3	135.00	134.00	-1.3	3,110	-0.04%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/08	1	132.50	1	132.50	132.00	0	3,168	0.00%
2021/06/04	1	129.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	1	131.00	0	0.00	131.00	1	3,321	0.03%
2021/06/02	1	130.50	2	130.25	130.50	-1	3,313	-0.03%
2021/06/01	0	0.00	12.1	132.92	133.50	-12.1	3,291	-0.37%
2021/05/31	1	133.00	0	0.00	132.50	1	3,280	0.03%
2021/05/28	0	0.00	3.1	131.03	131.50	-3.1	3,257	-0.10%
2021/05/27	0	0.00	2.1	128.60	129.50	-2.1	3,243	-0.06%
2021/05/26	1	129.50	2	129.50	130.50	-1	3,242	-0.03%
2021/05/25	2	131.50	5	131.00	130.50	-3	3,240	-0.09%
2021/05/24	3	126.83	1	127.50	127.50	2	3,215	0.06%
2021/05/21	1	128.50	4.4	129.40	127.50	-3.4	3,216	-0.11%
2021/05/20	2	123.50	0.5	123.12	122.00	1.5	3,114	0.05%
2021/05/19	5	123.00	1.3	120.58	123.00	3.7	3,105	0.12%
2021/05/18	0.2	122.50	1.1	119.71	123.00	-0.9	3,102	-0.03%
2021/05/17	2	115.25	5	115.50	116.50	-3	3,133	-0.10%
2021/05/14	20	123.40	2	126.00	121.50	18	3,089	0.58%
2021/05/13	3	120.83	1	121.00	120.50	2	3,044	0.07%
2021/05/12	3.2	121.16	1	120.00	121.50	2.2	2,978	0.07%
2021/05/11	1	127.50	0.1	130.50	129.00	0.9	2,859	0.03%
2021/05/10	11	138.82	4	139.00	136.00	7	2,760	0.25%
2021/05/07	0	0.00	2.5	137.34	144.00	-2.5	2,510	-0.10%
2021/05/06	2	130.75	2	132.00	131.00	0	2,283	0.00%
2021/05/05	4.2	132.81	1	132.00	130.50	3.2	2,241	0.14%
2021/05/04	4	133.88	20	134.90	136.50	-16	2,135	-0.75%
2021/05/03	2.2	129.07	1	129.00	128.50	1.2	1,962	0.06%
2021/04/29	0	0.00	1	134.00	134.50	-1	1,929	-0.05%
2021/04/28	1	133.00	6	133.50	134.00	-5	1,914	-0.26%
2021/04/27	0	0.00	0.1	132.00	132.50	-0.1	1,932	-0.01%
2021/04/26	0	0.00	1	132.50	132.00	-1	1,924	-0.05%
2021/04/23	1	131.00	0	0.00	131.00	1	1,924	0.05%
2021/04/22	1.2	130.42	1	128.50	128.50	0.2	1,945	0.01%
2021/04/21	1	132.00	1	132.50	132.50	0	1,936	0.00%
2021/04/20	3	133.83	3	133.33	134.00	0	1,941	0.00%
2021/04/19	1	130.50	1	131.50	131.00	0	1,923	0.00%
2021/04/16	2	129.50	1	130.00	130.00	1	1,953	0.05%
2021/04/14	1.1	127.18	1	127.98	128.00	0.1	2,018	0.00%
2021/04/13	0.4	129.88	0	0.00	129.00	0.4	2,006	0.02%
2021/04/12	3	131.17	2	131.00	130.50	1	2,013	0.05%
2021/04/09	3.1	135.42	3	133.33	132.50	0.1	2,009	0.00%
2021/04/08	1.2	134.75	4	134.63	134.50	-2.8	1,992	-0.14%
2021/04/07	0.1	130.00	4	131.38	132.00	-3.9	1,937	-0.20%
2021/04/06	1.1	130.55	1	131.00	130.50	0.1	1,924	0.01%
2021/04/01	0.1	130.00	1.2	130.04	130.50	-1.2	1,922	-0.06%
2021/03/31	0.1	130.00	0	0.00	130.00	0.1	1,912	0.01%
2021/03/30	0	0.00	1	130.00	129.50	-1	1,935	-0.05%
2021/03/29	1	129.50	0	0.00	129.00	1	1,917	0.05%
2021/03/26	1	129.00	3	129.17	128.50	-2	1,917	-0.10%
2021/03/25	0	0.00	2	127.25	127.50	-2	1,914	-0.10%
2021/03/24	1	127.00	1	127.50	127.00	0	1,936	0.00%
2021/03/23	4	129.63	1	128.50	128.00	3	1,954	0.15%
2021/03/22	0	0.00	6	128.58	129.00	-6	1,944	-0.31%
2021/03/19	2	128.00	2	128.00	128.00	0	1,985	0.00%
2021/03/18	4	127.75	0	0.00	127.00	4	2,078	0.19%
2021/03/17	1	128.00	6	128.00	128.00	-5	2,101	-0.24%
2021/03/16	9	128.11	3	132.00	128.50	6	2,130	0.28%
2021/03/15	0	0.00	14	126.79	128.00	-14	2,189	-0.64%
2021/03/12	17	127.24	12	127.04	127.00	5	2,174	0.23%
2021/03/11	8.2	124.38	11.5	124.37	125.50	-3.3	2,088	-0.16%
2021/03/09	2	114.75	1	115.50	115.00	1	1,967	0.05%
2021/03/08	3	117.17	1	116.50	116.50	2	1,970	0.10%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	117.50	1	119.00	119.00	0	2,025	0.00%
2021/02/26	1	118.50	0	0.00	119.50	1	2,098	0.05%
2021/02/25	2	121.50	0	0.00	121.50	2	2,144	0.09%
2021/02/24	3	121.83	2	122.50	120.50	1	2,148	0.05%
2021/02/22	5	122.50	2	124.25	122.50	3	2,193	0.14%
2021/02/19	0	0.00	3	120.50	120.50	-3	2,132	-0.14%
2021/02/18	0	0.00	3	119.50	120.00	-3	2,132	-0.14%
2021/02/17	3	118.00	5	120.00	120.50	-2	2,158	-0.09%
2021/02/05	0	0.00	1	115.50	115.00	-1	2,094	-0.05%
2021/02/04	10	114.70	10	115.29	113.50	0	2,117	0.00%
2021/02/03	0	0.00	1	109.00	108.50	-1	2,107	-0.05%
2021/01/28	3	110.17	0	0.00	110.50	3	2,227	0.13%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	2	114.00	3	114.00	113.50	-1	2,314	-0.04%
2021/01/22	1	113.00	0	0.00	113.50	1	2,302	0.04%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	10	113.60	0	0.00	112.00	10	2,283	0.44%
2021/01/19	1	116.50	0	0.00	116.50	1	2,240	0.04%
2021/01/18	8	117.00	0	0.00	116.50	8	2,238	0.36%
2021/01/15	1	121.00	1	120.00	118.50	0	2,221	0.00%
2021/01/14	3	119.67	1	120.50	120.50	2	2,201	0.09%
2021/01/12	1	118.50	1	120.00	118.00	0	2,151	0.00%
2021/01/11	2	121.50	10	121.10	121.50	-8	2,135	-0.37%
2021/01/08	0	0.00	3	119.33	119.00	-3	2,098	-0.14%
2021/01/07	0	0.00	2	117.25	118.00	-2	2,028	-0.10%
2021/01/06	4	116.75	0	0.00	115.50	4	2,015	0.20%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	0.5	117.59	118.50	-0.5	1,974	-0.03%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/29	0	0.00	1	115.50	115.00	-1	1,940	-0.05%
2020/12/28	3.1	114.50	3	114.50	114.50	0.1	1,933	0.01%
2020/12/25	3	116.50	2	115.50	115.50	1	1,928	0.05%
2020/12/24	5	116.60	2	117.00	115.50	3	1,946	0.15%
2020/12/22	1	112.50	4	113.75	112.50	-3	1,918	-0.16%
2020/12/21	3.5	113.00	0	0.00	113.50	3.5	1,918	0.18%
2020/12/18	2	114.50	0	0.00	115.00	2	1,908	0.10%
2020/12/17	2	116.50	0	0.00	117.00	2	1,885	0.11%
2020/12/16	1	117.50	1	118.00	118.00	0	1,872	0.00%
2020/12/15	4	120.25	1	122.50	116.50	3	1,859	0.16%
2020/12/14	3	123.33	4	123.38	122.00	-1	1,818	-0.05%
2020/12/11	1	118.00	3	118.67	119.00	-2	1,704	-0.12%
2020/12/10	5	120.40	0	0.00	118.50	5	1,658	0.30%
2020/12/09	6	122.00	8	119.69	121.00	-2	1,604	-0.12%
2020/12/08	2	116.00	0	0.00	115.50	2	1,471	0.14%
2020/12/07	1	116.49	2.3	115.50	114.50	-1.3	1,464	-0.09%
2020/12/04	0	0.00	2	116.00	116.50	-2	1,453	-0.14%
2020/12/03	5	117.20	5	117.30	116.50	0	1,465	0.00%
2020/12/02	1	116.00	1	116.50	115.50	0	1,440	0.00%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	0.1	117.00	8	117.50	116.50	-7.9	1,424	-0.55%
2020/11/27	1	115.00	1	115.00	115.50	0	1,398	0.00%
2020/11/26	3	114.00	2	114.00	114.50	1	1,403	0.07%
2020/11/25	2	114.25	3	114.67	114.00	-1	1,397	-0.07%
2020/11/24	7.2	113.71	5	114.20	114.50	2.2	1,356	0.16%
2020/11/23	3	111.67	2	112.00	112.00	1	1,314	0.08%
2020/11/20	8	113.88	6	113.67	112.00	2	1,299	0.15%
2020/11/19	3	110.67	6	110.50	111.00	-3	1,225	-0.24%
2020/11/18	3	109.50	2	110.00	109.50	1	1,214	0.08%
2020/11/16	3	111.83	4	112.00	110.50	-1	1,252	-0.08%
2020/11/13	2	111.00	1	109.00	111.00	1	1,221	0.08%
2020/11/12	4	111.00	3	111.67	111.00	1	1,204	0.08%
2020/11/11	8	109.81	11	110.00	110.50	-3	1,168	-0.26%
2020/11/10	4	108.13	3	108.17	108.00	1	1,122	0.09%
2020/11/09	3	106.83	2	106.75	106.50	1	1,060	0.09%
2020/11/06	2	107.00	2	107.50	107.00	0	1,048	0.00%
2020/11/05	2	107.50	2	106.50	107.00	0	1,038	0.00%
2020/11/04	1	105.00	10	104.50	105.50	-9	1,024	-0.88%
2020/11/03	5	104.80	4	104.88	104.50	1	1,026	0.10%
2020/10/30	9	101.56	1	102.00	100.50	8	1,018	0.79%
2020/10/29	0	0.00	7	98.84	100.50	-7	1,018	-0.69%
2020/10/26	7	102.50	0	0.00	102.50	7	1,049	0.67%
2020/10/22	1	101.50	1	101.50	101.50	0	1,107	0.00%
2020/10/21	6	102.50	0	0.00	102.50	6	1,121	0.53%
2020/10/16	0	0.00	3	103.00	102.00	-3	1,193	-0.25%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/13	0	0.00	1	101.50	102.50	-1	1,298	-0.08%
2020/10/06	3	102.50	2	102.50	102.50	1	1,489	0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/29	2	101.50	0	0.00	101.00	2	1,697	0.12%
2020/09/28	1	97.90	1	99.40	99.50	0	1,762	0.00%
2020/09/24	2	99.90	0	0.00	99.70	2	1,811	0.11%
2020/09/23	1	101.00	2	101.50	101.50	-1	1,837	-0.05%
2020/09/22	1	102.00	1	102.00	102.00	0	1,852	0.00%
2020/09/18	3	105.50	0	0.00	105.00	3	1,892	0.16%
2020/09/17	0	106.50	3	105.50	106.00	-3	1,904	-0.16%
2020/09/16	2	104.50	0	0.00	104.50	2	1,914	0.10%
2020/09/15	1	104.50	1	105.50	104.50	0	1,929	0.00%
2020/09/14	2	104.50	3	105.50	105.00	-1	1,966	-0.05%
2020/09/11	2	103.50	0	0.00	103.50	2	1,998	0.10%
2020/09/10	0	0.00	1	104.00	104.00	-1	2,018	-0.05%
2020/09/09	0	0.00	1	105.00	105.50	-1	2,039	-0.05%
2020/09/08	0	0.00	3	106.50	105.50	-3	2,054	-0.15%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	6	104.58	3	104.50	105.00	3	2,116	0.14%
2020/09/02	3	109.00	2	109.00	107.00	1	2,154	0.05%
2020/09/01	3	107.33	1	107.50	108.50	2	2,202	0.09%
2020/08/31	0	0.00	8	104.13	104.00	-8	2,248	-0.36%
2020/08/27	0	0.00	1	108.50	108.50	-1	2,422	-0.04%
2020/08/26	9	106.67	1	107.00	107.00	8	2,440	0.33%
2020/08/25	3	104.00	0	0.00	105.00	3	2,486	0.12%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	2	98.40	3	102.50	99.30	-1	2,520	-0.04%
2020/08/19	3	107.67	7	106.00	105.50	-4	2,503	-0.16%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/14	0	0.00	1	110.00	109.50	-1	2,618	-0.04%
2020/08/13	1	109.50	0	0.00	109.00	1	2,668	0.04%
2020/08/12	0	0.00	2	109.75	109.50	-2	2,710	-0.07%
2020/08/11	1	109.50	0	0.00	109.00	1	2,768	0.04%
2020/08/10	7	109.93	0	0.00	109.00	7	2,849	0.25%
2020/08/07	1	115.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	8	114.75	13	113.00	113.00	-5	2,949	-0.17%
2020/08/05	1	112.00	1	112.00	112.00	0	2,955	0.00%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/29	2	107.00	0	0.00	106.50	2	3,786	0.05%
2020/07/28	1	107.00	1	107.00	107.00	0	3,841	0.00%
2020/07/27	1	110.00	3	110.00	110.00	-2	3,889	-0.05%
2020/07/24	3	111.00	0	0.00	108.50	3	3,966	0.08%
2020/07/23	6	112.75	3	111.50	111.50	3	4,119	0.07%
2020/07/22	2	112.50	1	112.00	113.50	1	4,246	0.02%
2020/07/20	3	111.50	4	109.75	109.50	-1	4,508	-0.02%
2020/07/17	5	115.10	3	116.50	114.00	2	4,562	0.04%
2020/07/16	6	119.75	0	0.00	116.00	6	4,633	0.13%
2020/07/15	3	128.83	2	128.00	128.00	1	4,694	0.02%
2020/07/13	6	129.50	3	129.50	129.50	3	4,833	0.06%
2020/07/10	8	129.94	3	129.48	127.50	5	4,977	0.10%
2020/07/09	0	0.00	10	130.45	130.00	-10	4,935	-0.20%
2020/07/08	1	128.50	3	129.17	129.50	-2	4,906	-0.04%
2020/07/07	3	129.83	6	129.33	131.00	-3	4,893	-0.06%
2020/07/06	1	127.00	1	127.00	128.50	0	4,889	0.00%
2020/07/03	0	0.00	1	126.50	126.00	-1	4,954	-0.02%
2020/07/02	2	126.50	4	126.50	127.00	-2	4,983	-0.04%
2020/07/01	5	122.20	2	123.25	124.00	3	4,967	0.06%
2020/06/30	3	121.17	0	0.00	121.00	3	4,954	0.06%
2020/06/29	2	123.00	2	123.75	123.50	0	4,936	0.00%
2020/06/23	0	0.00	4	126.00	125.50	-4	4,961	-0.08%
2020/06/22	2	125.50	0	0.00	125.50	2	4,980	0.04%
2020/06/19	3	127.00	3	126.00	125.00	0	5,028	0.00%
2020/06/18	3	125.50	3	124.67	126.00	0	5,052	0.00%
2020/06/17	0	0.00	2	123.50	123.00	-2	5,042	-0.04%
2020/06/16	4	122.63	15	123.00	123.00	-11	5,079	-0.22%
2020/06/15	5	119.00	0	0.00	119.00	5	5,161	0.10%
2020/06/12	4	116.50	4	117.50	119.00	0	5,192	0.00%
2020/06/11	7	122.00	8	121.13	120.00	-1	5,230	-0.02%
2020/06/10	5	123.00	5	125.00	123.00	0	5,267	0.00%
2020/06/09	0	0.00	1	123.00	123.00	-1	5,420	-0.02%
2020/06/08	13	124.92	8	123.75	123.50	5	5,615	0.09%
2020/06/05	14	127.61	1	128.00	127.00	13	5,580	0.23%
2020/06/04	8	128.75	14	129.93	130.00	-6	5,546	-0.11%
2020/06/03	3	125.00	0	0.00	125.00	3	5,437	0.06%
2020/06/02	3	125.33	0	0.00	124.00	3	5,415	0.06%
2020/06/01	0	0.00	1	125.00	126.50	-1	5,399	-0.02%
2020/05/29	1	122.00	0	0.00	124.00	1	5,380	0.02%
2020/05/26	1	124.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	2	121.50	6	120.67	124.50	-4	5,722	-0.07%
2020/05/21	4	125.25	1	125.50	127.00	3	5,817	0.05%
2020/05/20	6	126.08	1	124.50	124.50	5	5,949	0.08%
2020/05/19	1	125.00	2	125.25	125.00	-1	5,951	-0.02%
2020/05/18	5	125.20	4	124.75	123.00	1	5,968	0.02%
2020/05/15	5	127.30	2	128.25	127.50	3	6,058	0.05%
2020/05/14	4	126.88	5	128.40	125.50	-1	6,022	-0.02%
2020/05/13	15	128.63	13	128.85	128.50	2	6,026	0.03%
2020/05/11	1	129.50	2	131.00	129.00	-1	6,086	-0.02%
2020/05/08	3	128.33	2	127.75	129.00	1	6,185	0.02%
2020/05/07	6	130.92	7	131.00	129.50	-1	6,140	-0.02%
2020/05/06	6	135.42	14	135.00	134.50	-8	6,170	-0.13%
2020/05/05	18	133.86	27.5	135.16	135.50	-9.5	6,049	-0.16%
2020/05/04	1	125.50	1	122.50	126.00	0	5,763	0.00%
2020/04/30	1	124.50	6	125.50	124.50	-5	5,832	-0.09%
2020/04/29	3	124.50	4	124.13	125.00	-1	5,810	-0.02%
2020/04/28	5	122.30	12	121.17	122.00	-7	5,756	-0.12%
2020/04/27	2	119.00	3	118.67	118.00	-1	5,636	-0.02%
2020/04/24	2	117.00	2	116.75	117.00	0	5,511	0.00%
2020/04/23	3	114.83	18	112.56	114.00	-15	5,458	-0.27%
2020/04/22	1	108.00	0	0.00	111.00	1	5,341	0.02%
2020/04/21	3	109.17	1	110.00	107.50	2	5,295	0.04%
2020/04/20	1	109.50	15	107.80	111.00	-14	5,310	-0.26%
2020/04/17	2	107.75	2	107.75	107.00	0	5,207	0.00%
2020/04/16	2	104.75	2	105.25	105.50	0	5,126	0.00%
2020/04/15	10	105.05	13	104.08	104.00	-3	5,103	-0.06%
2020/04/14	4	100.00	0	0.00	100.50	4	5,032	0.08%
2020/04/13	1	99.00	0	0.00	98.80	1	5,177	0.02%
2020/04/10	6	99.12	1	100.00	98.80	5	5,266	0.09%
2020/04/09	7	101.69	10	98.80	97.30	-3	5,625	-0.05%
2020/04/08	3	99.33	0	0.00	100.50	3	5,659	0.05%
2020/04/07	2	93.25	1	94.40	93.10	1	5,745	0.02%
2020/04/06	0	0.00	1	90.50	90.70	-1	6,047	-0.02%
2020/03/31	5	89.10	2	90.00	89.20	3	6,377	0.05%
2020/03/26	1	89.00	1	89.20	88.90	0	6,752	0.00%
2020/03/25	10	87.60	12	87.83	88.50	-2	6,795	-0.03%
2020/03/24	17	84.39	11	83.96	83.80	6	6,735	0.09%
2020/03/23	1	79.20	2	80.15	80.30	-1	6,682	-0.01%
2020/03/20	1	82.60	2	79.45	82.80	-1	6,666	-0.02%
2020/03/19	3	77.60	1	75.60	75.30	2	6,611	0.03%
2020/03/18	2	87.90	3	86.83	83.50	-1	6,518	-0.02%
2020/03/17	2	85.95	4	87.55	87.10	-2	6,471	-0.03%
2020/03/16	0	0.00	1	90.00	88.50	-1	6,396	-0.02%
2020/03/13	3	89.60	5	91.42	94.80	-2	6,315	-0.03%
2020/03/12	4	93.58	7	95.31	95.80	-3	6,149	-0.05%
2020/03/10	3	94.70	1	93.80	97.80	2	5,927	0.03%
2020/03/09	2	96.85	1	97.00	96.00	1	5,953	0.02%
2020/03/06	1	100.50	1	100.00	100.50	0	6,000	0.00%
2020/03/05	3	103.00	5	102.80	102.50	-2	5,995	-0.03%
2020/03/04	1	99.90	0	0.00	101.50	1	5,985	0.02%
2020/03/03	2	103.00	1	104.00	103.00	1	5,966	0.02%
2020/02/27	10	104.05	2	102.99	101.00	8	5,887	0.14%
2020/02/26	5	113.90	4	112.88	112.00	1	5,729	0.02%
2020/02/25	3	118.17	5	118.00	116.50	-2	5,621	-0.04%
2020/02/24	2	115.25	48	117.82	118.50	-46	5,525	-0.83%
2020/02/21	22	120.02	3	119.17	118.00	19	5,439	0.35%
2020/02/20	1	118.00	85	117.48	118.00	-84	5,267	-1.59%
2020/02/19	3	116.00	3.1	117.16	117.00	-0.1	5,212	0.00%
2020/02/18	6	117.92	9	118.06	115.50	-3	5,152	-0.06%
2020/02/17	1	114.50	2	114.50	115.00	-1	5,012	-0.02%
2020/02/14	1	115.00	20	115.50	115.00	-19	5,014	-0.38%
2020/02/13	6	115.25	2	114.50	114.00	4	4,961	0.08%
2020/02/12	2	113.00	7	113.36	115.00	-5	4,876	-0.10%
2020/02/11	4	113.63	8	113.81	112.50	-4	4,811	-0.08%
2020/02/10	3	107.00	0	0.00	108.50	3	4,680	0.06%
2020/02/07	12	109.33	9	108.83	108.50	3	4,681	0.06%
2020/02/06	8	107.13	7	106.50	106.50	1	4,508	0.02%
2020/02/05	10	106.00	9	105.72	104.00	1	4,461	0.02%
2020/02/04	11	101.17	12	106.17	107.50	-1	4,400	-0.02%
2020/01/31	1	99.00	2	97.60	99.30	-1	4,264	-0.02%
2020/01/30	2	100.00	12	98.93	97.70	-10	4,239	-0.24%
2020/01/17	7	110.71	4	109.25	108.50	3	4,205	0.07%
2020/01/16	6	109.50	0	0.00	111.50	6	4,262	0.14%
2020/01/15	9	109.06	8	109.50	108.00	1	4,198	0.02%
2020/01/14	9	110.67	39	110.05	111.00	-30	4,149	-0.72%
2020/01/13	4	106.25	10	105.60	106.00	-6	4,060	-0.15%
2020/01/10	5	107.80	19	107.79	107.00	-14	4,057	-0.35%
2020/01/09	1	108.50	3	108.00	107.50	-2	4,040	-0.05%
2020/01/08	3	107.67	4	108.13	106.50	-1	4,011	-0.02%
2020/01/07	21	109.10	32	109.34	110.00	-11	3,986	-0.28%
2020/01/06	13	116.27	3	114.83	115.00	10	3,822	0.26%
2020/01/03	55	120.93	46	120.92	119.00	9	3,775	0.24%
2020/01/02	18	118.58	10	117.75	117.50	8	3,449	0.23%
2019/12/31	10	117.65	11	116.23	116.00	-1	3,384	-0.03%
2019/12/30	20	118.28	20	118.20	118.00	0	3,351	0.00%
2019/12/27	9	110.28	16	109.06	114.50	-7	3,074	-0.23%
2019/12/26	4	109.25	1	108.00	106.00	3	3,145	0.10%
2019/12/25	9	107.83	18	106.89	109.00	-9	3,218	-0.28%
2019/12/24	9	102.33	17	104.50	105.00	-8	3,000	-0.27%
2019/12/20	11	100.59	13	100.31	100.00	-2	2,811	-0.07%
2019/12/19	10	99.80	0	0.00	99.30	10	2,725	0.37%
2019/12/18	3	99.10	0	0.00	98.60	3	2,721	0.11%
2019/12/17	0	0.00	1	99.70	99.40	-1	2,715	-0.04%
2019/12/16	1	99.80	0	0.00	99.60	1	2,704	0.04%
2019/12/13	1	99.10	0	0.00	98.00	1	2,698	0.04%
2019/12/12	1	99.80	0	0.00	99.30	1	2,689	0.04%
2019/12/10	2	99.95	2	100.20	99.90	0	2,669	0.00%
2019/12/09	1	102.50	0	0.00	100.50	1	2,659	0.04%
2019/12/06	0	0.00	1	101.00	100.50	-1	2,644	-0.04%
2019/12/05	4	102.50	2	102.00	100.50	2	2,634	0.08%
2019/12/03	7	102.07	4	102.75	102.50	3	2,553	0.12%
2019/12/02	0	0.00	2	99.35	99.40	-2	2,460	-0.08%
2019/11/28	1	101.00	0	0.00	99.70	1	2,472	0.04%
2019/11/27	2	101.50	2	100.75	101.50	0	2,538	0.00%
2019/11/26	0	0.00	1	100.50	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	3	96.10	98.40	-3	2,496	-0.12%
2019/11/21	0	0.00	1	95.30	96.20	-1	2,473	-0.04%
2019/11/18	3	97.90	0	0.00	97.50	3	2,463	0.12%
2019/11/15	1	97.90	0	0.00	97.60	1	2,470	0.04%
2019/11/13	2.1	99.62	2	99.40	98.70	0.1	2,459	0.00%
2019/11/12	1	98.50	0	0.00	98.50	1	2,420	0.04%
2019/11/11	0	0.00	1	99.56	97.10	-1	2,419	-0.04%
2019/11/08	2	100.70	2	100.30	100.00	0	2,397	0.00%
2019/11/07	0	0.00	3	99.07	98.80	-3	2,376	-0.13%
2019/11/06	2	102.25	2	101.25	102.00	0	2,359	0.00%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	3	100.00	2	98.90	99.90	1	2,327	0.04%
2019/10/31	4	103.50	1	102.50	101.00	3	2,291	0.13%
2019/10/30	2	103.00	2	103.50	103.50	0	2,270	0.00%
2019/10/29	0	0.00	2	102.00	102.00	-2	2,239	-0.09%
2019/10/28	1	104.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	3	104.83	5	104.60	104.00	-2	2,212	-0.09%
2019/10/24	11	106.50	7	106.14	105.00	4	2,184	0.18%
2019/10/22	2	102.25	0	0.00	101.50	2	2,060	0.10%
2019/10/21	5	103.70	4	102.88	102.50	1	2,058	0.05%
2019/10/18	1	100.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	1	102.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	4	106.38	4	104.75	104.00	0	1,970	0.00%
2019/10/09	3	105.17	2	105.00	103.00	1	1,857	0.05%
2019/10/08	2	105.00	1	105.00	105.00	1	1,794	0.06%
2019/10/07	1	105.00	9	104.83	103.00	-8	1,766	-0.45%
2019/10/04	2	108.00	5	106.20	103.50	-3	1,755	-0.17%
2019/10/03	2	103.00	2	102.00	104.00	0	1,611	0.00%
2019/10/02	18	103.46	26	102.60	102.50	-8	1,552	-0.52%
2019/10/01	15	99.02	7	98.50	100.00	8	1,269	0.63%
2019/09/27	1	91.90	1	90.90	91.20	0	1,112	0.00%
2019/09/26	2	92.60	1	93.00	90.70	1	1,112	0.09%
2019/09/24	1	91.00	0	0.00	90.70	1	1,113	0.09%
2019/09/19	0	0.00	1	90.60	90.20	-1	1,118	-0.09%
2019/09/17	0	0.00	1	91.10	89.70	-1	1,139	-0.09%
2019/09/02	3	90.93	0	0.00	90.60	3	1,288	0.23%
2019/08/30	0	0.00	4	91.20	91.30	-4	1,271	-0.31%
2019/08/28	1	86.00	0	0.00	86.30	1	1,208	0.08%
2019/08/27	0	0.00	2	84.00	83.20	-2	1,193	-0.17%
2019/08/21	1	86.30	0	0.00	85.50	1	1,202	0.08%
2019/08/20	0	0.00	10	84.80	84.80	-10	1,201	-0.83%
2019/08/19	5	83.30	0	0.00	83.90	5	1,200	0.42%
2019/08/16	5	82.90	0	0.00	82.80	5	1,201	0.42%
2019/08/02	2	94.00	4	94.50	93.50	-2	1,216	-0.16%
2019/08/01	4	95.50	1	95.70	95.90	3	1,222	0.25%
2019/07/30	2	95.30	0	0.00	94.60	2	1,216	0.16%
2019/07/25	1	94.20	0	0.00	96.00	1	1,272	0.08%
2019/07/23	1	94.80	0	0.00	94.30	1	1,345	0.07%
2019/07/22	0	0.00	1	93.30	93.10	-1	1,350	-0.07%
2019/07/19	2	95.50	0	0.00	95.00	2	1,361	0.15%
2019/07/18	2	95.90	0	0.00	95.40	2	1,375	0.15%
2019/07/16	1	98.80	0	0.00	98.40	1	1,399	0.07%
2019/07/15	1	99.80	2	97.90	97.50	-1	1,409	-0.07%
2019/07/12	1	99.90	1	99.30	99.30	0	1,446	0.00%
2019/07/11	2	101.00	0	0.00	99.00	2	1,491	0.13%
2019/07/10	2	108.00	1	108.00	108.00	1	1,457	0.07%
2019/07/08	9	109.00	0	0.00	109.00	9	1,416	0.64%
2019/07/05	3	110.00	3	110.00	110.00	0	1,437	0.00%
2019/07/04	1	110.50	2	109.25	109.00	-1	1,448	-0.07%
2019/07/03	0	0.00	2	107.00	107.00	-2	1,465	-0.14%
2019/07/02	1	106.50	0	0.00	107.50	1	1,471	0.07%
2019/07/01	1	106.50	34	107.00	106.50	-33	1,473	-2.24%
2019/06/28	0	0.00	2	104.50	104.50	-2	1,471	-0.14%
2019/06/26	4	104.50	0	0.00	104.50	4	1,493	0.27%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	3	105.17	3	105.00	105.00	0	1,520	0.00%
2019/06/19	5	102.50	1	103.00	103.00	4	1,483	0.27%
2019/06/18	1	100.50	1	100.00	100.50	0	1,480	0.00%
2019/06/17	0	0.00	11	100.75	102.50	-11	1,486	-0.74%
2019/06/12	0	0.00	9	98.24	98.60	-9	1,513	-0.59%
2019/06/11	0	0.00	2	95.20	97.90	-2	1,517	-0.13%
2019/06/10	2	95.00	0	0.00	95.20	2	1,513	0.13%
2019/06/06	2	92.80	0	0.00	93.10	2	1,522	0.13%
2019/06/05	3	97.00	0	0.00	94.30	3	1,527	0.20%
2019/06/03	0	0.00	4	96.05	95.70	-4	1,619	-0.25%
2019/05/31	0	0.00	1	96.80	97.20	-1	1,640	-0.06%
2019/05/27	2	94.00	0	0.00	93.30	2	1,796	0.11%
2019/05/20	2	96.80	0	0.00	96.00	2	2,067	0.10%
2019/05/17	1	96.10	3	97.40	96.10	-2	2,158	-0.09%
2019/05/14	1	97.40	2	95.65	97.50	-1	2,677	-0.04%
2019/05/13	33	98.11	0	0.00	96.60	33	2,756	1.20%
2019/05/10	4	99.00	1	99.00	99.50	3	2,750	0.11%
2019/05/09	1	100.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	3	103.00	1	102.00	103.50	2	2,738	0.07%
2019/05/06	0	0.00	2	103.50	103.00	-2	2,860	-0.07%
2019/05/02	1	104.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	5	103.00	1	102.50	102.50	4	2,820	0.14%
2019/04/29	0	0.00	2	107.00	104.00	-2	2,820	-0.07%
2019/04/26	21	110.00	0	0.00	110.00	21	2,800	0.75%
2019/04/24	2	113.50	1	113.00	112.50	1	2,837	0.04%
2019/04/22	2	115.50	0	0.00	116.00	2	2,855	0.07%
2019/04/19	0	0.00	3	116.67	117.00	-3	2,901	-0.10%
2019/04/18	6	119.00	3	117.83	116.00	3	2,980	0.10%
2019/04/17	5	118.80	8	118.94	119.50	-3	3,145	-0.10%
2019/04/16	3	117.67	3	117.00	117.50	0	3,119	0.00%
2019/04/15	3	117.00	1	117.00	117.00	2	3,136	0.06%
2019/04/12	1	117.50	0	0.00	116.50	1	3,177	0.03%
2019/04/11	1	120.50	0	0.00	118.00	1	3,203	0.03%
2019/04/10	1	119.50	1	119.00	119.50	0	3,184	0.00%
2019/04/09	3	120.00	2	119.25	119.50	1	3,186	0.03%
2019/04/08	1	117.50	5.7	116.94	115.50	-4.7	3,167	-0.15%
2019/04/03	2	116.00	1	117.00	116.50	1	3,197	0.03%
2019/04/01	5	114.80	4	116.63	114.00	1	3,231	0.03%
2019/03/26	35	115.16	4	115.00	115.00	31	3,362	0.92%
2019/03/25	1	116.00	2	116.00	116.50	-1	3,377	-0.03%
2019/03/22	5	119.70	2	120.00	119.00	3	3,405	0.09%
2019/03/20	1	118.50	1	120.00	118.00	0	3,537	0.00%
2019/03/19	2	118.50	0	0.00	118.50	2	3,568	0.06%
2019/03/18	2	121.00	3	121.03	120.00	-1	3,635	-0.03%
2019/03/15	4	122.38	4	120.50	120.50	0	3,734	0.00%
2019/03/14	3	121.00	3	120.00	120.00	0	3,777	0.00%
2019/03/13	3	120.00	1	120.00	120.00	2	3,910	0.05%
2019/03/12	0	119.00	1	118.50	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	50	119.70	119.50	-50	4,131	-1.21%
2019/03/08	1	120.00	0	0.00	120.00	1	4,265	0.02%
2019/03/07	4	121.00	10	120.15	118.00	-6	4,309	-0.14%
2019/03/06	1	123.50	2	123.00	123.00	-1	4,355	-0.02%
2019/03/05	6	121.92	0	0.00	121.50	6	4,488	0.13%
2019/03/04	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2019/02/27	5.1	121.41	4	122.38	121.50	1.1	4,566	0.02%
2019/02/26	0	129.50	2	131.75	129.00	-2	4,564	-0.04%
2019/02/25	1	130.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	3	131.83	1	131.00	129.50	2	4,788	0.04%
2019/02/21	1	130.50	2	129.50	131.00	-1	4,939	-0.02%
2019/02/20	9	131.72	7	133.57	129.50	2	4,981	0.04%
2019/02/19	1	128.00	2	129.00	129.50	-1	5,061	-0.02%
2019/02/18	8	129.81	9	128.89	128.50	-1	5,170	-0.02%
2019/02/15	8	126.94	2	125.75	126.00	6	5,159	0.12%
2019/02/14	14	129.29	4	129.25	127.50	10	5,178	0.19%
2019/02/13	19	123.37	22	123.82	128.00	-3	5,029	-0.06%
2019/02/12	62	117.48	7	116.14	116.50	55	4,908	1.12%
2019/02/11	1	113.00	0	0.00	113.00	1	4,997	0.02%
2019/01/30	0	0.00	1	110.50	111.00	-1	5,186	-0.02%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	2	113.00	1	115.50	112.00	1	5,394	0.02%
2019/01/25	2	113.25	2	114.25	112.00	0	5,737	0.00%
2019/01/16	0	0.00	2	110.50	110.00	-2	6,565	-0.03%
2019/01/11	4	110.50	7	108.79	108.00	-3	6,906	-0.04%
2019/01/09	4	111.75	4	111.50	110.50	0	6,976	0.00%
2019/01/08	0	0.00	2	105.00	106.00	-2	6,886	-0.03%
2018/12/28	1	104.50	0	0.00	104.00	1	7,575	0.01%
2018/12/27	1	105.00	1	103.50	103.50	0	7,759	0.00%
2018/12/25	2	103.00	0	0.00	106.00	2	7,848	0.03%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	4	103.00	2	101.00	105.50	2	8,153	0.02%
2018/12/19	0	0.00	1	107.00	107.00	-1	8,216	-0.01%
2018/12/18	2	105.75	4	107.25	105.50	-2	8,272	-0.02%
2018/12/14	0	0.00	6	106.83	110.00	-6	8,515	-0.07%
2018/12/13	4	111.13	2	111.50	110.50	2	8,571	0.02%
2018/12/12	6	113.83	4	114.38	115.00	2	8,645	0.02%
2018/12/11	2	111.75	1	113.00	111.00	1	8,678	0.01%
2018/12/10	5	112.10	8	112.50	112.50	-3	8,785	-0.03%
2018/12/07	4	118.75	12	118.92	119.50	-8	8,811	-0.09%
2018/12/06	19	115.66	9	119.22	116.00	10	8,883	0.11%
2018/12/05	4	124.25	4	124.50	125.00	0	8,921	0.00%
2018/12/04	5	132.70	3	132.00	130.00	2	9,126	0.02%
2018/12/03	3	131.67	1	132.00	132.00	2	9,220	0.02%
2018/11/30	0	0.00	2	120.00	120.00	-2	9,238	-0.02%
2018/11/29	3	119.83	2	119.00	117.50	1	9,315	0.01%
2018/11/28	2	117.00	2	117.00	117.50	0	9,490	0.00%
2018/11/27	2	114.25	2	115.00	115.50	0	9,488	0.00%
2018/11/26	0	0.00	4	111.75	112.00	-4	9,487	-0.04%
2018/11/23	7	113.00	3	111.50	110.50	4	9,530	0.04%
2018/11/22	4	117.13	7	112.64	111.50	-3	9,555	-0.03%
2018/11/21	3	114.50	1	112.50	115.00	2	9,575	0.02%
2018/11/20	2	112.00	3	110.83	112.50	-1	9,647	-0.01%
2018/11/19	2	108.25	1	109.50	110.50	1	9,571	0.01%
2018/11/16	4	108.13	4	107.88	105.50	0	9,622	0.00%
2018/11/15	3	105.83	1	104.00	107.00	2	9,526	0.02%
2018/11/14	9	104.11	4	103.13	102.50	5	9,518	0.05%
2018/11/13	5	100.32	3	98.43	104.00	2	9,695	0.02%
2018/11/12	0	0.00	1	99.70	100.50	-1	9,818	-0.01%
2018/11/09	1	104.00	4	103.63	105.50	-3	10,079	-0.03%
2018/11/08	7	109.36	13	106.38	103.00	-6	10,198	-0.06%
2018/11/07	18	102.49	14	103.25	105.00	4	10,290	0.04%
2018/11/06	2	102.50	1	105.00	98.80	1	10,360	0.01%
2018/11/05	0	0.00	6	104.50	107.50	-6	10,517	-0.06%
2018/11/02	18	111.97	20	110.73	107.50	-2	10,717	-0.02%
2018/11/01	7	103.43	3	103.67	105.50	4	10,604	0.04%
2018/10/31	4	96.45	5	97.88	96.90	-1	10,604	-0.01%
2018/10/30	3	91.30	2	91.30	91.80	1	10,661	0.01%
2018/10/29	7	94.19	7	95.17	95.10	0	10,967	0.00%
2018/10/26	3	95.07	3	94.50	93.70	0	11,212	0.00%
2018/10/25	1	92.00	2	92.35	92.70	-1	11,345	-0.01%
2018/10/24	2	99.70	2	102.50	100.00	0	11,699	0.00%
2018/10/23	5	104.20	2	104.00	100.50	3	11,718	0.03%
2018/10/22	14	102.57	11	103.09	108.00	3	11,745	0.03%
2018/10/19	3	107.50	7.1	108.54	105.00	-4.1	11,797	-0.03%
2018/10/18	14	114.00	7	112.64	113.00	7	11,911	0.06%
2018/10/17	7	116.50	10	116.70	112.00	-3	12,006	-0.02%
2018/10/16	4	114.13	4	113.50	114.00	0	12,146	0.00%
2018/10/15	15	113.60	12	113.50	112.00	3	12,278	0.02%
2018/10/12	5	111.40	4	109.50	113.50	1	12,395	0.01%
2018/10/11	3	108.50	2	107.00	107.00	1	12,495	0.01%
2018/10/09	3	117.83	11	116.73	118.50	-8	12,575	-0.06%
2018/10/08	10	112.45	8	113.38	115.00	2	12,497	0.02%
2018/10/05	10	123.65	7	118.57	117.50	3	12,406	0.02%
2018/10/04	0	0.00	2	130.50	129.50	-2	12,326	-0.02%
2018/10/03	8	130.31	12	133.71	129.50	-4	12,302	-0.03%
2018/10/02	5	136.30	5	137.30	133.00	0	12,306	0.00%
2018/10/01	6	134.75	6	134.83	135.00	0	12,350	0.00%
2018/09/28	4	133.38	17	132.09	137.00	-13	12,571	-0.10%
2018/09/27	11	135.50	8	133.44	132.50	3	12,729	0.02%
2018/09/26	1	139.50	3	144.00	140.00	-2	13,067	-0.02%
2018/09/25	11	141.36	7	143.50	142.00	4	13,372	0.03%
2018/09/21	7	141.14	9	141.83	143.50	-2	13,579	-0.01%
2018/09/20	13	141.12	11	139.77	138.00	2	13,644	0.01%
2018/09/19	7	144.79	16	142.50	140.50	-9	13,682	-0.07%
2018/09/18	5	146.80	7	148.50	144.00	-2	13,959	-0.01%
2018/09/17	6	154.08	0	0.00	154.00	6	13,933	0.04%
2018/09/14	7	153.43	11	154.82	156.00	-4	13,945	-0.03%
2018/09/13	8	152.94	13	153.54	149.00	-5	13,855	-0.04%
2018/09/12	8	150.69	8	149.13	149.00	0	13,850	0.00%
2018/09/11	14	158.57	11	158.27	154.00	3	13,880	0.02%
2018/09/10	7	155.93	9	157.94	158.00	-2	13,750	-0.01%
2018/09/07	21	153.79	19.5	155.19	154.50	1.5	13,566	0.01%
2018/09/06	22	161.86	24	162.19	161.00	-2	13,386	-0.01%
2018/09/05	13	167.50	11	166.77	164.00	2	13,377	0.01%
2018/09/04	9	161.67	11	161.82	170.00	-2	13,395	-0.01%
2018/09/03	21	169.43	4	167.63	162.00	17	13,281	0.13%
2018/08/31	7	177.07	5	178.10	179.00	2	13,267	0.02%
2018/08/30	4	177.50	6	179.50	180.00	-2	13,471	-0.01%
2018/08/29	4	177.00	6	178.33	178.50	-2	13,477	-0.01%
2018/08/28	13	178.54	9	177.56	174.50	4	13,558	0.03%
2018/08/27	7	175.00	11	175.45	178.00	-4	13,521	-0.03%
2018/08/24	5	168.80	1	168.00	166.50	4	13,431	0.03%
2018/08/23	7	171.36	6	167.00	167.00	1	13,452	0.01%
2018/08/22	5	174.70	4	176.00	173.00	1	13,437	0.01%
2018/08/21	45	174.63	5	176.50	176.00	40	13,595	0.29%
2018/08/20	7	174.21	10	174.70	177.00	-3	13,532	-0.02%
2018/08/17	105	177.53	117	173.76	170.50	-12	13,356	-0.09%	大買/大賣/
2018/08/16	11	176.55	12	177.50	176.50	-1	13,213	-0.01%
2018/08/15	8	166.69	10	165.50	169.00	-2	12,947	-0.02%
2018/08/14	13	168.27	25	166.96	169.00	-12	12,815	-0.09%
2018/08/13	115	170.52	15	164.77	161.00	100	12,611	0.79%	大買/
2018/08/10	20	180.78	13	181.92	178.50	7	12,453	0.06%
2018/08/09	24	182.98	11	184.55	183.00	13	12,213	0.11%
2018/08/08	19	193.42	11	186.86	183.00	8	12,022	0.07%
2018/08/07	1	197.00	2	193.52	197.50	-1	11,925	-0.01%
2018/08/06	6	185.92	12	186.79	186.00	-6	11,861	-0.05%
2018/08/03	6	182.00	16	185.63	183.50	-10	12,250	-0.08%
2018/08/02	8	190.13	6	192.08	187.50	2	12,257	0.02%
2018/08/01	14	209.18	6	211.17	205.00	8	12,278	0.07%
2018/07/31	14	209.43	28	208.57	214.50	-14	12,495	-0.11%
2018/07/30	6	204.92	0	0.00	204.50	6	12,307	0.05%
2018/07/27	0	0.00	3	224.18	227.00	-3	12,553	-0.02%
2018/07/26	4	216.13	10	216.06	219.00	-6	12,579	-0.05%
2018/07/25	13	211.42	9	213.06	214.00	4	12,598	0.03%
2018/07/24	25.1	199.25	38	199.86	206.00	-13	12,524	-0.10%
2018/07/23	23	192.98	20	195.83	195.50	3	12,673	0.02%
2018/07/20	7	202.99	4	204.63	193.00	3	12,679	0.02%
2018/07/19	13	211.07	14	210.71	210.00	-1	12,646	-0.01%
2018/07/18	18	216.42	16	215.22	220.00	2	12,638	0.02%
2018/07/17	5	224.76	0	0.00	218.00	5	12,653	0.04%
2018/07/16	4	242.13	4	250.00	234.00	0	12,619	0.00%
2018/07/13	12	251.63	9	251.00	248.50	3	13,032	0.02%
2018/07/12	10	241.70	10	243.05	244.50	0	13,117	0.00%
2018/07/11	7	246.43	3	250.50	243.00	4	13,256	0.03%
2018/07/10	0	0.00	4	254.00	255.00	-4	13,531	-0.03%
2018/07/09	7	263.71	12	267.96	250.00	-5	13,606	-0.04%
2018/07/06	13	268.35	13	260.77	260.00	0	13,529	0.00%
2018/07/05	48	292.20	81	271.23	267.50	-33	13,383	-0.25%
2018/07/04	27	284.83	29.2	284.19	297.00	-2.2	13,273	-0.02%
2018/07/03	13	278.46	8	277.00	270.00	5	12,875	0.04%
2018/07/02	13	252.96	28	259.04	269.50	-15	12,564	-0.12%
2018/06/29	7	247.93	5	247.40	245.00	2	12,314	0.02%
2018/06/28	26	244.46	12	243.71	242.50	14	12,160	0.12%
2018/06/27	1	251.50	18	245.47	243.00	-17	12,062	-0.14%
2018/06/26	36	218.21	9	222.17	229.00	27	11,793	0.23%
2018/06/25	1	213.00	3	215.00	217.50	-2	11,809	-0.02%
2018/06/22	30	208.30	1	214.00	209.00	29	11,867	0.24%
2018/06/21	5	211.10	4	211.25	212.50	1	11,869	0.01%
2018/06/20	5	196.60	8	198.56	202.00	-3	11,911	-0.03%
2018/06/19	0	0.00	0.1	210.50	211.50	-0.1	12,063	0.00%
2018/06/15	10	214.35	10	214.65	219.00	0	12,256	0.00%
2018/06/14	8	216.69	3	218.50	213.50	5	12,394	0.04%
2018/06/13	13	219.54	4	220.13	220.50	9	12,509	0.07%
2018/06/12	14	232.18	67	225.21	230.50	-53	12,451	-0.43%
2018/06/11	6	235.67	10	236.50	233.50	-4	12,444	-0.03%
2018/06/08	2	227.50	5.1	226.21	227.50	-3.1	12,782	-0.02%
2018/06/07	11	234.50	23	234.46	235.00	-12	12,712	-0.09%
2018/06/06	10	212.50	4	219.00	219.00	6	12,516	0.05%
2018/06/05	5.1	198.41	0	0.00	199.50	5.1	12,530	0.04%
2018/06/04	7	215.93	8	215.69	211.00	-1	12,489	-0.01%
2018/06/01	2	213.50	2	211.00	215.50	0	12,690	0.00%
2018/05/31	3	233.00	5	221.70	209.00	-2	12,820	-0.02%
2018/05/29	13	237.23	16	238.03	235.00	-3	12,868	-0.02%
2018/05/28	39	231.65	4.7	235.88	239.50	34.3	12,726	0.27%
2018/05/25	37	217.89	7	214.71	218.00	30	12,743	0.24%
2018/05/24	2	213.00	4.5	210.79	213.50	-2.5	12,812	-0.02%
2018/05/23	9	219.11	1	217.00	217.00	8	12,899	0.06%
2018/05/22	22	241.95	23	241.46	241.00	-1	12,910	-0.01%
2018/05/21	7	224.86	9	228.03	236.00	-2	12,909	-0.02%
2018/05/18	15	223.50	9	217.39	218.50	6	12,910	0.05%
2018/05/17	4	216.00	0	0.00	216.00	4	12,864	0.03%
2018/05/16	15	247.77	11	250.64	240.00	4	12,883	0.03%
2018/05/15	13.4	254.46	14	253.68	260.00	-0.6	12,860	0.00%
2018/05/14	2	234.00	12	233.71	237.00	-10	12,811	-0.08%
2018/05/11	14	219.75	85	223.85	215.50	-71	12,696	-0.56%
2018/05/10	27	201.74	23	204.02	207.50	4	12,223	0.03%
2018/05/09	9	180.61	11	185.82	189.00	-2	11,863	-0.02%
2018/05/08	24	176.58	17	174.15	172.00	7	11,595	0.06%
2018/05/07	8	169.38	7	175.00	177.00	1	11,203	0.01%
2018/05/04	6	151.33	20	155.95	161.00	-14	11,049	-0.13%
2018/05/03	7	146.14	4	146.75	146.50	3	10,822	0.03%
2018/05/02	81	150.65	8	148.69	149.00	73	10,714	0.68%
2018/04/30	8	145.94	24	144.96	146.00	-16	10,553	-0.15%
2018/04/27	26	147.00	11	150.73	152.00	15	10,480	0.14%
2018/04/26	5	141.40	7	142.86	144.50	-2	10,326	-0.02%
2018/04/25	14	143.32	5	142.20	136.00	9	10,137	0.09%
2018/04/24	4	153.13	1	155.00	146.00	3	10,056	0.03%
2018/04/23	4	157.88	10	158.75	161.00	-6	9,954	-0.06%
2018/04/20	4	154.50	3	155.83	153.50	1	9,807	0.01%
2018/04/19	12	155.08	8	155.88	157.50	4	9,804	0.04%
2018/04/18	4	145.25	5	148.70	152.00	-1	9,500	-0.01%
2018/04/17	12	149.25	13	147.38	141.50	-1	9,630	-0.01%
2018/04/16	9	148.61	8	148.75	150.50	1	9,583	0.01%
2018/04/13	3	140.00	2	140.00	141.00	1	9,476	0.01%
2018/04/12	5	135.40	5	134.60	135.50	0	9,469	0.00%
2018/04/11	4	139.00	3	136.67	134.50	1	9,632	0.01%
2018/04/10	1	138.00	6	136.75	138.00	-5	9,750	-0.05%
2018/04/09	2.1	127.00	1	127.50	127.00	1.1	9,829	0.01%
2018/04/03	4	126.25	3	126.67	125.50	1	9,979	0.01%
2018/04/02	2	132.75	1	135.00	130.00	1	10,079	0.01%
2018/03/31	3	134.33	5	135.00	133.50	-2	10,240	-0.02%
2018/03/30	5	134.80	7	136.50	132.50	-2	10,536	-0.02%
2018/03/29	3	132.67	4	134.00	130.00	-1	10,644	-0.01%
2018/03/28	6	132.00	10	131.50	130.50	-4	10,745	-0.04%
2018/03/27	6	131.08	6	129.42	131.50	0	11,091	0.00%
2018/03/26	6	125.92	2	124.00	125.00	4	11,356	0.04%
2018/03/23	6	125.00	7	127.00	125.50	-1	11,673	-0.01%
2018/03/22	16	138.44	119	136.04	131.50	-103	12,019	-0.86%	大賣/鉅額交易
2018/03/21	5	129.00	8	129.81	131.00	-3	12,048	-0.02%
2018/03/20	2	123.25	8	125.25	127.50	-6	11,889	-0.05%
2018/03/19	5	120.90	6	121.08	120.00	-1	11,783	-0.01%
2018/03/16	0	0.00	2	119.00	116.00	-2	11,696	-0.02%
2018/03/15	3	118.33	3	117.83	118.50	0	11,735	0.00%
2018/03/14	20	118.60	20	122.00	117.00	0	11,774	0.00%
2018/03/13	2	112.75	2	113.00	114.00	0	11,404	0.00%
2018/03/12	1	112.50	4	113.63	111.50	-3	11,426	-0.03%
2018/03/09	4	110.75	6	111.58	112.50	-2	11,443	-0.02%
2018/03/08	7	109.86	7	110.64	109.50	0	11,461	0.00%
2018/03/07	107	113.50	5	114.20	112.00	102	11,390	0.90%	大買/鉅額交易
2018/03/06	5	106.20	8	108.06	111.00	-3	11,307	-0.03%
2018/03/05	0	0.00	2	102.50	101.00	-2	11,415	-0.02%
2018/03/02	7	100.24	8	99.83	99.00	-1	11,439	-0.01%
2018/03/01	4	96.25	4	95.73	97.50	0	11,364	0.00%
2018/02/27	7	94.99	7	96.23	93.30	0	11,492	0.00%
2018/02/26	3	93.47	0	0.00	93.20	3	11,465	0.03%
2018/02/23	13	99.22	14	96.44	94.60	-1	11,493	-0.01%
2018/02/22	3	96.00	1	97.60	95.30	2	11,504	0.02%
2018/02/12	7	102.60	8	97.19	95.00	-1	11,790	-0.01%
2018/02/09	1	96.70	1	96.50	101.00	0	11,909	0.00%
2018/02/08	5	102.90	6	102.08	101.50	-1	11,972	-0.01%
2018/02/07	6	106.92	5	108.90	105.00	1	11,901	0.01%
2018/02/06	4	103.75	2	101.00	101.00	2	11,836	0.02%
2018/02/05	0	0.00	6	107.00	111.50	-6	11,714	-0.05%
2018/02/02	3	112.67	7	111.07	110.00	-4	11,633	-0.03%
2018/02/01	1	110.00	1	109.50	109.50	0	11,536	0.00%
2018/01/31	1	109.00	5	108.30	112.00	-4	11,483	-0.03%
2018/01/30	4	110.25	1	109.00	108.00	3	11,391	0.03%
2018/01/29	4	110.88	2	112.50	113.50	2	11,317	0.02%
2018/01/26	7	112.71	1	110.00	109.00	6	11,175	0.05%
2018/01/25	4	121.50	7	121.64	120.00	-3	10,981	-0.03%
2018/01/24	8	120.81	6	121.17	122.00	2	10,951	0.02%
2018/01/23	2	124.50	5	123.20	120.00	-3	10,898	-0.03%
2018/01/22	5	124.40	8	124.81	125.00	-3	10,812	-0.03%
2018/01/19	2	120.25	2	120.50	120.50	0	10,674	0.00%
2018/01/18	8	118.38	7	120.00	119.50	1	10,645	0.01%
2018/01/17	13	116.12	11	115.27	115.50	2	10,573	0.02%
2018/01/16	4	121.88	3	119.50	119.50	1	10,450	0.01%
2018/01/15	8	119.88	2	121.00	121.00	6	10,329	0.06%
2018/01/12	10	126.05	10	125.10	124.00	0	10,230	0.00%
2018/01/11	21	122.95	26	124.33	130.00	-5	10,034	-0.05%
2018/01/10	10	124.95	5	124.10	119.50	5	9,677	0.05%
2018/01/09	4	121.75	5	120.90	123.00	-1	9,454	-0.01%
2018/01/08	39	122.19	19	122.92	121.50	20	9,209	0.22%
2018/01/05	7	119.50	9	120.06	122.00	-2	9,054	-0.02%
2018/01/04	25	121.98	17.9	119.45	118.00	7.1	8,831	0.08%
2018/01/03	36	116.71	38	121.09	123.00	-2	8,540	-0.02%
2018/01/02	9	109.67	5	108.80	112.00	4	8,233	0.05%