禾伸堂 (3026)-元大-沙鹿券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.3
漲跌
▲0.6
漲幅
+0.62%
成交量
819張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	97.90	0	0.00	97.30	1	188	0.53%
2024/04/19	2	95.90	2	95.80	95.20	0	169	0.00%
2024/04/16	0	0.00	0.1	96.10	95.80	-0.1	163	-0.03%
2024/04/15	1	97.00	0	0.00	97.30	1	163	0.61%
2024/04/12	1.3	96.98	0	0.00	97.50	1.3	163	0.83%
2024/04/11	0.1	97.30	0	0.00	97.50	0.1	162	0.03%
2024/04/10	1.1	97.70	0	0.00	97.80	1.1	165	0.66%
2024/04/01	0	0.00	2	97.70	97.70	-2	167	-1.19%
2024/03/20	1	96.00	0	0.00	95.70	1	162	0.61%
2024/03/19	0.2	95.60	0	0.00	95.70	0.2	161	0.12%
2024/03/15	0	0.00	4	95.60	95.50	-4	161	-2.48%
2024/03/13	0	0.00	13	95.40	95.70	-13	161	-8.03%
2024/02/29	0	96.80	0	0.00	96.90	0	176	0.00%
2024/02/23	5	95.30	8	96.00	95.80	-3	179	-1.67%
2024/02/19	0.1	96.20	0	0.00	96.10	0.1	175	0.05%
2024/02/16	1	95.30	0	0.00	95.40	1	176	0.57%
2024/02/02	2	94.20	0	0.00	94.40	2	176	1.13%
2024/02/01	1	94.30	0	0.00	94.00	1	177	0.56%
2024/01/25	0	0.00	1	95.00	95.00	-1	181	-0.55%
2024/01/24	1	95.30	0	0.00	95.30	1	182	0.55%
2024/01/22	0	0.00	1.2	94.45	94.50	-1.2	182	-0.63%
2024/01/19	0.1	95.00	0	0.00	94.70	0.1	181	0.06%
2024/01/18	0	0.00	2	94.90	94.90	-2	180	-1.11%
2024/01/12	0	0.00	1	95.10	95.40	-1	178	-0.56%
2024/01/11	2.4	94.77	0	0.00	95.10	2.4	179	1.35%
2024/01/09	1	95.70	0	0.00	95.30	1	194	0.51%
2024/01/04	2	96.00	0	0.00	96.80	2	194	1.03%
2023/12/29	5	97.06	0	0.00	97.00	5	188	2.65%
2023/12/28	3	97.43	0	0.00	97.60	3	186	1.61%
2023/12/27	4	97.45	0	0.00	97.70	4	182	2.19%
2023/12/26	6	97.50	0	0.00	98.10	6	182	3.29%
2023/12/22	1	98.20	0	0.00	98.30	1	178	0.56%
2023/12/20	0	0.00	1	98.90	98.70	-1	180	-0.55%
2023/12/19	2	97.90	0	0.00	98.00	2	176	1.14%
2023/12/15	6	99.00	0	0.00	99.40	6	174	3.44%
2023/12/14	0	0.00	2	99.70	99.70	-2	171	-1.17%
2023/12/13	0	0.00	1	98.10	98.70	-1	169	-0.59%
2023/12/12	1	98.50	0	0.00	98.50	1	169	0.59%
2023/12/07	2	98.35	0	0.00	99.30	2	165	1.21%
2023/12/06	1	99.60	0	0.00	99.80	1	162	0.62%
2023/12/05	0	0.00	1	99.80	99.80	-1	162	-0.61%
2023/12/04	3	99.57	0	0.00	99.60	3	161	1.86%
2023/12/01	2	100.00	1	101.00	100.50	1	159	0.63%
2023/11/30	4	100.25	1	102.00	100.00	3	158	1.89%
2023/11/29	2	99.70	5	100.08	99.90	-3	154	-1.95%
2023/11/28	0	0.00	2	98.55	98.40	-2	162	-1.23%
2023/11/27	3	97.57	0	0.00	98.10	3	166	1.80%
2023/11/24	0	0.00	4	98.45	98.40	-4	166	-2.41%
2023/11/08	0.1	96.48	0	0.00	96.70	0.1	167	0.03%
2023/11/06	0	0.00	1	97.50	97.00	-1	172	-0.58%
2023/10/16	1	96.10	0	0.00	96.50	1	194	0.51%
2023/10/11	2	97.10	0	0.00	96.40	2	206	0.97%
2023/10/06	2	97.40	0	0.00	97.30	2	209	0.96%
2023/09/27	2	97.50	0	0.00	98.00	2	223	0.90%
2023/09/26	3	98.43	0	0.00	98.20	3	225	1.33%
2023/09/25	0	0.00	5	99.48	99.30	-5	228	-2.19%
2023/09/22	1	97.30	0	0.00	98.00	1	227	0.44%
2023/09/21	3	98.07	0	0.00	98.40	3	228	1.31%
2023/09/11	1	98.20	0	0.00	98.40	1	243	0.41%
2023/09/08	1	98.80	0	0.00	98.80	1	244	0.41%
2023/09/01	2	100.00	2	101.50	99.80	0	247	0.00%
2023/08/31	0	0.00	8	96.60	98.00	-8	226	-3.53%
2023/08/29	0	0.00	1	94.90	94.80	-1	232	-0.43%
2023/08/25	1	94.20	0	0.00	94.90	1	235	0.43%
2023/08/22	0	93.60	0	0.00	93.50	0	243	0.01%
2023/08/17	1	93.40	0	0.00	93.80	1	246	0.41%
2023/08/15	3	93.87	0	0.00	94.40	3	239	1.25%
2023/08/11	1	94.90	0	0.00	95.80	1	242	0.41%
2023/08/10	2	95.15	0	0.00	96.00	2	244	0.82%
2023/08/09	1	96.20	0	0.00	96.40	1	240	0.42%
2023/08/02	2	96.15	0	0.00	96.70	2	242	0.82%
2023/07/24	2	97.00	0	0.00	96.90	2	237	0.84%
2023/07/21	1	97.90	0	0.00	98.50	1	234	0.43%
2023/07/20	1	98.40	3	98.17	98.40	-2	233	-0.86%
2023/07/19	3	106.50	0	0.00	106.50	3	227	1.32%
2023/07/18	3	106.67	0	0.00	107.00	3	217	1.38%
2023/07/17	0	0.00	3	107.50	107.50	-3	214	-1.40%
2023/07/14	0	0.00	18	106.00	106.50	-18	211	-8.52%
2023/07/11	2	105.00	0	0.00	105.50	2	210	0.95%
2023/07/10	2.4	106.13	0	0.00	105.50	2.4	214	1.12%
2023/07/07	3	106.51	0	0.00	107.00	3	221	1.37%
2023/07/05	18	108.00	0	0.00	107.50	18	238	7.55%
2023/07/04	0	107.00	1	107.50	108.00	-1	237	-0.41%
2023/07/03	3	106.50	0	0.00	107.00	3	236	1.27%
2023/06/30	0	0.00	3	107.50	107.50	-3	234	-1.28%
2023/06/29	1	106.50	2	107.50	107.00	-1	234	-0.43%
2023/06/28	4	105.88	2	107.50	107.00	2	233	0.86%
2023/06/27	2	106.00	0	0.00	106.50	2	233	0.86%
2023/06/21	0	0.00	3.1	107.16	107.50	-3.1	236	-1.31%
2023/06/19	2	106.00	0	0.00	106.00	2	234	0.85%
2023/06/16	1	107.00	0	0.00	107.00	1	237	0.42%
2023/06/15	0	0.00	2	107.50	108.50	-2	234	-0.85%
2023/06/14	0	0.00	1	106.00	106.50	-1	229	-0.44%
2023/06/13	0	0.00	1	106.00	105.50	-1	230	-0.43%
2023/06/09	1	104.50	1	104.50	105.00	0	229	0.00%
2023/06/08	1	105.01	0	0.00	105.00	1	231	0.44%
2023/06/02	0	0.00	3	105.50	106.00	-3	245	-1.22%
2023/05/31	0	0.00	1	104.50	104.50	-1	248	-0.40%
2023/05/30	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/17	0	103.00	2	103.00	103.50	-2	257	-0.77%
2023/05/11	0.2	101.50	0	0.00	101.50	0.2	254	0.08%
2023/05/09	1	101.00	0	0.00	101.00	1	256	0.39%
2023/05/08	1	102.00	0	0.00	101.50	1	255	0.39%
2023/05/05	0	0.00	2	103.25	102.50	-2	256	-0.78%
2023/05/03	1	102.00	0	0.00	102.00	1	267	0.37%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/19	2	104.00	0	0.00	103.50	2	261	0.76%
2023/04/13	1	108.00	0	0.00	106.00	1	249	0.40%
2023/04/12	0	0.00	0.1	105.00	105.50	-0.1	245	-0.04%
2023/04/10	0	0.00	0.3	102.00	104.00	-0.3	230	-0.11%
2023/04/07	0	0.00	0	100.50	100.50	0	219	0.00%
2023/04/06	0	0.00	0	100.00	100.50	0	217	0.00%
2023/03/29	0	99.92	3	99.87	100.00	-3	215	-1.39%
2023/03/24	0.1	100.00	0	0.00	100.00	0.1	221	0.04%
2023/03/22	0	0.00	1	99.50	99.80	-1	217	-0.46%
2023/03/13	0	99.90	0	0.00	98.50	0	213	0.00%
2023/03/10	0.3	99.60	0	0.00	99.00	0.3	213	0.12%
2023/03/08	0	0.00	9	98.90	99.40	-9	206	-4.36%
2023/03/07	0	0.00	2	98.60	98.50	-2	200	-1.00%
2023/03/06	0	0.00	15	97.79	98.20	-15	196	-7.64%
2023/03/03	0	97.40	15	97.32	97.10	-15	190	-7.88%
2023/03/01	0	97.00	4	96.60	96.40	-4	185	-2.16%
2023/02/24	39	96.26	0	0.00	96.20	39	180	21.66%
2023/02/23	4	95.30	0	0.00	95.10	4	178	2.25%
2023/02/15	1	95.00	0	0.00	95.10	1	169	0.59%
2023/02/13	0	0.00	0.5	94.20	94.60	-0.5	169	-0.28%
2023/02/07	0	0.00	3	94.20	94.20	-3	165	-1.81%
2023/02/03	0	0.00	3	93.50	94.70	-3	164	-1.83%
2023/02/02	1	94.00	0	0.00	94.50	1	163	0.61%
2023/02/01	0	93.40	0	0.00	93.60	0	157	0.00%
2023/01/16	0	90.95	0	0.00	90.30	0	145	0.00%
2023/01/09	0	91.40	0	91.70	91.30	0	148	-0.03%
2023/01/06	0	0.00	0.1	90.90	91.00	-0.1	146	-0.09%
2023/01/05	0	0.00	0	90.90	90.70	0	147	-0.02%
2022/12/29	0	0.00	0.2	91.70	90.20	-0.2	145	-0.14%
2022/12/27	0	0.00	0	90.40	90.00	0	144	-0.02%
2022/12/26	0	0.00	0	89.50	90.00	0	143	-0.01%
2022/12/20	0	0.00	0.1	90.41	90.30	-0.1	158	-0.08%
2022/12/09	6	89.20	0	0.00	89.10	6	157	3.81%
2022/11/23	0	0.00	1	90.00	90.10	-1	155	-0.64%
2022/11/09	0	0.00	0	90.30	90.00	0	162	-0.01%
2022/11/03	0	0.00	2	87.20	87.80	-2	174	-1.15%
2022/10/24	2	86.00	0	0.00	86.10	2	190	1.05%
2022/10/17	0.1	84.90	0	0.00	85.70	0.1	196	0.03%
2022/10/11	0	0.00	4	85.10	85.60	-4	229	-1.75%
2022/09/30	0	0.00	0.5	85.60	86.90	-0.5	284	-0.18%
2022/09/26	0	0.00	1	85.70	85.20	-1	281	-0.35%
2022/09/21	0.1	88.60	0	0.00	89.00	0.1	296	0.02%
2022/09/14	1	88.40	0	0.00	89.90	1	322	0.31%
2022/09/08	0	0.00	8	90.80	90.80	-8	334	-2.39%
2022/09/05	1	88.20	0	0.00	88.40	1	336	0.30%
2022/08/29	1	88.70	0	90.10	88.60	1	335	0.29%
2022/08/25	0.1	90.10	0	0.00	90.00	0.1	335	0.04%
2022/08/17	0	0.00	1	90.40	90.30	-1	351	-0.28%
2022/08/15	2	90.90	0	0.00	90.80	2	355	0.56%
2022/08/12	0	90.10	2	89.60	89.80	-2	356	-0.56%
2022/08/11	0	0.00	2	88.80	88.90	-2	357	-0.56%
2022/08/10	5	86.18	0	0.00	86.90	5	360	1.39%
2022/08/09	2	87.30	0	0.00	87.20	2	356	0.56%
2022/08/01	0.1	91.50	0	0.00	91.20	0.1	363	0.01%
2022/07/28	0.1	91.00	0	0.00	91.00	0.1	366	0.01%
2022/07/27	1	90.00	2	90.05	90.80	-1	366	-0.27%
2022/07/26	3	90.93	0	0.00	90.80	3	365	0.82%
2022/07/22	0	0.00	2	92.00	92.00	-2	365	-0.55%
2022/07/19	5	91.52	0	0.00	91.40	5	363	1.38%
2022/07/18	0	93.00	0	0.00	91.80	0	359	0.01%
2022/07/13	0	0.00	2	97.20	96.80	-2	309	-0.65%
2022/07/12	1.1	95.88	0	0.00	95.10	1.1	304	0.34%
2022/07/11	1	96.53	0	0.00	97.00	1	302	0.34%
2022/07/08	0	0.00	2	99.00	98.20	-2	301	-0.66%
2022/07/06	2	96.01	0	0.00	96.10	2	298	0.68%
2022/07/05	1	97.51	0	0.00	99.20	1	298	0.34%
2022/07/04	1	96.30	8	96.70	97.50	-7	297	-2.35%
2022/07/01	1	99.50	9	97.17	96.30	-8	298	-2.68%
2022/06/30	1.1	99.23	3	100.00	99.50	-2	293	-0.66%
2022/06/22	1	105.01	0	0.00	103.50	1	274	0.37%
2022/06/21	2	105.75	0	0.00	106.50	2	270	0.74%
2022/06/20	1	107.00	0	0.00	105.50	1	274	0.36%
2022/06/17	0	108.50	0	0.00	108.50	0	271	0.01%
2022/06/16	1	109.02	0	0.00	109.00	1	273	0.37%
2022/06/14	1	110.00	11	110.00	110.50	-10	292	-3.42%
2022/06/07	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/31	0	0.00	1	111.00	112.50	-1	367	-0.27%
2022/05/30	0	0.00	1	111.50	112.00	-1	372	-0.27%
2022/05/26	0	0.00	0	109.50	109.50	0	368	0.00%
2022/05/25	0	0.00	0	108.50	109.00	0	371	0.00%
2022/05/23	0	0.00	0	109.50	109.50	0	374	0.00%
2022/05/20	1	109.50	0	0.00	110.00	1	376	0.27%
2022/05/19	1	109.00	0	0.00	110.00	1	375	0.27%
2022/05/18	1	111.50	0	0.00	111.00	1	372	0.27%
2022/05/16	1	110.50	0	0.00	111.00	1	371	0.27%
2022/05/13	0.1	110.50	0	0.00	110.50	0.1	372	0.03%
2022/05/11	0.1	111.00	0	0.00	110.50	0.1	368	0.02%
2022/05/10	2	111.00	1	111.50	112.50	1	370	0.27%
2022/05/06	2	114.50	0	0.00	115.00	2	368	0.54%
2022/05/05	0	0.00	3	115.67	115.50	-3	371	-0.81%
2022/05/04	1	113.00	0	0.00	114.00	1	371	0.27%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/29	2	113.50	0	0.00	114.00	2	378	0.53%
2022/04/28	2	113.00	0	0.00	114.00	2	379	0.53%
2022/04/27	0	0.00	8	112.69	113.50	-8	380	-2.10%
2022/04/26	0.1	115.00	0	0.00	114.50	0.1	377	0.03%
2022/04/25	0	115.00	0	0.00	114.50	0	379	0.00%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/12	2.1	116.00	0	0.00	115.00	2.1	417	0.51%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/23	0	0.00	0.1	122.30	120.00	-0.1	464	-0.02%
2022/03/18	1	119.50	0	0.00	118.50	1	459	0.22%
2022/03/16	0	116.50	0	0.00	116.00	0	439	0.00%
2022/03/15	1	116.50	0	0.00	116.00	1	433	0.23%
2022/03/11	0	0.00	1.1	119.46	119.00	-1.1	428	-0.25%
2022/03/10	0	0.00	3	119.33	119.00	-3	426	-0.71%
2022/03/09	1.1	115.14	0	0.00	115.50	1.1	413	0.27%
2022/03/08	1	113.00	0	0.00	113.50	1	409	0.25%
2022/03/07	0	0.00	12	117.21	116.50	-12	394	-3.05%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/03/02	0	118.50	0	0.00	118.50	0	413	0.00%
2022/02/25	0	118.00	0	0.00	117.00	0	417	0.00%
2022/02/24	0	0.00	1	116.00	116.50	-1	420	-0.24%
2022/02/23	1	118.50	0	0.00	118.50	1	420	0.24%
2022/02/18	0	0.00	0	119.00	119.00	0	459	0.00%
2022/02/16	0	0.00	1	118.00	118.50	-1	467	-0.21%
2022/02/14	0.1	118.00	0	0.00	117.00	0.1	478	0.02%
2022/02/10	0.2	119.00	4	118.88	118.50	-3.8	491	-0.77%
2022/02/09	0.1	118.00	2	117.50	117.50	-1.9	499	-0.38%
2022/02/08	0	0.00	2	116.00	116.00	-2	508	-0.39%
2022/02/07	3	114.50	0	0.00	115.00	3	538	0.56%
2022/01/26	0	0.00	4	115.38	115.50	-4	561	-0.71%
2022/01/25	0.1	115.00	0	0.00	114.50	0.1	569	0.02%
2022/01/24	2	114.00	1	113.50	114.50	1	570	0.18%
2022/01/21	3	115.17	0	0.00	115.00	3	573	0.52%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2022/01/18	0	0.00	1	117.50	116.50	-1	578	-0.17%
2022/01/14	2	114.75	0	0.00	115.00	2	583	0.34%
2022/01/13	8	116.00	0	0.00	116.50	8	587	1.36%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/10	2	117.50	0	0.00	118.00	2	584	0.34%
2022/01/04	0	0.00	5	121.50	121.00	-5	583	-0.86%
2022/01/03	1.2	119.58	1	119.50	119.50	0.2	578	0.03%
2021/12/30	0	0.00	1	119.50	119.50	-1	582	-0.17%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/22	0	0.00	4	119.00	119.00	-4	638	-0.63%
2021/12/21	0	0.00	3	118.17	118.50	-3	645	-0.46%
2021/12/20	6	116.17	0	0.00	116.00	6	642	0.93%
2021/12/17	4	117.00	0	0.00	117.00	4	642	0.62%
2021/12/16	3	117.86	0	0.00	118.00	3	645	0.47%
2021/12/15	0	119.00	0	0.00	118.00	0	643	0.00%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/13	0	121.50	0	0.00	119.50	0	650	0.00%
2021/12/06	0	121.50	0	0.00	121.50	0	658	0.00%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/12/01	1	121.50	0	0.00	122.00	1	676	0.15%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/25	0	121.50	0	0.00	120.50	0	668	0.00%
2021/11/24	0	121.50	1	120.50	120.50	-1	669	-0.15%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/15	0	0.00	0.5	119.50	119.50	-0.5	711	-0.07%
2021/11/12	0.5	119.00	0	0.00	119.00	0.5	723	0.07%
2021/11/11	0	0.00	1	118.50	119.50	-1	731	-0.14%
2021/11/10	1	119.51	0	0.00	120.50	1	753	0.13%
2021/11/08	0	119.50	0	0.00	118.00	0	759	0.00%
2021/11/05	0	120.00	0	0.00	120.00	0	765	0.00%
2021/11/04	1.2	120.85	0	0.00	119.00	1.2	769	0.15%
2021/11/03	2	117.00	8	118.31	119.50	-6	756	-0.79%
2021/11/02	2	115.00	0	0.00	114.50	2	751	0.27%
2021/10/29	1	118.00	1	117.50	118.00	0	783	0.00%
2021/10/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/10/25	0	0.00	1	114.50	115.50	-1	889	-0.11%
2021/10/15	1	110.00	0	0.00	111.00	1	1,130	0.09%
2021/10/08	1	111.50	0	0.00	111.00	1	1,229	0.08%
2021/10/04	1	111.00	0	0.00	111.50	1	1,356	0.07%
2021/10/01	5	114.30	0	0.00	114.00	5	1,407	0.36%
2021/09/29	1	115.00	0	0.00	116.00	1	1,492	0.07%
2021/09/28	2	116.25	1	117.00	117.00	1	1,510	0.07%
2021/09/23	0	0.00	4	118.75	118.50	-4	1,670	-0.24%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/16	1	116.50	1	117.50	116.50	0	1,796	0.00%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/14	0.1	117.50	1	117.00	117.00	-0.9	1,840	-0.05%
2021/09/13	0	0.00	1	116.50	117.50	-1	1,863	-0.05%
2021/09/08	5	117.60	0	0.00	116.00	5	2,008	0.25%
2021/09/06	1	120.50	0	0.00	120.00	1	2,055	0.05%
2021/09/03	0.1	121.50	1	122.50	121.50	-0.9	2,071	-0.04%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/30	1	121.50	0	0.00	121.50	1	2,160	0.05%
2021/08/26	0	0.00	1	121.00	120.50	-1	2,177	-0.05%
2021/08/24	0.1	120.50	0	0.00	119.00	0.1	2,212	0.00%
2021/08/20	4	115.25	5	116.60	118.00	-1	2,254	-0.04%
2021/08/19	5	118.10	0	0.00	117.50	5	2,243	0.22%
2021/08/18	1	120.00	0	0.00	123.00	1	2,235	0.04%
2021/08/16	2	122.00	0	0.00	122.50	2	2,286	0.09%
2021/08/13	14	125.79	0	0.00	125.00	14	2,435	0.57%
2021/08/12	6	128.25	0	0.00	128.00	6	2,447	0.25%
2021/08/11	0	0.00	2	127.00	127.50	-2	2,471	-0.08%
2021/08/10	9	129.78	0	0.00	129.50	9	2,509	0.36%
2021/08/09	10	132.80	4	132.50	132.50	6	2,558	0.23%
2021/08/06	2	133.75	1	133.50	133.50	1	2,653	0.04%
2021/08/05	0	0.00	4	133.50	133.00	-4	2,703	-0.15%
2021/08/04	8	131.56	0	0.00	132.00	8	2,808	0.28%
2021/08/03	7	131.79	9	133.44	131.50	-2	2,903	-0.07%
2021/08/02	0	0.00	2	126.50	127.00	-2	3,097	-0.06%
2021/07/30	2	126.25	0	0.00	125.00	2	3,324	0.06%
2021/07/29	4	126.50	1	128.00	127.50	3	3,354	0.09%
2021/07/28	0	0.00	30	124.67	128.00	-30	3,446	-0.87%
2021/07/27	1	129.00	1	128.00	127.00	0	3,603	0.00%
2021/07/26	4	129.88	3	130.00	130.00	1	3,611	0.03%
2021/07/23	1	130.50	3	130.50	130.50	-2	3,625	-0.06%
2021/07/22	1.3	132.62	0.1	134.00	132.00	1.3	3,612	0.03%
2021/07/21	0	0.00	3	140.00	139.50	-3	3,557	-0.08%
2021/07/20	4	142.13	2	141.00	141.00	2	3,516	0.06%
2021/07/19	5	144.80	2	144.00	144.00	3	3,483	0.09%
2021/07/16	0	0.00	4	145.50	146.50	-4	3,485	-0.11%
2021/07/15	1	144.50	2	145.00	145.00	-1	3,485	-0.03%
2021/07/14	0	0.00	5	145.00	145.00	-5	3,511	-0.14%
2021/07/13	5	149.50	1.5	145.00	145.00	3.5	3,494	0.10%
2021/07/12	8	148.50	3.1	148.52	148.50	4.9	3,461	0.14%
2021/07/09	4	145.63	4	146.75	147.00	0	3,423	0.00%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	1	143.00	2	144.00	143.00	-1	3,357	-0.03%
2021/07/06	1	141.50	3	142.33	142.00	-2	3,321	-0.06%
2021/07/05	5	140.50	6	141.50	141.50	-1	3,316	-0.03%
2021/07/02	4	138.38	0	0.00	139.00	4	3,354	0.12%
2021/07/01	5	140.10	4	140.75	139.00	1	3,359	0.03%
2021/06/30	2	142.25	6.2	144.15	145.00	-4.2	3,293	-0.13%
2021/06/29	3	141.17	1	144.00	139.50	2	3,239	0.06%
2021/06/28	0	0.00	8	139.44	139.50	-8	3,167	-0.25%
2021/06/25	2	139.00	5.1	139.00	138.00	-3.1	3,172	-0.10%
2021/06/23	0	0.00	4	139.25	139.50	-4	3,175	-0.13%
2021/06/22	1	139.50	2	138.00	138.50	-1	3,145	-0.03%
2021/06/18	0	0.00	3	139.50	139.50	-3	3,124	-0.10%
2021/06/17	1	139.50	8	138.56	140.00	-7	3,093	-0.23%
2021/06/15	0	0.00	9	135.67	135.50	-9	3,061	-0.29%
2021/06/10	10	134.60	11	135.05	134.00	-1	3,110	-0.03%
2021/06/09	5	133.20	2	133.75	134.00	3	3,091	0.10%
2021/06/07	1	129.00	0	0.00	130.50	1	3,316	0.03%
2021/06/04	4	130.50	4	130.25	131.00	0	3,308	0.00%
2021/06/03	0	0.00	9.1	130.50	131.00	-9.1	3,321	-0.27%
2021/06/02	1.1	130.59	0	0.00	130.50	1.1	3,313	0.03%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	1.4	132.91	3	134.00	132.50	-1.6	3,280	-0.05%
2021/05/28	4	131.00	0	0.00	131.50	4	3,257	0.12%
2021/05/27	0	0.00	10	129.00	129.50	-10	3,243	-0.31%
2021/05/26	1	131.50	1	129.50	130.50	0	3,242	0.00%
2021/05/25	13	130.42	31	130.48	130.50	-18	3,240	-0.56%
2021/05/24	2.1	124.60	0.4	128.00	127.50	1.7	3,215	0.05%
2021/05/21	5.2	130.17	5	131.40	127.50	0.2	3,216	0.01%
2021/05/19	3	122.17	0	0.00	123.00	3	3,105	0.10%
2021/05/18	22	121.64	2	121.75	123.00	20	3,102	0.64%
2021/05/17	4	116.38	32	115.78	116.50	-28	3,133	-0.89%
2021/05/14	4	125.38	3	122.50	121.50	1	3,089	0.03%
2021/05/13	4	122.38	2	119.75	120.50	2	3,044	0.07%
2021/05/12	24	123.65	2	123.00	121.50	22	2,978	0.74%
2021/05/11	18	129.17	21	131.17	129.00	-3	2,859	-0.10%
2021/05/10	28	139.73	11	140.86	136.00	17	2,760	0.62%
2021/05/07	7	137.29	28	142.04	144.00	-21	2,510	-0.84%
2021/05/06	0	0.00	2.1	132.00	131.00	-2.1	2,283	-0.09%
2021/05/05	29.3	131.31	0	0.00	130.50	29.3	2,241	1.31%
2021/05/04	13.4	134.49	9.1	135.12	136.50	4.3	2,135	0.20%
2021/05/03	3	128.67	4	128.75	128.50	-1	1,962	-0.05%
2021/04/29	0	0.00	14	133.50	134.50	-14	1,929	-0.73%
2021/04/28	4.1	133.26	17	133.53	134.00	-12.9	1,914	-0.67%
2021/04/27	2	132.25	4	132.63	132.50	-2	1,932	-0.10%
2021/04/26	11	131.91	5	132.00	132.00	6	1,924	0.31%
2021/04/23	3	130.50	1	130.50	131.00	2	1,924	0.10%
2021/04/22	8	129.63	0	0.00	128.50	8	1,945	0.41%
2021/04/21	4	132.75	2.3	131.87	132.50	1.7	1,936	0.09%
2021/04/20	1.3	132.23	1.1	132.90	134.00	0.2	1,941	0.01%
2021/04/19	0	0.00	1	131.50	131.00	-1	1,923	-0.05%
2021/04/16	1	129.50	0	0.00	130.00	1	1,953	0.05%
2021/04/14	7	127.57	6	126.50	128.00	1	2,018	0.05%
2021/04/13	13	130.96	0	0.00	129.00	13	2,006	0.65%
2021/04/12	17.5	131.11	0.4	132.00	130.50	17.1	2,013	0.85%
2021/04/09	1	134.50	2	133.00	132.50	-1	2,009	-0.05%
2021/04/08	0	0.00	3	134.50	134.50	-3	1,992	-0.15%
2021/04/07	1	131.00	0	0.00	132.00	1	1,937	0.05%
2021/04/06	2	130.50	3	131.00	130.50	-1	1,924	-0.05%
2021/04/01	0	0.00	2	130.00	130.50	-2	1,922	-0.10%
2021/03/31	1	129.50	1	129.50	130.00	0	1,912	0.00%
2021/03/30	1	130.00	0	0.00	129.50	1	1,935	0.05%
2021/03/26	1.4	129.14	1	128.50	128.50	0.4	1,917	0.02%
2021/03/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2021/03/23	3	128.83	2	129.25	128.00	1	1,954	0.05%
2021/03/22	2	127.75	1	128.50	129.00	1	1,944	0.05%
2021/03/19	1	127.50	0	0.00	128.00	1	1,985	0.05%
2021/03/18	0	127.83	1	128.00	127.00	-1	2,078	-0.05%
2021/03/17	2	127.00	1	127.00	128.00	1	2,101	0.05%
2021/03/16	3.1	129.69	2	131.00	128.50	1.1	2,130	0.05%
2021/03/15	0	0.00	1	127.50	128.00	-1	2,189	-0.05%
2021/03/12	5	127.20	10	126.80	127.00	-5	2,174	-0.23%
2021/03/11	2	124.25	15	124.83	125.50	-13	2,088	-0.62%
2021/03/09	2	115.00	0	0.00	115.00	2	1,967	0.10%
2021/03/05	1	118.00	1	118.00	118.00	0	1,984	0.00%
2021/03/04	0	0.00	1	120.00	119.00	-1	2,025	-0.05%
2021/03/03	1	120.50	0	0.00	120.00	1	2,045	0.05%
2021/03/02	0	0.00	1	121.00	119.50	-1	2,056	-0.05%
2021/02/26	6	119.08	2	119.00	119.50	4	2,098	0.19%
2021/02/25	1	122.00	0	0.00	121.50	1	2,144	0.05%
2021/02/24	4	121.13	0	0.00	120.50	4	2,148	0.19%
2021/02/23	1	123.50	1	123.00	123.50	0	2,210	0.00%
2021/02/22	22.1	123.72	24	123.23	122.50	-1.9	2,193	-0.09%
2021/02/19	0	0.00	1	119.50	120.50	-1	2,132	-0.05%
2021/02/18	1	119.50	0	0.00	120.00	1	2,132	0.05%
2021/02/17	1	118.50	39	120.90	120.50	-38	2,158	-1.76%
2021/02/05	4	115.00	3	114.50	115.00	1	2,094	0.05%
2021/02/04	5	114.40	6	115.42	113.50	-1	2,117	-0.05%
2021/02/02	1	109.00	0	0.00	108.50	1	2,174	0.05%
2021/02/01	1	107.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	0.1	109.50	0	0.00	108.00	0.1	2,197	0.00%
2021/01/25	1	116.00	1	113.50	113.50	0	2,314	0.00%
2021/01/22	1	111.50	0	0.00	113.50	1	2,302	0.04%
2021/01/21	0	0.00	6	112.00	111.50	-6	2,297	-0.26%
2021/01/20	36	113.49	0	0.00	112.00	36	2,283	1.58%
2021/01/19	1	116.50	1	116.50	116.50	0	2,240	0.00%
2021/01/18	5	116.20	4	117.00	116.50	1	2,238	0.04%
2021/01/15	20	120.48	0	0.00	118.50	20	2,221	0.90%
2021/01/14	13	120.00	1	120.00	120.50	12	2,201	0.55%
2021/01/08	15	119.90	23	119.22	119.00	-8	2,098	-0.38%
2021/01/07	2	118.00	0	0.00	118.00	2	2,028	0.10%
2021/01/06	32	118.66	29	115.31	115.50	3	2,015	0.15%
2021/01/05	1	118.50	11	118.64	118.50	-10	1,996	-0.50%
2020/12/29	0	0.00	1	115.00	115.00	-1	1,940	-0.05%
2020/12/28	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2020/12/25	3	115.83	0	0.00	115.50	3	1,928	0.16%
2020/12/24	2	116.75	1	116.00	115.50	1	1,946	0.05%
2020/12/22	1	114.50	1	113.50	112.50	0	1,918	0.00%
2020/12/21	1	113.50	0	0.00	113.50	1	1,918	0.05%
2020/12/18	5	114.70	0	0.00	115.00	5	1,908	0.26%
2020/12/17	2	115.50	5	115.50	117.00	-3	1,885	-0.16%
2020/12/15	16	117.94	1	118.50	116.50	15	1,859	0.81%
2020/12/14	1	122.50	5	122.80	122.00	-4	1,818	-0.22%
2020/12/11	2	119.50	4	119.50	119.00	-2	1,704	-0.12%
2020/12/10	6	119.92	4	118.75	118.50	2	1,658	0.12%
2020/12/09	12	121.50	6	121.83	121.00	6	1,604	0.37%
2020/12/04	3	116.17	0	0.00	116.50	3	1,453	0.21%
2020/12/03	0	0.00	2	118.00	116.50	-2	1,465	-0.14%
2020/12/02	2	115.50	10	115.85	115.50	-8	1,440	-0.56%
2020/12/01	2	117.25	1	118.00	117.50	1	1,430	0.07%
2020/11/27	0	0.00	2	115.25	115.50	-2	1,398	-0.14%
2020/11/26	6	114.17	11	114.05	114.50	-5	1,403	-0.36%
2020/11/25	3	114.83	0	0.00	114.00	3	1,397	0.21%
2020/11/24	3	114.50	0	0.00	114.50	3	1,356	0.22%
2020/11/20	2	112.50	4	112.88	112.00	-2	1,299	-0.15%
2020/11/19	0	0.00	1	111.50	111.00	-1	1,225	-0.08%
2020/11/17	2	109.50	0	0.00	109.50	2	1,218	0.16%
2020/11/16	1	110.50	12	112.29	110.50	-11	1,252	-0.88%
2020/11/13	1	111.00	11	109.55	111.00	-10	1,221	-0.82%
2020/11/12	3	110.83	0	0.00	111.00	3	1,204	0.25%
2020/11/11	1	110.50	1	110.50	110.50	0	1,168	0.00%
2020/11/10	2	108.50	2	108.25	108.00	0	1,122	0.00%
2020/11/09	0	0.00	22	107.86	106.50	-22	1,060	-2.07%
2020/11/06	1	107.00	1	108.00	107.00	0	1,048	0.00%
2020/11/05	4	106.38	2	107.50	107.00	2	1,038	0.19%
2020/11/04	1	105.00	1	104.50	105.50	0	1,024	0.00%
2020/11/03	0	0.00	3	105.33	104.50	-3	1,026	-0.29%
2020/11/02	1	99.70	0	0.00	99.60	1	998	0.10%
2020/10/29	0	0.00	2	99.10	100.50	-2	1,018	-0.20%
2020/10/20	2	102.50	0	0.00	102.00	2	1,149	0.17%
2020/09/29	1	101.50	0	0.00	101.00	1	1,697	0.06%
2020/09/24	0	0.00	1	100.50	99.70	-1	1,811	-0.06%
2020/09/21	0	0.00	10	104.00	102.50	-10	1,881	-0.53%
2020/09/18	0	0.00	1.7	105.71	105.00	-1.7	1,892	-0.09%
2020/09/15	0	0.00	2	105.00	104.50	-2	1,929	-0.10%
2020/09/14	0	0.00	2	104.50	105.00	-2	1,966	-0.10%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/03	10	107.00	0	0.00	107.00	10	2,134	0.47%
2020/09/02	1	109.50	0	0.00	107.00	1	2,154	0.05%
2020/08/26	0	0.00	1	106.50	107.00	-1	2,440	-0.04%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,486	-0.04%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/20	23	100.67	1	100.00	99.30	22	2,520	0.87%
2020/08/19	1	106.50	0	0.00	105.50	1	2,503	0.04%
2020/08/14	0	0.00	1	107.50	109.50	-1	2,618	-0.04%
2020/08/12	1	109.50	20	109.80	109.50	-19	2,710	-0.70%
2020/08/11	0	0.00	11	109.55	109.00	-11	2,768	-0.40%
2020/08/10	1	110.50	4	110.50	109.00	-3	2,849	-0.11%
2020/08/06	2	114.25	1	113.00	113.00	1	2,949	0.03%
2020/08/05	1	112.50	0	0.00	112.00	1	2,955	0.03%
2020/08/04	0	0.00	1	109.50	110.00	-1	2,986	-0.03%
2020/08/03	2	110.25	0	0.00	109.50	2	3,097	0.06%
2020/07/31	4	108.13	0	0.00	108.00	4	3,227	0.12%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	0	0.00	8	106.50	106.50	-8	3,786	-0.21%
2020/07/28	2	107.00	2	107.75	107.00	0	3,841	0.00%
2020/07/27	23	110.50	2	110.00	110.00	21	3,889	0.54%
2020/07/23	4	111.50	0	0.00	111.50	4	4,119	0.10%
2020/07/22	3	112.17	2	112.75	113.50	1	4,246	0.02%
2020/07/21	3	111.50	1	111.00	111.00	2	4,340	0.05%
2020/07/20	11	109.77	7	111.14	109.50	4	4,508	0.09%
2020/07/17	8	114.56	3	115.83	114.00	5	4,562	0.11%
2020/07/16	7	118.14	2	118.25	116.00	5	4,633	0.11%
2020/07/15	1	127.50	5	128.30	128.00	-4	4,694	-0.09%
2020/07/14	4	129.50	1	128.50	128.00	3	4,762	0.06%
2020/07/13	3	129.83	2	130.25	129.50	1	4,833	0.02%
2020/07/10	25	128.86	12	130.04	127.50	13	4,977	0.26%
2020/07/09	2	131.00	2	130.25	130.00	0	4,935	0.00%
2020/07/08	2	129.25	1	131.00	129.50	1	4,906	0.02%
2020/07/07	4	129.38	4	128.88	131.00	0	4,893	0.00%
2020/07/06	2	126.00	0	0.00	128.50	2	4,889	0.04%
2020/07/03	1	127.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	2	125.25	6	126.33	127.00	-4	4,983	-0.08%
2020/07/01	4	123.13	4	123.75	124.00	0	4,967	0.00%
2020/06/30	5	122.20	4	120.88	121.00	1	4,954	0.02%
2020/06/29	2	122.50	0	0.00	123.50	2	4,936	0.04%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/19	1	127.50	0	0.00	125.00	1	5,028	0.02%
2020/06/18	0	0.00	2	125.25	126.00	-2	5,052	-0.04%
2020/06/16	0	0.00	2	122.00	123.00	-2	5,079	-0.04%
2020/06/15	1	119.00	1	120.00	119.00	0	5,161	0.00%
2020/06/12	2	116.75	0	0.00	119.00	2	5,192	0.04%
2020/06/11	2	120.75	1	120.00	120.00	1	5,230	0.02%
2020/06/10	0	0.00	1	123.00	123.00	-1	5,267	-0.02%
2020/06/09	0	0.00	2	123.50	123.00	-2	5,420	-0.04%
2020/06/08	1	124.00	3	125.17	123.50	-2	5,615	-0.04%
2020/06/05	6	127.92	8	128.44	127.00	-2	5,580	-0.04%
2020/06/04	6	130.08	18	129.81	130.00	-12	5,546	-0.22%
2020/06/03	13	124.54	1	125.50	125.00	12	5,437	0.22%
2020/06/02	1	125.50	3	124.33	124.00	-2	5,415	-0.04%
2020/06/01	3	125.00	2	125.25	126.50	1	5,399	0.02%
2020/05/29	3	121.50	2	121.75	124.00	1	5,380	0.02%
2020/05/27	1	124.50	2	124.75	123.00	-1	5,480	-0.02%
2020/05/26	1	126.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	2	120.75	2	120.75	124.50	0	5,722	0.00%
2020/05/22	6	125.50	3	123.83	122.50	3	5,773	0.05%
2020/05/21	3	125.83	5	126.40	127.00	-2	5,817	-0.03%
2020/05/20	5	126.70	2	127.00	124.50	3	5,949	0.05%
2020/05/19	1	124.50	2	125.00	125.00	-1	5,951	-0.02%
2020/05/18	2	125.00	3	124.67	123.00	-1	5,968	-0.02%
2020/05/15	2	127.50	0	0.00	127.50	2	6,058	0.03%
2020/05/14	0	0.00	1	125.50	125.50	-1	6,022	-0.02%
2020/05/13	3	128.17	3	128.17	128.50	0	6,026	0.00%
2020/05/12	0	0.00	4	126.75	129.00	-4	6,044	-0.07%
2020/05/11	4	130.00	1	129.50	129.00	3	6,086	0.05%
2020/05/08	4	127.50	3	127.83	129.00	1	6,185	0.02%
2020/05/07	6	130.75	5	131.40	129.50	1	6,140	0.02%
2020/05/06	10	135.45	1	137.50	134.50	9	6,170	0.15%
2020/05/05	11	135.55	13	134.96	135.50	-2	6,049	-0.03%
2020/05/04	2	124.50	6	124.42	126.00	-4	5,763	-0.07%
2020/04/30	10	126.05	13	124.85	124.50	-3	5,832	-0.05%
2020/04/29	3	124.33	5	124.80	125.00	-2	5,810	-0.03%
2020/04/28	8	119.81	15	121.93	122.00	-7	5,756	-0.12%
2020/04/27	8	119.19	7	118.86	118.00	1	5,636	0.02%
2020/04/24	4	116.50	6	115.42	117.00	-2	5,511	-0.04%
2020/04/23	5	113.50	8	112.44	114.00	-3	5,458	-0.05%
2020/04/22	6	109.17	6.1	109.77	111.00	-0.1	5,341	0.00%
2020/04/21	8	108.56	11	107.86	107.50	-3	5,295	-0.06%
2020/04/20	0	0.00	6	109.50	111.00	-6	5,310	-0.11%
2020/04/17	2	108.50	2	107.00	107.00	0	5,207	0.00%
2020/04/16	5	104.90	4	104.88	105.50	1	5,126	0.02%
2020/04/15	7	104.50	7	104.50	104.00	0	5,103	0.00%
2020/04/14	5	101.00	2	100.75	100.50	3	5,032	0.06%
2020/04/13	0	0.00	10	98.58	98.80	-10	5,177	-0.19%
2020/04/10	6	99.33	0	0.00	98.80	6	5,266	0.11%
2020/04/09	11	100.62	4	99.60	97.30	7	5,625	0.12%
2020/04/08	6	97.27	8	97.91	100.50	-2	5,659	-0.04%
2020/04/07	0	0.00	4	93.65	93.10	-4	5,745	-0.07%
2020/04/01	0	0.00	12	89.34	89.80	-12	6,252	-0.19%
2020/03/31	4	89.68	1	91.00	89.20	3	6,377	0.05%
2020/03/30	1	88.30	0	0.00	88.90	1	6,591	0.02%
2020/03/27	7	89.26	6	89.40	88.00	1	6,782	0.01%
2020/03/26	7	88.61	11	88.95	88.90	-4	6,752	-0.06%
2020/03/25	8	88.31	14	87.95	88.50	-6	6,795	-0.09%
2020/03/24	16	84.54	8	85.24	83.80	8	6,735	0.12%
2020/03/20	14.1	81.74	6	80.50	82.80	8.1	6,666	0.12%
2020/03/19	15	77.55	15	78.21	75.30	0	6,611	0.00%
2020/03/18	5	88.60	0	0.00	83.50	5	6,518	0.08%
2020/03/16	0	0.00	2	94.90	88.50	-2	6,396	-0.03%
2020/03/13	1	93.80	2	89.70	94.80	-1	6,315	-0.02%
2020/03/12	10	94.07	1	96.60	95.80	9	6,149	0.15%
2020/03/11	1	96.80	0	0.00	94.10	1	5,940	0.02%
2020/03/10	5	97.12	1	94.20	97.80	4	5,927	0.07%
2020/03/09	3	96.77	0	0.00	96.00	3	5,953	0.05%
2020/03/04	0	0.00	2	101.50	101.50	-2	5,985	-0.03%
2020/03/03	3	103.33	4	104.13	103.00	-1	5,966	-0.02%
2020/03/02	4	101.13	0	0.00	101.00	4	5,955	0.07%
2020/02/27	15	103.37	10	103.90	101.00	5	5,887	0.08%
2020/02/26	1	115.00	4	114.50	112.00	-3	5,729	-0.05%
2020/02/25	4	117.50	2	119.00	116.50	2	5,621	0.04%
2020/02/24	1	115.00	15	115.13	118.50	-14	5,525	-0.25%
2020/02/21	15	120.20	7	120.00	118.00	8	5,439	0.15%
2020/02/20	4	117.00	5	117.80	118.00	-1	5,267	-0.02%
2020/02/19	0	0.00	1	117.00	117.00	-1	5,212	-0.02%
2020/02/18	1	116.50	8	118.19	115.50	-7	5,152	-0.14%
2020/02/17	3	114.17	2	115.00	115.00	1	5,012	0.02%
2020/02/14	4	115.00	2	114.50	115.00	2	5,014	0.04%
2020/02/13	9	116.06	8	115.38	114.00	1	4,961	0.02%
2020/02/12	1	113.00	5	113.70	115.00	-4	4,876	-0.08%
2020/02/11	5	113.60	4	113.63	112.50	1	4,811	0.02%
2020/02/10	2	107.00	8	107.50	108.50	-6	4,680	-0.13%
2020/02/07	11	108.82	4	109.75	108.50	7	4,681	0.15%
2020/02/06	2	106.50	2	107.75	106.50	0	4,508	0.00%
2020/02/05	3	106.83	3	105.67	104.00	0	4,461	0.00%
2020/02/04	21	104.07	12	104.92	107.50	9	4,400	0.20%
2020/02/03	2	92.10	0	0.00	97.90	2	4,298	0.05%
2020/01/31	2	99.45	1	98.10	99.30	1	4,264	0.02%
2020/01/30	4	99.35	2	99.95	97.70	2	4,239	0.05%
2020/01/20	2	108.75	2	109.00	108.50	0	4,197	0.00%
2020/01/17	1	109.00	2	109.25	108.50	-1	4,205	-0.02%
2020/01/16	6	109.83	1	110.00	111.50	5	4,262	0.12%
2020/01/15	2	111.00	2	109.50	108.00	0	4,198	0.00%
2020/01/14	1	108.50	1	110.50	111.00	0	4,149	0.00%
2020/01/10	2	107.50	0	0.00	107.00	2	4,057	0.05%
2020/01/09	3	107.67	23	107.20	107.50	-20	4,040	-0.49%
2020/01/08	3	107.17	7	106.21	106.50	-4	4,011	-0.10%
2020/01/07	15	109.93	14	111.21	110.00	1	3,986	0.03%
2020/01/06	7	115.29	4	114.75	115.00	3	3,822	0.08%
2020/01/03	40	122.20	25	121.82	119.00	15	3,775	0.40%
2020/01/02	12	117.96	15	117.43	117.50	-3	3,449	-0.09%
2019/12/31	19	117.55	15	117.57	116.00	4	3,384	0.12%
2019/12/30	50	118.19	69	118.27	118.00	-19	3,351	-0.57%
2019/12/27	33	110.68	41	111.17	114.50	-8	3,074	-0.26%
2019/12/26	16	108.75	8	107.56	106.00	8	3,145	0.25%
2019/12/25	54	106.51	32	107.63	109.00	22	3,218	0.68%
2019/12/24	6	104.58	11	104.09	105.00	-5	3,000	-0.17%
2019/12/23	1	100.50	1	100.50	99.40	0	2,828	0.00%
2019/12/20	4	101.75	0	0.00	100.00	4	2,811	0.14%
2019/12/19	0	0.00	1	99.90	99.30	-1	2,725	-0.04%
2019/12/18	0	0.00	5	98.90	98.60	-5	2,721	-0.18%
2019/12/16	2	99.25	1	99.10	99.60	1	2,704	0.04%
2019/12/13	1	98.30	0	0.00	98.00	1	2,698	0.04%
2019/12/11	0	0.00	6	100.00	100.00	-6	2,678	-0.22%
2019/12/10	0	0.00	4	100.00	99.90	-4	2,669	-0.15%
2019/12/09	1	101.00	2	100.75	100.50	-1	2,659	-0.04%
2019/12/06	4	100.50	2	101.00	100.50	2	2,644	0.08%
2019/12/04	11	102.00	0	0.00	101.50	11	2,615	0.42%
2019/12/03	6	101.33	8	102.13	102.50	-2	2,553	-0.08%
2019/12/02	1	99.10	1	99.30	99.40	0	2,460	0.00%
2019/11/27	1	100.00	6	100.58	101.50	-5	2,538	-0.20%
2019/11/26	2	100.00	1	99.80	99.10	1	2,505	0.04%
2019/11/25	1	98.40	2	96.30	98.40	-1	2,496	-0.04%
2019/11/22	0	0.00	1	95.80	95.60	-1	2,473	-0.04%
2019/11/21	1	95.20	1	96.20	96.20	0	2,473	0.00%
2019/11/18	1	97.60	2	97.90	97.50	-1	2,463	-0.04%
2019/11/13	10	101.00	9	99.38	98.70	1	2,459	0.04%
2019/11/11	1	98.60	0	0.00	97.10	1	2,419	0.04%
2019/11/06	1	102.50	1	102.00	102.00	0	2,359	0.00%
2019/11/05	1	100.00	1	100.00	100.00	0	2,306	0.00%
2019/11/01	2	100.20	2	99.65	99.90	0	2,327	0.00%
2019/10/31	1	101.50	20	102.50	101.00	-19	2,291	-0.83%
2019/10/29	3	102.33	8	102.25	102.00	-5	2,239	-0.22%
2019/10/28	0	0.00	3	103.50	103.00	-3	2,228	-0.13%
2019/10/25	1	104.00	1	104.00	104.00	0	2,212	0.00%
2019/10/24	13	106.65	5	106.00	105.00	8	2,184	0.37%
2019/10/21	0	0.00	1	102.50	102.50	-1	2,058	-0.05%
2019/10/16	1	102.50	2	100.50	100.50	-1	2,009	-0.05%
2019/10/15	1	106.00	0	0.00	104.00	1	1,970	0.05%
2019/10/14	2	106.00	2	104.00	104.50	0	1,889	0.00%
2019/10/08	2	105.00	6	104.50	105.00	-4	1,794	-0.22%
2019/10/07	0	0.00	4	103.88	103.00	-4	1,766	-0.23%
2019/10/04	69	106.36	51	103.92	103.50	18	1,755	1.03%
2019/10/03	12	102.92	10.4	102.85	104.00	1.6	1,611	0.10%
2019/10/02	22	102.66	13	102.50	102.50	9	1,552	0.58%
2019/10/01	4	95.15	9	98.67	100.00	-5	1,269	-0.39%
2019/09/27	0	0.00	1	90.80	91.20	-1	1,112	-0.09%
2019/09/26	2	92.05	3	92.27	90.70	-1	1,112	-0.09%
2019/09/23	1	91.80	0	0.00	91.70	1	1,115	0.09%
2019/09/16	0	0.00	1	89.50	89.20	-1	1,151	-0.09%
2019/09/10	1	88.60	0	0.00	88.70	1	1,249	0.08%
2019/09/04	0	0.00	1	90.00	90.30	-1	1,276	-0.08%
2019/09/02	6	91.58	9	91.08	90.60	-3	1,288	-0.23%
2019/08/30	6	91.45	7	91.49	91.30	-1	1,271	-0.08%
2019/08/29	1	85.90	0	0.00	85.60	1	1,205	0.08%
2019/08/28	3	86.40	3	86.30	86.30	0	1,208	0.00%
2019/08/26	0	0.00	4	83.50	83.50	-4	1,196	-0.33%
2019/08/23	1	86.10	0	0.00	85.60	1	1,196	0.08%
2019/08/20	0	0.00	2	84.35	84.80	-2	1,201	-0.17%
2019/08/19	3	83.63	0	0.00	83.90	3	1,200	0.25%
2019/08/07	1	85.30	0	0.00	85.00	1	1,200	0.08%
2019/08/06	1	86.80	0	0.00	88.30	1	1,198	0.08%
2019/08/05	9	91.31	8	90.20	90.00	1	1,206	0.08%
2019/08/01	2	95.50	0	0.00	95.90	2	1,222	0.16%
2019/07/31	1	94.30	0	0.00	94.70	1	1,213	0.08%
2019/07/29	1	95.10	0	0.00	94.70	1	1,218	0.08%
2019/07/26	3	95.70	0	0.00	95.50	3	1,260	0.24%
2019/07/25	2	94.40	0	0.00	96.00	2	1,272	0.16%
2019/07/24	4	95.20	1	94.40	94.40	3	1,301	0.23%
2019/07/19	1	95.20	1	95.10	95.00	0	1,361	0.00%
2019/07/16	0	0.00	1	98.70	98.40	-1	1,399	-0.07%
2019/07/15	1	97.60	0	0.00	97.50	1	1,409	0.07%
2019/07/11	0	0.00	6	99.92	99.00	-6	1,491	-0.40%
2019/07/10	13	107.77	0	0.00	108.00	13	1,457	0.89%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/04	7	109.57	6	109.50	109.00	1	1,448	0.07%
2019/07/03	1	107.50	0	0.00	107.00	1	1,465	0.07%
2019/07/02	0	0.00	2	107.50	107.50	-2	1,471	-0.14%
2019/07/01	6	106.17	14	106.86	106.50	-8	1,473	-0.54%
2019/06/24	5	105.30	5	105.50	106.50	0	1,498	0.00%
2019/06/21	0	0.00	6	104.50	105.00	-6	1,525	-0.39%
2019/06/20	14	105.64	7	105.00	105.00	7	1,520	0.46%
2019/06/19	0	0.00	1	101.50	103.00	-1	1,483	-0.07%
2019/06/18	5	102.20	6	100.50	100.50	-1	1,480	-0.07%
2019/06/17	0	0.00	1	100.50	102.50	-1	1,486	-0.07%
2019/06/14	5	98.78	0	0.00	98.00	5	1,464	0.34%
2019/06/06	0	0.00	1	93.50	93.10	-1	1,522	-0.07%
2019/06/05	9	98.00	9	97.23	94.30	0	1,527	0.00%
2019/06/04	1	96.70	1	96.70	96.50	0	1,545	0.00%
2019/06/03	1	96.90	1	95.70	95.70	0	1,619	0.00%
2019/05/29	1	95.30	3	95.47	95.40	-2	1,678	-0.12%
2019/05/28	0	0.00	1	93.80	94.00	-1	1,746	-0.06%
2019/05/27	1	93.00	1	93.50	93.30	0	1,796	0.00%
2019/05/24	6	94.73	5	95.10	93.40	1	1,816	0.06%
2019/05/23	3	96.07	2	96.20	95.20	1	1,889	0.05%
2019/05/22	4	97.90	6	98.35	97.60	-2	1,927	-0.10%
2019/05/21	4	97.88	6	97.90	97.70	-2	2,025	-0.10%
2019/05/20	2	96.85	0	0.00	96.00	2	2,067	0.10%
2019/05/17	4	98.08	4	96.78	96.10	0	2,158	0.00%
2019/05/15	3	99.50	4	99.93	99.80	-1	2,462	-0.04%
2019/05/14	1	93.80	0	0.00	97.50	1	2,677	0.04%
2019/05/13	12	99.18	4	99.45	96.60	8	2,756	0.29%
2019/05/10	4	100.65	2	99.70	99.50	2	2,750	0.07%
2019/05/09	2	103.50	4	102.00	101.00	-2	2,731	-0.07%
2019/05/08	2	103.00	0	0.00	103.50	2	2,738	0.07%
2019/05/07	2	104.00	2	103.50	103.50	0	2,780	0.00%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/02	6	104.00	1	102.50	105.00	5	2,816	0.18%
2019/04/30	2	103.00	2	103.00	102.50	0	2,820	0.00%
2019/04/29	1	106.00	9	105.72	104.00	-8	2,820	-0.28%
2019/04/26	1	110.00	3	110.00	110.00	-2	2,800	-0.07%
2019/04/24	2	114.00	0	0.00	112.50	2	2,837	0.07%
2019/04/23	4	113.50	3	113.50	113.50	1	2,856	0.04%
2019/04/22	2	117.50	2	115.50	116.00	0	2,855	0.00%
2019/04/19	0	0.00	2	116.50	117.00	-2	2,901	-0.07%
2019/04/18	13	120.81	8	120.00	116.00	5	2,980	0.17%
2019/04/17	3	118.50	2	119.00	119.50	1	3,145	0.03%
2019/04/16	7	117.71	5	117.50	117.50	2	3,119	0.06%
2019/04/15	1	117.50	0	0.00	117.00	1	3,136	0.03%
2019/04/12	0	0.00	4	117.25	116.50	-4	3,177	-0.13%
2019/04/11	6	119.92	7	118.71	118.00	-1	3,203	-0.03%
2019/04/10	2	119.00	0	0.00	119.50	2	3,184	0.06%
2019/04/09	3	119.83	1	120.00	119.50	2	3,186	0.06%
2019/04/08	7	117.86	7	116.07	115.50	0	3,167	0.00%
2019/04/01	4	117.00	4	116.50	114.00	0	3,231	0.00%
2019/03/28	2	116.50	2	116.00	115.50	0	3,293	0.00%
2019/03/26	5	117.00	5	115.00	115.00	0	3,362	0.00%
2019/03/22	6	120.50	6	119.50	119.00	0	3,405	0.00%
2019/03/18	4	121.50	4	120.50	120.00	0	3,635	0.00%
2019/03/15	0	0.00	1	123.00	120.50	-1	3,734	-0.03%
2019/03/12	8	120.94	11	119.18	118.50	-3	3,985	-0.08%
2019/03/11	5	119.50	20	119.63	119.50	-15	4,131	-0.36%
2019/03/08	5	117.00	5	117.50	120.00	0	4,265	0.00%
2019/03/07	23	120.65	4	120.00	118.00	19	4,309	0.44%
2019/03/06	2	123.50	15	122.83	123.00	-13	4,355	-0.30%
2019/03/04	1	125.00	5	123.00	125.00	-4	4,543	-0.09%
2019/02/27	28	121.80	7	121.57	121.50	21	4,566	0.46%
2019/02/26	4	129.88	4	131.25	129.00	0	4,564	0.00%
2019/02/25	3	130.67	4	130.25	130.00	-1	4,663	-0.02%
2019/02/22	12	131.04	14	130.71	129.50	-2	4,788	-0.04%
2019/02/21	2	130.50	7	129.71	131.00	-5	4,939	-0.10%
2019/02/20	6	132.00	12	131.33	129.50	-6	4,981	-0.12%
2019/02/19	4	129.00	3	129.00	129.50	1	5,061	0.02%
2019/02/18	20	129.10	23	130.13	128.50	-3	5,170	-0.06%
2019/02/15	7	128.21	6	127.67	126.00	1	5,159	0.02%
2019/02/14	15	130.80	20	129.33	127.50	-5	5,178	-0.10%
2019/02/13	23	121.04	20	124.93	128.00	3	5,029	0.06%
2019/02/12	10	115.95	5	116.50	116.50	5	4,908	0.10%
2019/02/11	1	112.00	2	112.50	113.00	-1	4,997	-0.02%
2019/01/28	9	114.44	9	112.94	112.00	0	5,394	0.00%
2019/01/25	15	113.83	14	112.36	112.00	1	5,737	0.02%
2019/01/23	1	110.00	2	109.50	110.50	-1	6,071	-0.02%
2019/01/22	3	112.00	4	109.63	110.00	-1	6,174	-0.02%
2019/01/21	7	112.79	5	112.00	112.00	2	6,257	0.03%
2019/01/18	10	109.50	10	109.90	111.50	0	6,336	0.00%
2019/01/17	5	111.70	3	108.50	108.50	2	6,441	0.03%
2019/01/16	6	111.00	1	110.00	110.00	5	6,565	0.08%
2019/01/15	5	109.90	5	109.00	110.00	0	6,659	0.00%
2019/01/14	6	108.33	5	107.50	107.50	1	6,779	0.01%
2019/01/11	7	110.64	6	108.67	108.00	1	6,906	0.01%
2019/01/09	11	109.91	12	111.79	110.50	-1	6,976	-0.01%
2019/01/08	0	0.00	1	105.50	106.00	-1	6,886	-0.01%
2019/01/07	4	105.00	4	104.50	104.00	0	6,991	0.00%
2019/01/04	3	100.60	3	99.87	102.00	0	7,139	0.00%
2019/01/03	1	105.00	1	103.00	102.00	0	7,210	0.00%
2019/01/02	1	104.50	1	104.00	105.50	0	7,357	0.00%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	7	104.86	5	104.60	103.50	2	7,759	0.03%
2018/12/26	1	103.50	3	105.83	101.50	-2	7,815	-0.03%
2018/12/22	2	104.00	2	103.75	104.00	0	7,986	0.00%
2018/12/21	4	102.75	2	104.00	105.50	2	8,153	0.02%
2018/12/20	2	104.00	2	102.50	102.50	0	8,188	0.00%
2018/12/17	0	0.00	1	109.50	109.50	-1	8,341	-0.01%
2018/12/14	2	107.25	0	0.00	110.00	2	8,515	0.02%
2018/12/13	4	111.00	2	112.25	110.50	2	8,571	0.02%
2018/12/12	0	0.00	5	113.50	115.00	-5	8,645	-0.06%
2018/12/11	5	112.50	0	0.00	111.00	5	8,678	0.06%
2018/12/07	3	118.17	2	118.00	119.50	1	8,811	0.01%
2018/12/06	1	116.00	1	122.50	116.00	0	8,883	0.00%
2018/12/05	3	125.50	4	124.88	125.00	-1	8,921	-0.01%
2018/12/04	14	132.36	12	132.00	130.00	2	9,126	0.02%
2018/12/03	1	131.50	9	126.67	132.00	-8	9,220	-0.09%
2018/11/30	13	119.62	5	119.90	120.00	8	9,238	0.09%
2018/11/29	3	119.67	3	120.50	117.50	0	9,315	0.00%
2018/11/28	7	117.36	9	117.56	117.50	-2	9,490	-0.02%
2018/11/27	2	115.00	2	113.00	115.50	0	9,488	0.00%
2018/11/26	2	112.25	0	0.00	112.00	2	9,487	0.02%
2018/11/23	8	111.38	6	112.33	110.50	2	9,530	0.02%
2018/11/22	8	116.44	20	114.78	111.50	-12	9,555	-0.13%
2018/11/21	6	113.17	8	114.06	115.00	-2	9,575	-0.02%
2018/11/20	4	111.63	8	111.50	112.50	-4	9,647	-0.04%
2018/11/19	0	0.00	21	108.50	110.50	-21	9,571	-0.22%
2018/11/16	4	108.38	7	107.93	105.50	-3	9,622	-0.03%
2018/11/15	9	106.72	3	105.50	107.00	6	9,526	0.06%
2018/11/14	4	103.88	4	104.25	102.50	0	9,518	0.00%
2018/11/13	1	103.00	12	98.96	104.00	-11	9,695	-0.11%
2018/11/12	8	100.38	2	99.85	100.50	6	9,818	0.06%
2018/11/09	6	104.58	10	102.80	105.50	-4	10,079	-0.04%
2018/11/08	18	108.53	9	105.89	103.00	9	10,198	0.09%
2018/11/07	13	101.45	12	102.47	105.00	1	10,290	0.01%
2018/11/06	3	103.83	3	101.93	98.80	0	10,360	0.00%
2018/11/05	7	105.43	6	105.58	107.50	1	10,517	0.01%
2018/11/02	12	108.79	15	108.87	107.50	-3	10,717	-0.03%
2018/11/01	10	100.33	9	104.44	105.50	1	10,604	0.01%
2018/10/31	15	97.53	15	96.78	96.90	0	10,604	0.00%
2018/10/30	10	91.70	12	91.90	91.80	-2	10,661	-0.02%
2018/10/29	3	94.83	2	94.30	95.10	1	10,967	0.01%
2018/10/26	1	96.00	2	94.40	93.70	-1	11,212	-0.01%
2018/10/25	1	93.30	1	92.20	92.70	0	11,345	0.00%
2018/10/24	2	101.50	2	100.00	100.00	0	11,699	0.00%
2018/10/23	5	105.20	6	102.75	100.50	-1	11,718	-0.01%
2018/10/22	7	101.57	18	101.47	108.00	-11	11,745	-0.09%
2018/10/19	7	105.64	6	106.17	105.00	1	11,797	0.01%
2018/10/18	1	114.50	1	113.00	113.00	0	11,911	0.00%
2018/10/17	2	115.50	3	113.83	112.00	-1	12,006	-0.01%
2018/10/16	13	114.35	4	115.38	114.00	9	12,146	0.07%
2018/10/15	6	114.58	6	112.42	112.00	0	12,278	0.00%
2018/10/12	14	110.75	13	113.62	113.50	1	12,395	0.01%
2018/10/11	23	107.50	3	108.83	107.00	20	12,495	0.16%
2018/10/09	8	117.38	7	118.43	118.50	1	12,575	0.01%
2018/10/08	11	115.00	6	112.42	115.00	5	12,497	0.04%
2018/10/05	7	120.79	7	119.93	117.50	0	12,406	0.00%
2018/10/04	7	131.21	7	131.21	129.50	0	12,326	0.00%
2018/10/03	1	133.50	1	134.50	129.50	0	12,302	0.00%
2018/10/02	3	135.83	13	137.58	133.00	-10	12,306	-0.08%
2018/10/01	17	135.24	6	135.00	135.00	11	12,350	0.09%
2018/09/28	8	133.75	14	133.14	137.00	-6	12,571	-0.05%
2018/09/27	2	135.25	2	133.75	132.50	0	12,729	0.00%
2018/09/26	10	141.40	7	140.29	140.00	3	13,067	0.02%
2018/09/25	14	143.14	20	143.60	142.00	-6	13,372	-0.04%
2018/09/21	10	141.40	11	142.18	143.50	-1	13,579	-0.01%
2018/09/20	21	140.62	17	140.91	138.00	4	13,644	0.03%
2018/09/19	8	147.25	6	145.14	140.50	2	13,682	0.01%
2018/09/18	7	145.29	5	145.30	144.00	2	13,959	0.01%
2018/09/17	5	154.40	8	152.81	154.00	-3	13,933	-0.02%
2018/09/14	19	152.47	24	152.77	156.00	-5	13,945	-0.04%
2018/09/13	12	151.04	9	152.00	149.00	3	13,855	0.02%
2018/09/12	8	149.25	8	150.50	149.00	0	13,850	0.00%
2018/09/11	15	158.30	9	157.94	154.00	6	13,880	0.04%
2018/09/10	19	158.08	18	157.94	158.00	1	13,750	0.01%
2018/09/07	14	155.79	15	155.53	154.50	-1	13,566	-0.01%
2018/09/06	14	162.82	12	162.42	161.00	2	13,386	0.01%
2018/09/05	13	166.62	4	166.63	164.00	9	13,377	0.07%
2018/09/04	12	165.13	22	164.39	170.00	-10	13,395	-0.07%
2018/09/03	18	165.94	9	165.17	162.00	9	13,281	0.07%
2018/08/31	6	177.67	4	178.00	179.00	2	13,267	0.02%
2018/08/30	7	178.29	7	178.86	180.00	0	13,471	0.00%
2018/08/29	4	175.00	6	177.92	178.50	-2	13,477	-0.01%
2018/08/28	10	177.54	8	177.50	174.50	2	13,558	0.01%
2018/08/27	12	176.13	18	176.61	178.00	-6	13,521	-0.04%
2018/08/24	8	168.13	5	167.40	166.50	3	13,431	0.02%
2018/08/23	19	166.84	5	166.80	167.00	14	13,452	0.10%
2018/08/22	5	175.40	1	176.50	173.00	4	13,437	0.03%
2018/08/21	11	176.68	7	176.00	176.00	4	13,595	0.03%
2018/08/20	10	172.25	7	177.21	177.00	3	13,532	0.02%
2018/08/17	7	177.00	8	175.63	170.50	-1	13,356	-0.01%
2018/08/16	8	174.25	11	177.82	176.50	-3	13,213	-0.02%
2018/08/15	13	166.00	14	166.89	169.00	-1	12,947	-0.01%
2018/08/14	11	166.23	15	164.30	169.00	-4	12,815	-0.03%
2018/08/13	17	167.68	13	169.04	161.00	4	12,611	0.03%
2018/08/10	10	179.60	19	179.16	178.50	-9	12,453	-0.07%
2018/08/09	14	183.04	12	181.67	183.00	2	12,213	0.02%
2018/08/08	15	190.63	10	186.45	183.00	5	12,022	0.04%
2018/08/07	7	192.14	3	196.17	197.50	4	11,925	0.03%
2018/08/06	9	186.94	6	187.67	186.00	3	11,861	0.03%
2018/08/03	23	185.33	13	186.73	183.50	10	12,250	0.08%
2018/08/02	10	189.30	10	189.70	187.50	0	12,257	0.00%
2018/08/01	4	208.25	3	211.00	205.00	1	12,278	0.01%
2018/07/31	15	208.10	15	211.10	214.50	0	12,495	0.00%
2018/07/30	10	216.55	9	214.94	204.50	1	12,307	0.01%
2018/07/27	5	224.30	7	224.21	227.00	-2	12,553	-0.02%
2018/07/26	1	214.50	3	215.67	219.00	-2	12,579	-0.02%
2018/07/25	3	207.50	9	210.61	214.00	-6	12,598	-0.05%
2018/07/24	16	198.09	13	201.77	206.00	3	12,524	0.02%
2018/07/23	15	196.03	13	194.65	195.50	2	12,673	0.02%
2018/07/20	16	198.63	7	195.14	193.00	9	12,679	0.07%
2018/07/19	7	220.07	7	208.50	210.00	0	12,646	0.00%
2018/07/18	11	221.00	15	217.57	220.00	-4	12,638	-0.03%
2018/07/17	9	225.00	11	222.86	218.00	-2	12,653	-0.02%
2018/07/16	8	242.50	6	240.17	234.00	2	12,619	0.02%
2018/07/13	2	255.25	1	258.50	248.50	1	13,032	0.01%
2018/07/12	4	237.38	6	244.00	244.50	-2	13,117	-0.02%
2018/07/11	6	246.67	5	245.70	243.00	1	13,256	0.01%
2018/07/10	3	254.83	3	255.33	255.00	0	13,531	0.00%
2018/07/09	13	265.31	7	258.29	250.00	6	13,606	0.04%
2018/07/06	8	260.88	11	257.77	260.00	-3	13,529	-0.02%
2018/07/05	20	289.60	9	286.28	267.50	11	13,383	0.08%
2018/07/04	20	279.90	25.5	278.54	297.00	-5.5	13,273	-0.04%
2018/07/03	12	274.25	9	273.50	270.00	3	12,875	0.02%
2018/07/02	7	255.93	5	259.50	269.50	2	12,564	0.02%
2018/06/29	1	248.50	2	248.00	245.00	-1	12,314	-0.01%
2018/06/28	3	246.33	1	241.50	242.50	2	12,160	0.02%
2018/06/27	10	240.75	19.1	247.08	243.00	-9.1	12,062	-0.08%
2018/06/26	3	220.33	2	220.50	229.00	1	11,793	0.01%
2018/06/22	2	205.75	2	208.75	209.00	0	11,867	0.00%
2018/06/21	5	209.10	6	211.58	212.50	-1	11,869	-0.01%
2018/06/20	4	201.75	5	199.10	202.00	-1	11,911	-0.01%
2018/06/19	0	0.00	2	212.75	211.50	-2	12,063	-0.02%
2018/06/15	4	213.38	2	212.50	219.00	2	12,256	0.02%
2018/06/14	4	218.13	3	214.50	213.50	1	12,394	0.01%
2018/06/13	5	223.70	3	219.67	220.50	2	12,509	0.02%
2018/06/12	7	234.14	10	230.70	230.50	-3	12,451	-0.02%
2018/06/11	10	234.95	14	235.75	233.50	-4	12,444	-0.03%
2018/06/08	5	225.40	2	226.75	227.50	3	12,782	0.02%
2018/06/07	18	233.92	15	232.53	235.00	3	12,712	0.02%
2018/06/06	1	210.50	5	214.00	219.00	-4	12,516	-0.03%
2018/06/05	4	204.13	4	200.38	199.50	0	12,530	0.00%
2018/06/04	8	214.94	13	214.69	211.00	-5	12,489	-0.04%
2018/06/01	9	210.61	9	214.11	215.50	0	12,690	0.00%
2018/05/31	7	234.29	8	222.06	209.00	-1	12,820	-0.01%
2018/05/30	4	224.88	4	225.63	227.00	0	12,765	0.00%
2018/05/29	13	235.73	10	237.45	235.00	3	12,868	0.02%
2018/05/28	0	0.00	2	232.25	239.50	-2	12,726	-0.02%
2018/05/25	2	220.25	0	0.00	218.00	2	12,743	0.02%
2018/05/24	11	212.91	2	210.75	213.50	9	12,812	0.07%
2018/05/23	2	217.00	11	233.36	217.00	-9	12,899	-0.07%
2018/05/22	12	247.25	0	0.00	241.00	12	12,910	0.09%
2018/05/21	0	0.00	1.2	227.62	236.00	-1.2	12,909	-0.01%
2018/05/18	6	218.25	9	213.00	218.50	-3	12,910	-0.02%
2018/05/17	2	221.00	3	216.00	216.00	-1	12,864	-0.01%
2018/05/16	6	256.42	7	246.79	240.00	-1	12,883	-0.01%
2018/05/15	12	251.17	1	260.50	260.00	11	12,860	0.09%
2018/05/14	4	233.38	6	234.42	237.00	-2	12,811	-0.02%
2018/05/11	27	216.48	21	214.36	215.50	6	12,696	0.05%
2018/05/10	8	204.13	28.7	205.53	207.50	-20.7	12,223	-0.17%
2018/05/09	6	179.42	12	182.74	189.00	-6	11,863	-0.05%
2018/05/08	32	176.84	13	172.85	172.00	19	11,595	0.16%
2018/05/07	19	172.95	7	172.79	177.00	12	11,203	0.11%
2018/05/04	17	154.71	32	155.00	161.00	-15	11,049	-0.14%
2018/05/03	5	147.10	6	145.83	146.50	-1	10,822	-0.01%
2018/05/02	14	150.21	7	150.29	149.00	7	10,714	0.07%
2018/04/30	35	148.40	22	146.32	146.00	13	10,553	0.12%
2018/04/27	28	149.21	30	150.28	152.00	-2	10,480	-0.02%
2018/04/26	6	141.66	9	140.78	144.50	-3	10,326	-0.03%
2018/04/25	8	141.25	6	140.83	136.00	2	10,137	0.02%
2018/04/24	19	155.68	17	147.03	146.00	2	10,056	0.02%
2018/04/23	14	157.71	15	158.97	161.00	-1	9,954	-0.01%
2018/04/20	6	154.50	3	153.33	153.50	3	9,807	0.03%
2018/04/19	34	153.69	71	155.49	157.50	-37	9,804	-0.38%
2018/04/18	26	143.37	7	146.79	152.00	19	9,500	0.20%
2018/04/17	11	148.55	13	148.19	141.50	-2	9,630	-0.02%
2018/04/16	17	149.00	32	150.41	150.50	-15	9,583	-0.16%
2018/04/13	0	0.00	6	139.67	141.00	-6	9,476	-0.06%
2018/04/12	6	135.00	2	133.50	135.50	4	9,469	0.04%
2018/04/11	34	139.51	4	135.75	134.50	30	9,632	0.31%
2018/04/10	6	135.92	5	135.00	138.00	1	9,750	0.01%
2018/04/03	2	125.75	2	126.00	125.50	0	9,979	0.00%
2018/04/02	2	132.00	1	133.00	130.00	1	10,079	0.01%
2018/03/31	0	0.00	3	133.83	133.50	-3	10,240	-0.03%
2018/03/30	5	137.40	24	134.10	132.50	-19	10,536	-0.18%
2018/03/29	3	132.83	4	132.75	130.00	-1	10,644	-0.01%
2018/03/28	1	128.50	0	0.00	130.50	1	10,745	0.01%
2018/03/27	1	131.00	0	0.00	131.50	1	11,091	0.01%
2018/03/26	0	0.00	2	125.50	125.00	-2	11,356	-0.02%
2018/03/23	2	126.25	3	126.67	125.50	-1	11,673	-0.01%
2018/03/22	12	138.67	14	137.25	131.50	-2	12,019	-0.02%
2018/03/21	28	130.09	3	129.17	131.00	25	12,048	0.21%
2018/03/20	15	122.83	18	123.33	127.50	-3	11,889	-0.03%
2018/03/19	13	120.38	12	120.63	120.00	1	11,783	0.01%
2018/03/16	1	119.00	2	117.25	116.00	-1	11,696	-0.01%
2018/03/15	16	118.06	3	118.50	118.50	13	11,735	0.11%
2018/03/14	10	117.25	10	120.15	117.00	0	11,774	0.00%
2018/03/13	5	112.50	7.8	113.18	114.00	-2.8	11,404	-0.02%
2018/03/12	1	115.00	10	112.00	111.50	-9	11,426	-0.08%
2018/03/09	1	111.50	12	111.67	112.50	-11	11,443	-0.10%
2018/03/08	1	109.50	0	0.00	109.50	1	11,461	0.01%
2018/03/07	10	114.55	6	114.42	112.00	4	11,390	0.04%
2018/03/06	16	106.69	18	107.81	111.00	-2	11,307	-0.02%
2018/03/05	42	102.56	44	102.23	101.00	-2	11,415	-0.02%
2018/03/02	14	101.24	4	101.50	99.00	10	11,439	0.09%
2018/03/01	20	97.45	22	93.54	97.50	-2	11,364	-0.02%
2018/02/27	5	95.56	8	94.60	93.30	-3	11,492	-0.03%
2018/02/26	9	92.84	7	93.63	93.20	2	11,465	0.02%
2018/02/23	2	97.50	3	99.60	94.60	-1	11,493	-0.01%
2018/02/22	20	97.20	21	95.28	95.30	-1	11,504	-0.01%
2018/02/21	12	98.48	9	97.37	97.60	3	11,606	0.03%
2018/02/12	1	97.20	4	102.13	95.00	-3	11,790	-0.03%
2018/02/08	4	101.00	1	103.50	101.50	3	11,972	0.03%
2018/02/07	2	105.00	3	106.83	105.00	-1	11,901	-0.01%
2018/02/06	3	103.50	4	105.63	101.00	-1	11,836	-0.01%
2018/02/05	2	101.50	0	0.00	111.50	2	11,714	0.02%
2018/02/02	0	0.00	3	111.83	110.00	-3	11,633	-0.03%
2018/02/01	0	0.00	1	110.50	109.50	-1	11,536	-0.01%
2018/01/31	1	106.00	0	0.00	112.00	1	11,483	0.01%
2018/01/30	3	110.33	6	112.17	108.00	-3	11,391	-0.03%
2018/01/29	5	109.50	5	111.30	113.50	0	11,317	0.00%
2018/01/26	7	111.93	1	112.50	109.00	6	11,175	0.05%
2018/01/25	1	120.00	2	120.50	120.00	-1	10,981	-0.01%
2018/01/24	5	119.50	8	120.69	122.00	-3	10,951	-0.03%
2018/01/23	8	124.44	4	125.38	120.00	4	10,898	0.04%
2018/01/22	3	122.00	7	121.93	125.00	-4	10,812	-0.04%
2018/01/19	6	119.25	8	120.38	120.50	-2	10,674	-0.02%
2018/01/18	2	118.75	4.1	120.21	119.50	-2.1	10,645	-0.02%
2018/01/17	4	117.25	7	116.43	115.50	-3	10,573	-0.03%
2018/01/16	16	120.22	14	120.43	119.50	2	10,450	0.02%
2018/01/15	13.5	121.88	23	120.48	121.00	-9.5	10,329	-0.09%
2018/01/12	5	125.80	1	129.00	124.00	4	10,230	0.04%
2018/01/11	6	122.00	10	124.20	130.00	-4	10,034	-0.04%
2018/01/10	13.5	123.66	6.1	122.28	119.50	7.4	9,677	0.08%
2018/01/09	10	120.00	12.1	122.37	123.00	-2.1	9,454	-0.02%
2018/01/08	15	121.87	14	121.82	121.50	1	9,209	0.01%
2018/01/05	9	118.50	10	119.50	122.00	-1	9,054	-0.01%
2018/01/04	10.1	120.92	8	122.06	118.00	2.1	8,831	0.02%
2018/01/03	16	118.47	15.4	119.95	123.00	0.6	8,540	0.01%
2018/01/02	2.1	107.93	1	105.00	112.00	1.1	8,233	0.01%