禾伸堂 (3026)-元大-萬華券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
120張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	96.83	0	0.00	96.70	0	178	0.01%
2024/04/30	0	96.91	0.3	96.77	97.00	-0.3	177	-0.16%
2024/04/29	0	95.60	0	0.00	97.20	0	176	0.00%
2024/04/26	0	95.72	0	0.00	95.60	0	174	0.02%
2024/04/25	0	95.80	0	0.00	95.70	0	174	0.00%
2024/04/24	0	96.10	0	0.00	95.80	0	173	0.00%
2024/04/23	0.1	94.93	0	0.00	95.00	0.1	176	0.03%
2024/04/22	0	95.28	0	0.00	94.60	0	175	0.03%
2024/04/19	0	95.55	0	0.00	95.20	0	169	0.02%
2024/04/18	0	96.60	0	0.00	96.50	0	162	0.00%
2024/04/17	2	96.00	0	0.00	96.40	2	162	1.24%
2024/04/16	0	96.47	0	0.00	95.80	0	163	0.02%
2024/04/15	0	97.22	0	0.00	97.30	0	163	0.02%
2024/04/12	0	97.37	0	0.00	97.50	0	163	0.01%
2024/04/11	0	97.44	0	0.00	97.50	0	162	0.03%
2024/04/10	0.4	97.70	4	97.70	97.80	-3.6	165	-2.18%
2024/04/09	0	97.46	0	0.00	97.40	0	164	0.02%
2024/04/08	0	97.11	0	0.00	97.40	0	164	0.02%
2024/04/03	0	97.14	0	0.00	97.00	0	167	0.01%
2024/04/02	0	97.83	0	0.00	97.60	0	170	0.01%
2024/04/01	0	97.60	0	0.00	97.70	0	167	0.02%
2024/03/28	0	96.22	0	0.00	96.40	0	162	0.01%
2024/03/27	0	96.31	0	0.00	96.40	0	161	0.02%
2024/03/26	0	96.40	0	0.00	96.40	0	162	0.01%
2024/03/25	0	96.45	0	0.00	96.40	0	164	0.00%
2024/03/22	0	96.11	0	0.00	96.40	0	165	0.01%
2024/03/20	0	95.80	0	0.00	95.70	0	162	0.00%
2024/03/19	0	95.60	0	0.00	95.70	0	161	0.00%
2024/03/18	0	95.45	0	0.00	95.40	0	160	0.00%
2024/03/15	0	95.60	0	0.00	95.50	0	161	0.00%
2024/03/14	0	95.53	0	0.00	95.60	0	160	0.01%
2024/03/13	0	95.75	0	0.00	95.70	0	161	0.00%
2024/03/12	0	95.65	0	0.00	95.70	0	162	0.01%
2024/03/11	0.1	95.26	0	0.00	95.20	0.1	158	0.03%
2024/03/08	0	95.76	0	0.00	95.00	0	159	0.01%
2024/03/07	0	96.98	0	0.00	96.70	0	156	0.01%
2024/03/06	0	96.65	2	96.60	97.20	-2	157	-1.26%
2024/03/05	0	96.92	0	0.00	96.60	0	163	0.01%
2024/03/04	0	96.68	0	0.00	96.80	0	176	0.02%
2024/03/01	0	96.71	0	0.00	96.80	0	176	0.01%
2024/02/29	2	96.60	0	0.00	96.90	2	176	1.14%
2024/02/27	0	95.53	0	0.00	95.90	0	178	0.01%
2024/02/26	0	95.65	0	0.00	95.70	0	178	0.00%
2024/02/23	0.1	95.97	0	0.00	95.80	0.1	179	0.07%
2024/02/22	0	96.05	0	0.00	95.90	0	177	0.01%
2024/02/21	0	96.12	0	0.00	96.10	0	176	0.01%
2024/02/20	0	96.00	0	0.00	96.00	0	177	0.00%
2024/02/19	0	95.60	0	0.00	96.10	0	175	0.00%
2024/02/16	0	95.43	0	0.00	95.40	0	176	0.01%
2024/02/15	0.2	94.90	0	0.00	95.00	0.2	176	0.09%
2024/02/05	0	94.47	0	0.00	94.40	0	175	0.01%
2024/02/02	0	94.23	0	0.00	94.40	0	176	0.01%
2024/02/01	0	94.30	0	0.00	94.00	0	177	0.00%
2024/01/31	0	94.49	0	0.00	94.00	0	177	0.01%
2024/01/30	0.3	94.53	0	0.00	94.50	0.3	177	0.15%
2024/01/29	0	94.88	0	0.00	94.70	0	178	0.01%
2024/01/26	0	95.00	0	0.00	95.00	0	179	0.00%
2024/01/25	0	95.19	0	0.00	95.00	0	181	0.01%
2024/01/23	0	94.70	0	0.00	94.70	0	183	0.00%
2024/01/22	0.4	94.65	0	0.00	94.50	0.4	182	0.23%
2024/01/19	0	94.60	0	0.00	94.70	0	181	0.01%
2024/01/18	0.3	94.93	0	0.00	94.90	0.3	180	0.14%
2024/01/17	0	94.70	0	0.00	94.70	0	180	0.00%
2024/01/16	0	94.87	0	0.00	94.30	0	177	0.02%
2024/01/15	0	95.50	0	0.00	95.20	0	177	0.00%
2024/01/12	0	95.00	0.1	95.40	95.40	0	178	-0.03%
2024/01/11	0	95.00	0	0.00	95.10	0	179	0.00%
2024/01/10	1	95.00	0	0.00	94.80	1	193	0.53%
2024/01/09	0	95.64	0	0.00	95.30	0	194	0.01%
2024/01/08	0	96.69	0	0.00	96.50	0	192	0.01%
2024/01/05	0	96.60	0	0.00	96.40	0	193	0.00%
2024/01/04	0	96.84	0	0.00	96.80	0	194	0.01%
2024/01/03	0	97.30	0	0.00	96.90	0	190	0.00%
2024/01/02	0.1	97.57	0	0.00	97.10	0.1	189	0.03%
2023/12/29	0	97.64	0	0.00	97.00	0	188	0.01%
2023/12/28	0	97.65	0	0.00	97.60	0	186	0.00%
2023/12/27	0	97.70	0	0.00	97.70	0	182	0.00%
2023/12/26	0	97.61	0	0.00	98.10	0	182	0.01%
2023/12/25	0	98.10	0	0.00	97.70	0	179	0.02%
2023/12/22	0	98.56	0	0.00	98.30	0	178	0.01%
2023/12/21	0.1	98.32	0	0.00	99.10	0.1	178	0.07%
2023/12/20	0	98.17	0	0.00	98.70	0	180	0.01%
2023/12/19	0	98.25	0	0.00	98.00	0	176	0.01%
2023/12/18	0	99.07	0	0.00	98.70	0	175	0.01%
2023/12/15	0	99.24	0	0.00	99.40	0	174	0.01%
2023/12/14	0	99.33	0	0.00	99.70	0	171	0.01%
2023/12/13	0	98.51	0	0.00	98.70	0	169	0.01%
2023/12/12	0.1	98.47	0	0.00	98.50	0.1	169	0.04%
2023/12/11	0	98.86	0	0.00	98.60	0	167	0.01%
2023/12/08	0	98.77	0	0.00	98.90	0	167	0.01%
2023/12/07	0.1	99.11	0	0.00	99.30	0.1	165	0.04%
2023/12/06	2	99.95	0	0.00	99.80	2	162	1.25%
2023/12/05	0	99.80	0	0.00	99.80	0	162	0.01%
2023/12/04	0	99.79	0	0.00	99.60	0	161	0.01%
2023/12/01	0	100.17	0	0.00	100.50	0	159	0.01%
2023/11/30	0	100.08	0.2	100.50	100.00	-0.2	158	-0.10%
2023/11/29	5.1	99.90	0	0.00	99.90	5.1	154	3.32%
2023/11/28	0	98.33	0	0.00	98.40	0	162	0.01%
2023/11/27	0	98.31	0	0.00	98.10	0	166	0.01%
2023/11/24	0	98.52	0	0.00	98.40	0	166	0.01%
2023/11/22	0	96.73	0	0.00	97.10	0	158	0.01%
2023/11/21	0	96.83	0	0.00	96.80	0	156	0.01%
2023/11/20	0	96.40	0	0.00	96.30	0	156	0.00%
2023/11/16	0	96.47	0	0.00	96.10	0	156	0.02%
2023/11/15	0	96.30	0	0.00	96.10	0	156	0.01%
2023/11/10	0	95.45	0	0.00	95.40	0	163	0.01%
2023/11/09	0	96.25	0	0.00	95.80	0	165	0.00%
2023/11/08	0	96.55	0	0.00	96.70	0	167	0.00%
2023/11/07	0	96.76	0	0.00	96.90	0	168	0.01%
2023/11/01	0	96.00	0	0.00	95.80	0	170	0.00%
2023/10/26	0	95.00	0	0.00	95.70	0	174	0.00%
2023/10/18	0	95.51	2	94.60	93.60	-2	188	-1.05%
2023/10/17	0	96.80	0	0.00	96.50	0	180	0.00%
2023/10/16	0	96.82	0	0.00	96.50	0	194	0.01%
2023/10/11	0	97.23	0	0.00	96.40	0	206	0.01%
2023/10/05	0	0.00	1	97.90	97.60	-1	212	-0.47%
2023/10/04	0	97.65	0	0.00	98.20	0	216	0.00%
2023/10/03	0	98.30	0	0.00	98.50	0	217	0.00%
2023/09/26	0	98.60	0	0.00	98.20	0	225	0.00%
2023/09/25	0	98.20	0	0.00	99.30	0	228	0.00%
2023/09/18	0	99.40	0	0.00	99.30	0	229	0.00%
2023/09/07	2	99.50	0	0.00	99.60	2	245	0.82%
2023/09/06	0	99.50	0	0.00	99.80	0	248	0.00%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/04	0	99.60	0	0.00	99.80	0	249	0.00%
2023/09/01	0	0.00	0.1	99.80	99.80	-0.1	247	-0.02%
2023/08/29	0	94.95	0	0.00	94.80	0	232	0.00%
2023/08/28	0	0.00	0.3	95.00	94.70	-0.3	233	-0.11%
2023/08/24	0	94.00	0	0.00	94.50	0	238	0.00%
2023/08/22	0	93.55	0	0.00	93.50	0	243	0.00%
2023/08/21	0	93.75	0	0.00	93.60	0	244	0.00%
2023/08/17	0	93.50	3	93.40	93.80	-3	246	-1.21%
2023/08/16	0	93.70	0	0.00	94.00	0	242	0.00%
2023/08/15	0	93.90	0	0.00	94.40	0	239	0.00%
2023/08/14	0	94.70	0	0.00	94.40	0	237	0.01%
2023/08/11	0	95.52	0	0.00	95.80	0	242	0.00%
2023/08/10	0	95.50	0	0.00	96.00	0	244	0.00%
2023/08/02	0	96.90	0	0.00	96.70	0	242	0.00%
2023/07/28	0	0.00	1	97.40	97.60	-1	243	-0.41%
2023/07/26	1	96.40	0	0.00	96.50	1	244	0.41%
2023/07/25	0	97.00	0	0.00	97.00	0	240	0.00%
2023/07/24	0	97.30	0	0.00	96.90	0	237	0.00%
2023/07/21	0	98.24	0	0.00	98.50	0	234	0.00%
2023/07/20	0	0.00	1	98.20	98.40	-1	233	-0.43%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/18	0.2	107.00	1	107.00	107.00	-0.8	217	-0.37%
2023/07/13	0	106.50	0	0.00	105.50	0	209	0.00%
2023/07/10	0	106.33	0	0.00	105.50	0	214	0.00%
2023/07/06	0	106.75	0	0.00	107.50	0	228	0.00%
2023/07/05	0	107.50	0	0.00	107.50	0	238	0.00%
2023/06/29	10	106.75	0	0.00	107.00	10	234	4.27%
2023/06/16	0	107.70	0	0.00	107.00	0	237	0.00%
2023/06/06	0	106.00	0	0.00	106.50	0	240	0.00%
2023/06/02	0	105.00	0	0.00	106.00	0	245	0.00%
2023/05/29	5	103.50	0	0.00	104.50	5	250	2.00%
2023/05/25	0	103.00	0	0.00	103.00	0	247	0.00%
2023/05/24	0	103.50	0	0.00	103.50	0	247	0.00%
2023/05/23	0	103.50	0	0.00	103.50	0	248	0.00%
2023/05/05	0	102.40	0	0.00	102.50	0	256	0.00%
2023/04/14	1	106.00	0	0.00	106.50	1	253	0.39%
2023/04/13	1	107.00	1	107.00	106.00	0	249	0.00%
2023/04/10	0	0.00	1	104.00	104.00	-1	230	-0.43%
2023/03/27	0	99.70	0	0.00	100.00	0	219	0.00%
2023/03/13	0	98.00	0	0.00	98.50	0	213	0.00%
2023/03/10	0	99.20	0	0.00	99.00	0	213	0.00%
2023/03/09	0	0.00	0	99.70	100.00	0	212	0.00%
2023/02/24	0	0.00	5	96.00	96.20	-5	180	-2.78%
2023/02/15	0	0.00	8	95.20	95.10	-8	169	-4.72%
2023/02/14	0	0.00	5	95.82	95.20	-5	168	-2.96%
2023/02/02	3	93.90	0	0.00	94.50	3	163	1.83%
2023/02/01	2	92.00	0	0.00	93.60	2	157	1.27%
2023/01/30	5	90.86	0	0.00	90.80	5	146	3.41%
2022/12/07	4	89.95	0	0.00	88.80	4	158	2.52%
2022/12/02	4	91.28	0	0.00	91.60	4	158	2.52%
2022/12/01	0	0.00	1	90.50	90.90	-1	156	-0.65%
2022/11/29	1	90.00	0	0.00	90.00	1	149	0.67%
2022/11/23	1	90.00	0	0.00	90.10	1	155	0.64%
2022/11/16	0	89.70	0	0.00	89.40	0	162	0.00%
2022/11/15	0	89.80	0	0.00	90.00	0	161	0.00%
2022/11/11	0	89.95	0	0.00	89.60	0	161	0.01%
2022/11/09	0	89.60	0	0.00	90.00	0	162	0.01%
2022/10/28	1	85.00	0	0.00	86.00	1	183	0.55%
2022/10/20	1	86.00	0	0.00	85.80	1	193	0.52%
2022/09/29	0	0.00	30	86.67	86.70	-30	283	-10.57%
2022/09/06	0	0.00	1	88.20	88.50	-1	333	-0.30%
2022/08/29	0.3	89.10	0	0.00	88.60	0.3	335	0.09%
2022/08/24	1	90.00	0	0.00	90.00	1	338	0.30%
2022/08/16	1	90.60	0	0.00	90.60	1	354	0.28%
2022/08/15	0	0.00	1	90.80	90.80	-1	355	-0.28%
2022/08/12	0	0.00	2	90.00	89.80	-2	356	-0.56%
2022/08/10	0	0.00	1	86.00	86.90	-1	360	-0.28%
2022/08/04	0	0.00	1	88.80	89.00	-1	357	-0.28%
2022/08/03	0	0.00	3	89.93	90.40	-3	358	-0.84%
2022/08/01	0	0.00	4	91.05	91.20	-4	363	-1.10%
2022/07/27	5	90.26	0	0.00	90.80	5	366	1.36%
2022/07/22	0.2	91.80	0	0.00	92.00	0.2	365	0.06%
2022/07/21	1	91.40	0	0.00	92.40	1	367	0.27%
2022/07/18	0	0.00	1	92.60	91.80	-1	359	-0.28%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/12	1	95.00	0	0.00	95.10	1	304	0.33%
2022/07/06	1	98.10	1	97.00	96.10	0	298	0.00%
2022/07/05	2	97.70	1	97.80	99.20	1	298	0.33%
2022/07/04	1	96.30	2	97.00	97.50	-1	297	-0.34%
2022/07/01	3	96.80	0	0.00	96.30	3	298	1.01%
2022/06/30	0	0.00	23	99.45	99.50	-23	293	-7.83%
2022/06/27	0	0.00	2	103.50	104.50	-2	283	-0.71%
2022/06/24	1	101.50	1	103.00	102.00	0	281	0.00%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/05/30	5	110.50	0	0.00	112.00	5	372	1.34%
2022/05/25	0	0.00	1	109.00	109.00	-1	371	-0.27%
2022/05/24	1	109.00	0	0.00	109.00	1	375	0.27%
2022/05/23	6	109.75	0	0.00	109.50	6	374	1.60%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/19	0	109.00	0	0.00	110.00	0	375	0.00%
2022/04/21	1	115.50	0	0.00	115.50	1	381	0.26%
2022/04/13	1	116.00	0	0.00	117.00	1	410	0.24%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/04/11	1	117.50	0	0.00	116.00	1	442	0.23%
2022/04/07	0.3	118.00	0	0.00	117.00	0.3	449	0.07%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/18	2	118.50	0	0.00	118.50	2	459	0.44%
2022/03/14	0	0.00	2	118.50	118.50	-2	427	-0.47%
2022/03/10	0	0.00	3	119.50	119.00	-3	426	-0.70%
2022/03/09	1	115.00	2	115.50	115.50	-1	413	-0.24%
2022/03/07	0	0.00	1	117.00	116.50	-1	394	-0.25%
2022/03/04	0	0.00	2	120.00	119.50	-2	406	-0.49%
2022/03/02	0	0.00	2	118.50	118.50	-2	413	-0.48%
2022/03/01	4	118.00	0	0.00	118.50	4	416	0.96%
2022/02/24	0	0.00	4	118.00	116.50	-4	420	-0.95%
2022/02/22	5	118.30	4	119.00	118.00	1	429	0.23%
2022/02/17	4	118.00	5	119.00	118.00	-1	463	-0.22%
2022/02/16	0	0.00	1	118.00	118.50	-1	467	-0.21%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/02/08	0	0.00	2	116.00	116.00	-2	508	-0.39%
2022/01/24	0	0.00	1	114.50	114.50	-1	570	-0.18%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/18	1	116.00	1	117.00	116.50	0	578	0.00%
2022/01/11	2	116.00	0.2	116.50	116.50	1.8	588	0.31%
2022/01/05	0	0.00	1	120.50	120.50	-1	582	-0.17%
2021/12/30	0	0.00	1	119.00	119.50	-1	582	-0.17%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/14	4	118.25	0	0.00	118.00	4	647	0.62%
2021/12/03	0	0.00	0.1	121.50	121.50	-0.1	674	-0.01%
2021/12/02	1	122.00	0	0.00	120.50	1	675	0.15%
2021/12/01	2	121.00	0	0.00	122.00	2	676	0.30%
2021/11/30	10	121.50	0	0.00	121.00	10	685	1.46%
2021/11/26	1	119.50	0	0.00	119.00	1	667	0.15%
2021/11/25	10.1	121.00	0	0.00	120.50	10.1	668	1.51%
2021/11/24	10	120.50	0	0.00	120.50	10	669	1.49%
2021/11/23	1	120.00	1	120.50	120.50	0	674	0.00%
2021/11/18	0	0.00	1	122.00	122.00	-1	680	-0.15%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/02	0	0.00	4	116.50	114.50	-4	751	-0.53%
2021/10/26	1	115.50	0	0.00	115.00	1	869	0.11%
2021/10/22	0	0.00	5	113.00	114.00	-5	923	-0.54%
2021/10/21	1	113.00	0	0.00	114.00	1	959	0.10%
2021/10/20	4	113.00	0	0.00	113.50	4	970	0.41%
2021/10/15	4	110.00	0	0.00	111.00	4	1,130	0.35%
2021/10/13	0	0.00	4	109.00	110.00	-4	1,204	-0.33%
2021/10/08	8	111.00	0	0.00	111.00	8	1,229	0.65%
2021/10/06	0	0.00	4	108.50	110.00	-4	1,277	-0.31%
2021/10/04	4	112.00	9	111.50	111.50	-5	1,356	-0.37%
2021/10/01	0	0.00	4	113.00	114.00	-4	1,407	-0.28%
2021/09/30	3	115.00	0	0.00	116.00	3	1,458	0.21%
2021/09/24	1	118.50	0	0.00	118.50	1	1,602	0.06%
2021/09/14	1	117.00	1	117.50	117.00	0	1,840	0.00%
2021/09/10	0	0.00	2	116.50	117.00	-2	1,897	-0.11%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/09/08	1	116.50	0	0.00	116.00	1	2,008	0.05%
2021/09/01	0	0.00	2	121.50	122.00	-2	2,137	-0.09%
2021/08/31	0	0.00	1	121.00	121.00	-1	2,153	-0.05%
2021/08/26	4	120.25	1	120.00	120.50	3	2,177	0.14%
2021/08/25	1	120.50	0	0.00	120.50	1	2,198	0.05%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/20	1	115.00	3	116.17	118.00	-2	2,254	-0.09%
2021/08/19	4	118.75	1	117.50	117.50	3	2,243	0.13%
2021/08/18	1	120.00	0	0.00	123.00	1	2,235	0.04%
2021/08/16	3	123.00	1	121.00	122.50	2	2,286	0.09%
2021/08/11	1	128.50	1.1	129.34	127.50	-0.1	2,471	0.00%
2021/08/09	0.4	132.50	0	0.00	132.50	0.4	2,558	0.02%
2021/08/05	0	0.00	10	132.00	133.00	-10	2,703	-0.37%
2021/08/02	0	0.00	1	125.50	127.00	-1	3,097	-0.03%
2021/07/30	0.3	126.00	0	0.00	125.00	0.3	3,324	0.01%
2021/07/28	2	123.50	5	124.80	128.00	-3	3,446	-0.09%
2021/07/27	0	0.00	1.1	129.41	127.00	-1.1	3,603	-0.03%
2021/07/26	0.1	131.50	0	0.00	130.00	0.1	3,611	0.00%
2021/07/23	1	130.50	0	0.00	130.50	1	3,625	0.03%
2021/07/22	1	132.50	0	0.00	132.00	1	3,612	0.03%
2021/07/21	0	0.00	1	141.00	139.50	-1	3,557	-0.03%
2021/07/20	10	141.45	1	142.50	141.00	9	3,516	0.26%
2021/07/19	2	144.50	0	0.00	144.00	2	3,483	0.06%
2021/07/16	0	0.00	3	146.00	146.50	-3	3,485	-0.09%
2021/07/15	8	145.88	0	0.00	145.00	8	3,485	0.23%
2021/07/14	3	142.67	3	145.33	145.00	0	3,511	0.00%
2021/07/13	5	145.80	0.1	145.50	145.00	4.9	3,494	0.14%
2021/07/12	4	147.50	6	148.00	148.50	-2	3,461	-0.06%
2021/07/09	1	147.50	18	147.00	147.00	-17	3,423	-0.50%
2021/07/08	7	144.43	4	144.75	145.50	3	3,403	0.09%
2021/07/07	4	143.63	5	143.10	143.00	-1	3,357	-0.03%
2021/07/06	5	141.80	3	142.17	142.00	2	3,321	0.06%
2021/07/05	0	0.00	3	140.33	141.50	-3	3,316	-0.09%
2021/07/02	3	138.67	1	138.50	139.00	2	3,354	0.06%
2021/07/01	19	139.76	0	0.00	139.00	19	3,359	0.57%
2021/06/30	2	141.00	4	143.88	145.00	-2	3,293	-0.06%
2021/06/29	1	144.50	4	142.88	139.50	-3	3,239	-0.09%
2021/06/24	1	138.50	0.1	137.50	138.00	0.9	3,166	0.03%
2021/06/22	1	138.00	1	137.50	138.50	0	3,145	0.00%
2021/06/21	0	0.00	0.2	137.50	138.00	-0.2	3,129	0.00%
2021/06/18	5	139.30	0	0.00	139.50	5	3,124	0.16%
2021/06/17	4.2	138.10	9	138.94	140.00	-4.9	3,093	-0.16%
2021/06/16	1	135.00	0	0.00	135.50	1	3,055	0.03%
2021/06/15	10	134.25	2	136.00	135.50	8	3,061	0.26%
2021/06/11	2	132.50	3	133.50	133.00	-1	3,049	-0.03%
2021/06/10	0	0.00	1	135.50	134.00	-1	3,110	-0.03%
2021/06/09	0	0.00	1	134.00	134.00	-1	3,091	-0.03%
2021/06/07	0	0.00	1	131.00	130.50	-1	3,316	-0.03%
2021/06/02	11	130.91	0	0.00	130.50	11	3,313	0.33%
2021/06/01	1	133.00	4	132.00	133.50	-3	3,291	-0.09%
2021/05/31	11	132.68	1	133.50	132.50	10	3,280	0.30%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/27	3	129.33	0	0.00	129.50	3	3,243	0.09%
2021/05/26	0	0.00	0.1	130.00	130.50	-0.1	3,242	0.00%
2021/05/25	0	0.00	8	130.50	130.50	-8	3,240	-0.25%
2021/05/24	0.1	127.00	17	125.62	127.50	-16.9	3,215	-0.53%
2021/05/21	11	128.09	7	131.79	127.50	4	3,216	0.12%
2021/05/19	7	121.07	0	0.00	123.00	7	3,105	0.23%
2021/05/18	4	122.38	3	122.83	123.00	1	3,102	0.03%
2021/05/17	5	117.10	7	115.50	116.50	-2	3,133	-0.06%
2021/05/14	23	122.43	10	121.95	121.50	13	3,089	0.42%
2021/05/13	2	118.25	1	121.50	120.50	1	3,044	0.03%
2021/05/12	13	123.27	2	122.00	121.50	11	2,978	0.37%
2021/05/11	3	129.33	2	129.00	129.00	1	2,859	0.03%
2021/05/10	6	140.92	1	140.00	136.00	5	2,760	0.18%
2021/05/07	3	139.83	7.5	142.07	144.00	-4.5	2,510	-0.18%
2021/05/06	1	130.50	3	131.67	131.00	-2	2,283	-0.09%
2021/05/05	13.2	133.75	10	132.05	130.50	3.2	2,241	0.14%
2021/05/04	6	134.33	7	135.50	136.50	-1	2,135	-0.05%
2021/05/03	6	128.67	1	128.50	128.50	5	1,962	0.25%
2021/04/29	10	134.00	0	0.00	134.50	10	1,929	0.52%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	2	132.25	132.00	-2	1,924	-0.10%
2021/04/23	0	0.00	8	129.63	131.00	-8	1,924	-0.42%
2021/04/22	3	129.33	0	0.00	128.50	3	1,945	0.15%
2021/04/21	0	0.00	5	132.50	132.50	-5	1,936	-0.26%
2021/04/20	8	133.94	0	0.00	134.00	8	1,941	0.41%
2021/04/15	0	0.00	1.1	128.05	129.00	-1.1	2,011	-0.05%
2021/04/14	2	125.50	9	127.39	128.00	-7	2,018	-0.35%
2021/04/13	1.3	131.15	0.1	130.50	129.00	1.2	2,006	0.06%
2021/04/12	1.1	132.95	10	130.55	130.50	-8.9	2,013	-0.44%
2021/04/09	0	0.00	6.2	135.52	132.50	-6.2	2,009	-0.31%
2021/04/08	7.2	134.83	13	134.31	134.50	-5.9	1,992	-0.30%
2021/04/07	9	131.06	0.1	131.00	132.00	8.9	1,937	0.46%
2021/04/01	1	130.00	1	130.00	130.50	0	1,922	0.00%
2021/03/31	0	0.00	5	130.20	130.00	-5	1,912	-0.26%
2021/03/30	0	0.00	1	130.50	129.50	-1	1,935	-0.05%
2021/03/26	1	128.50	0	0.00	128.50	1	1,917	0.05%
2021/03/25	0.5	130.00	3	127.00	127.50	-2.5	1,914	-0.13%
2021/03/24	0	0.00	7	127.00	127.00	-7	1,936	-0.36%
2021/03/23	9	128.44	1	130.50	128.00	8	1,954	0.41%
2021/03/22	1	127.00	0	0.00	129.00	1	1,944	0.05%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/18	3	127.67	7	128.00	127.00	-4	2,078	-0.19%
2021/03/17	1	128.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	4	131.88	10	129.80	128.50	-6	2,130	-0.28%
2021/03/15	2	126.50	2	126.50	128.00	0	2,189	0.00%
2021/03/12	10.1	127.20	3	128.33	127.00	7.1	2,174	0.32%
2021/03/11	5	124.30	0	0.00	125.50	5	2,088	0.24%
2021/03/09	0	0.00	1	117.00	115.00	-1	1,967	-0.05%
2021/03/08	0	0.00	1	118.50	116.50	-1	1,970	-0.05%
2021/03/03	1	120.00	5	120.00	120.00	-4	2,045	-0.20%
2021/02/24	3	122.00	0	0.00	120.50	3	2,148	0.14%
2021/02/23	0	0.00	3	122.83	123.50	-3	2,210	-0.14%
2021/02/22	3	123.33	0	0.00	122.50	3	2,193	0.14%
2021/02/18	10	118.95	0	0.00	120.00	10	2,132	0.47%
2021/02/17	2	118.00	5	120.40	120.50	-3	2,158	-0.14%
2021/02/05	5	115.50	0	0.00	115.00	5	2,094	0.24%
2021/02/04	9	114.89	8	114.13	113.50	1	2,117	0.05%
2021/02/02	2	108.50	0	0.00	108.50	2	2,174	0.09%
2021/01/29	4	111.00	0	0.00	108.00	4	2,197	0.18%
2021/01/28	1	110.00	0	0.00	110.50	1	2,227	0.04%
2021/01/27	0	0.00	0.2	112.00	112.00	-0.2	2,246	-0.01%
2021/01/25	0	0.00	2	113.75	113.50	-2	2,314	-0.09%
2021/01/21	4	112.50	0	0.00	111.50	4	2,297	0.17%
2021/01/20	4	112.38	0	0.00	112.00	4	2,283	0.18%
2021/01/15	0	0.00	1	117.50	118.50	-1	2,221	-0.05%
2021/01/14	1	119.00	1	120.00	120.50	0	2,201	0.00%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	0	0.00	1	119.50	118.00	-1	2,151	-0.05%
2021/01/11	1	122.50	2	121.75	121.50	-1	2,135	-0.05%
2021/01/08	2	120.00	0	0.00	119.00	2	2,098	0.10%
2021/01/07	0	0.00	2	117.25	118.00	-2	2,028	-0.10%
2021/01/06	2	119.50	1	116.00	115.50	1	2,015	0.05%
2021/01/05	0	0.00	2	119.75	118.50	-2	1,996	-0.10%
2020/12/31	0	0.00	22	116.36	116.50	-22	1,957	-1.12%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/28	3	114.50	0	0.00	114.50	3	1,933	0.16%
2020/12/25	0	0.00	0	116.00	115.50	0	1,928	0.00%
2020/12/24	22	117.32	1	117.00	115.50	21	1,946	1.08%
2020/12/23	0	0.00	10	113.50	113.50	-10	1,906	-0.52%
2020/12/21	4	113.13	0	0.00	113.50	4	1,918	0.21%
2020/12/18	4	114.75	3	115.50	115.00	1	1,908	0.05%
2020/12/17	2	116.25	2	116.50	117.00	0	1,885	0.00%
2020/12/15	1	117.50	0	0.00	116.50	1	1,859	0.05%
2020/12/14	4	122.75	6	123.33	122.00	-2	1,818	-0.11%
2020/12/11	1	117.50	0	0.00	119.00	1	1,704	0.06%
2020/12/10	1	119.00	1.3	119.23	118.50	-0.3	1,658	-0.02%
2020/12/09	4.3	120.64	3	120.00	121.00	1.3	1,604	0.08%
2020/12/07	2	115.00	0	0.00	114.50	2	1,464	0.14%
2020/12/04	0	0.00	3	116.17	116.50	-3	1,453	-0.21%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/12/01	2	116.75	0.5	117.50	117.50	1.5	1,430	0.10%
2020/11/30	1	116.50	0	0.00	116.50	1	1,424	0.07%
2020/11/26	0.5	114.00	0	0.00	114.50	0.5	1,403	0.04%
2020/11/25	0	0.00	3	115.33	114.00	-3	1,397	-0.21%
2020/11/24	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2020/11/23	2	111.50	2	112.00	112.00	0	1,314	0.00%
2020/11/20	13	114.23	0	0.00	112.00	13	1,299	1.00%
2020/11/19	1	111.00	1	111.00	111.00	0	1,225	0.00%
2020/11/18	1	110.00	0	0.00	109.50	1	1,214	0.08%
2020/11/17	1	110.00	1	110.00	109.50	0	1,218	0.00%
2020/11/16	2	111.75	1	110.00	110.50	1	1,252	0.08%
2020/11/12	1	111.00	4	111.63	111.00	-3	1,204	-0.25%
2020/11/11	0	0.00	3	108.50	110.50	-3	1,168	-0.26%
2020/11/10	3	108.50	0	0.00	108.00	3	1,122	0.27%
2020/11/09	0	0.00	1	106.50	106.50	-1	1,060	-0.09%
2020/11/06	0	0.00	1	107.00	107.00	-1	1,048	-0.10%
2020/11/05	2	106.50	3	106.83	107.00	-1	1,038	-0.10%
2020/11/04	2	104.00	2	104.50	105.50	0	1,024	0.00%
2020/11/03	2	104.75	2	105.50	104.50	0	1,026	0.00%
2020/11/02	1	99.80	0	0.00	99.60	1	998	0.10%
2020/10/26	0	0.00	1	103.00	102.50	-1	1,049	-0.10%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/10/19	1	103.00	10	102.50	102.50	-9	1,171	-0.77%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/15	0	0.00	5	104.70	104.50	-5	1,929	-0.26%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/08	2	105.00	0	0.00	105.50	2	2,054	0.10%
2020/09/04	0	0.00	0.1	105.00	105.00	-0.1	2,116	0.00%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/09/01	0	108.50	1	106.00	108.50	-1	2,202	-0.04%
2020/08/31	5	107.00	1	105.00	104.00	4	2,248	0.18%
2020/08/28	3	107.00	0	0.00	106.50	3	2,394	0.13%
2020/08/27	1	109.50	5	108.30	108.50	-4	2,422	-0.17%
2020/08/21	3	100.00	2	100.50	102.50	1	2,512	0.04%
2020/08/19	0	0.00	3	107.00	105.50	-3	2,503	-0.12%
2020/08/12	1	109.00	0	0.00	109.50	1	2,710	0.04%
2020/08/11	0	0.00	1	110.50	109.00	-1	2,768	-0.04%
2020/08/10	3	110.17	0	0.00	109.00	3	2,849	0.11%
2020/08/07	3	114.00	2	114.25	113.00	1	2,885	0.03%
2020/08/06	4	113.50	5	114.20	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	2	111.25	112.00	-2	2,955	-0.07%
2020/08/03	2	110.00	0	0.00	109.50	2	3,097	0.06%
2020/07/27	2	110.00	0	0.00	110.00	2	3,889	0.05%
2020/07/24	4	110.38	1	112.00	108.50	3	3,966	0.08%
2020/07/23	2	112.75	0	0.00	111.50	2	4,119	0.05%
2020/07/22	1	111.50	1	113.52	113.50	0	4,246	0.00%
2020/07/21	3	111.01	3	112.33	111.00	0	4,340	0.00%
2020/07/20	3	109.83	0	0.00	109.50	3	4,508	0.07%
2020/07/17	1	116.00	1	114.50	114.00	0	4,562	0.00%
2020/07/16	1	121.50	0	0.00	116.00	1	4,633	0.02%
2020/07/14	3	128.83	1	128.00	128.00	2	4,762	0.04%
2020/07/13	0	0.00	2	130.00	129.50	-2	4,833	-0.04%
2020/07/10	2	128.25	11	131.41	127.50	-9	4,977	-0.18%
2020/07/09	1	130.50	3	130.17	130.00	-2	4,935	-0.04%
2020/07/07	9	128.39	3	129.33	131.00	6	4,893	0.12%
2020/07/06	1	128.00	1	128.00	128.50	0	4,889	0.00%
2020/07/02	1	125.50	2	126.75	127.00	-1	4,983	-0.02%
2020/07/01	1	123.00	2	124.00	124.00	-1	4,967	-0.02%
2020/06/30	3	121.00	1	121.00	121.00	2	4,954	0.04%
2020/06/29	12	124.58	11	123.82	123.50	1	4,936	0.02%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/19	0	0.00	2	127.00	125.00	-2	5,028	-0.04%
2020/06/18	1	126.00	2.2	126.08	126.00	-1.2	5,052	-0.02%
2020/06/17	0.2	123.50	0	0.00	123.00	0.2	5,042	0.00%
2020/06/16	0	0.00	1	121.50	123.00	-1	5,079	-0.02%
2020/06/15	0	0.00	4	120.50	119.00	-4	5,161	-0.08%
2020/06/12	7	116.07	0	0.00	119.00	7	5,192	0.13%
2020/06/11	3	120.33	1	120.50	120.00	2	5,230	0.04%
2020/06/10	0.3	123.00	0	0.00	123.00	0.3	5,267	0.01%
2020/06/09	0.1	123.00	3	123.50	123.00	-2.9	5,420	-0.05%
2020/06/08	12	124.58	0	0.00	123.50	12	5,615	0.21%
2020/06/05	2	128.00	1	128.00	127.00	1	5,580	0.02%
2020/06/04	4.1	129.38	8	129.38	130.00	-4	5,546	-0.07%
2020/06/03	2	125.50	4	124.50	125.00	-2	5,437	-0.04%
2020/06/02	1	126.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	125.00	0	0.00	126.50	1	5,399	0.02%
2020/05/26	3.1	125.80	0	0.00	123.50	3.1	5,641	0.05%
2020/05/25	0	0.00	1	120.00	124.50	-1	5,722	-0.02%
2020/05/22	1	124.50	0	0.00	122.50	1	5,773	0.02%
2020/05/21	0	0.00	3	126.50	127.00	-3	5,817	-0.05%
2020/05/20	3	126.00	3	124.50	124.50	0	5,949	0.00%
2020/05/19	6	125.08	5	125.40	125.00	1	5,951	0.02%
2020/05/18	0	0.00	1	127.00	123.00	-1	5,968	-0.02%
2020/05/15	5	125.50	10	126.25	127.50	-5	6,058	-0.08%
2020/05/14	3	127.83	8	126.88	125.50	-5	6,022	-0.08%
2020/05/13	15	127.27	11	128.82	128.50	4	6,026	0.07%
2020/05/12	5	127.00	0	0.00	129.00	5	6,044	0.08%
2020/05/11	5	130.50	9	129.50	129.00	-4	6,086	-0.07%
2020/05/08	17	128.21	3	128.00	129.00	14	6,185	0.23%
2020/05/07	10	131.00	13	130.15	129.50	-3	6,140	-0.05%
2020/05/06	3	136.50	7	135.71	134.50	-4	6,170	-0.06%
2020/05/05	24	135.25	10.3	133.36	135.50	13.7	6,049	0.23%
2020/05/04	1.1	120.55	8	121.38	126.00	-6.9	5,763	-0.12%
2020/04/30	5.1	126.98	7	125.86	124.50	-2	5,832	-0.03%
2020/04/29	3.1	124.68	10	124.25	125.00	-6.9	5,810	-0.12%
2020/04/28	13.1	123.07	4	122.38	122.00	9.1	5,756	0.16%
2020/04/27	3	118.00	16	119.16	118.00	-13	5,636	-0.23%
2020/04/24	5	117.10	5	117.00	117.00	0	5,511	0.00%
2020/04/23	7	114.86	0	0.00	114.00	7	5,458	0.13%
2020/04/22	0	0.00	9	108.61	111.00	-9	5,341	-0.17%
2020/04/21	11	109.05	5	108.20	107.50	6	5,295	0.11%
2020/04/20	5	110.00	2	108.00	111.00	3	5,310	0.06%
2020/04/17	0	0.00	17	107.06	107.00	-17	5,207	-0.33%
2020/04/16	6	103.67	1	104.50	105.50	5	5,126	0.10%
2020/04/15	13	105.27	8	105.31	104.00	5	5,103	0.10%
2020/04/14	2	100.50	6	100.50	100.50	-4	5,032	-0.08%
2020/04/13	0	0.00	5	98.60	98.80	-5	5,177	-0.10%
2020/04/10	10	99.15	1	100.00	98.80	9	5,266	0.17%
2020/04/09	2	98.10	15	99.92	97.30	-13	5,625	-0.23%
2020/04/08	7	100.01	5.1	99.37	100.50	1.9	5,659	0.03%
2020/04/07	7	93.09	2	93.45	93.10	5	5,745	0.09%
2020/04/06	5	90.66	1	90.00	90.70	4	6,047	0.07%
2020/04/01	0	0.00	3	89.03	89.80	-3	6,252	-0.05%
2020/03/31	0	0.00	2	88.85	89.20	-2	6,377	-0.03%
2020/03/27	0	0.00	4	88.88	88.00	-4	6,782	-0.06%
2020/03/26	9	88.62	11	87.52	88.90	-2	6,752	-0.03%
2020/03/25	1	88.10	3	89.27	88.50	-2	6,795	-0.03%
2020/03/24	3	84.47	1	84.90	83.80	2	6,735	0.03%
2020/03/23	7	79.56	2	79.95	80.30	5	6,682	0.07%
2020/03/20	2	82.65	0	0.00	82.80	2	6,666	0.03%
2020/03/19	2	77.43	6	76.82	75.30	-4	6,611	-0.06%
2020/03/18	6	88.33	4	84.23	83.50	2	6,518	0.03%
2020/03/17	3	87.73	2	87.35	87.10	1	6,471	0.02%
2020/03/16	2	90.65	2	91.60	88.50	0	6,396	0.00%
2020/03/13	2	89.70	1	92.50	94.80	1	6,315	0.02%
2020/03/12	7	95.57	7	94.84	95.80	0	6,149	0.00%
2020/03/10	1	96.00	3	96.23	97.80	-2	5,927	-0.03%
2020/03/09	0	0.00	2	96.20	96.00	-2	5,953	-0.03%
2020/03/06	2	100.50	1	100.50	100.50	1	6,000	0.02%
2020/03/05	1	102.50	0	0.00	102.50	1	5,995	0.02%
2020/03/04	1	100.50	1	99.90	101.50	0	5,985	0.00%
2020/03/03	0	0.00	1	102.50	103.00	-1	5,966	-0.02%
2020/03/02	3	101.00	2	98.65	101.00	1	5,955	0.02%
2020/02/27	4	104.72	17	105.85	101.00	-13	5,887	-0.22%
2020/02/26	11	113.32	3	114.00	112.00	8	5,729	0.14%
2020/02/25	2	118.75	10	118.10	116.50	-8	5,621	-0.14%
2020/02/24	5	115.80	2	117.25	118.50	3	5,525	0.05%
2020/02/21	12	119.13	13	119.81	118.00	-1	5,439	-0.02%
2020/02/20	6	116.50	0	0.00	118.00	6	5,267	0.11%
2020/02/19	1	116.50	3	117.00	117.00	-2	5,212	-0.04%
2020/02/18	4	116.50	5	118.40	115.50	-1	5,152	-0.02%
2020/02/17	1	113.00	1	114.50	115.00	0	5,012	0.00%
2020/02/14	2	115.00	1	115.00	115.00	1	5,014	0.02%
2020/02/13	1	115.00	7.1	115.82	114.00	-6.1	4,961	-0.12%
2020/02/12	8.1	114.38	2	112.75	115.00	6.1	4,876	0.12%
2020/02/11	1	114.50	9	113.56	112.50	-8	4,811	-0.17%
2020/02/10	8.1	107.32	1	108.00	108.50	7.1	4,680	0.15%
2020/02/07	2	109.25	3	110.17	108.50	-1	4,681	-0.02%
2020/02/06	0	106.50	5	106.50	106.50	-5	4,508	-0.11%
2020/02/05	6	105.42	3.2	106.35	104.00	2.8	4,461	0.06%
2020/02/04	7	105.50	23	102.07	107.50	-16	4,400	-0.36%
2020/02/03	1	97.20	2	94.35	97.90	-1	4,298	-0.02%
2020/01/31	2	98.90	4	99.00	99.30	-2	4,264	-0.05%
2020/01/30	4.2	98.01	11	99.21	97.70	-6.8	4,239	-0.16%
2020/01/20	2	108.75	30	108.37	108.50	-28	4,197	-0.67%
2020/01/17	1	109.00	7	110.36	108.50	-6	4,205	-0.14%
2020/01/16	3	110.33	5	111.50	111.50	-2	4,262	-0.05%
2020/01/15	1	109.50	3	108.17	108.00	-2	4,198	-0.05%
2020/01/14	1	110.00	3	109.00	111.00	-2	4,149	-0.05%
2020/01/13	8	105.88	0	0.00	106.00	8	4,060	0.20%
2020/01/09	1	107.00	6	108.00	107.50	-5	4,040	-0.12%
2020/01/08	14	108.61	14	107.04	106.50	0	4,011	0.00%
2020/01/07	36	109.75	10	108.50	110.00	26	3,986	0.65%
2020/01/06	8	115.69	6	116.33	115.00	2	3,822	0.05%
2020/01/03	58	121.34	13	120.58	119.00	45	3,775	1.19%
2020/01/02	6	118.33	2	117.00	117.50	4	3,449	0.12%
2019/12/31	6	117.83	5	117.80	116.00	1	3,384	0.03%
2019/12/30	7	117.93	16	118.75	118.00	-9	3,351	-0.27%
2019/12/27	3	113.83	27	113.28	114.50	-24	3,074	-0.78%
2019/12/26	4	107.75	4	109.13	106.00	0	3,145	0.00%
2019/12/25	18	107.58	14	106.79	109.00	4	3,218	0.12%
2019/12/24	3	103.83	19	103.89	105.00	-16	3,000	-0.53%
2019/12/23	2	99.85	0	0.00	99.40	2	2,828	0.07%
2019/12/20	4	100.88	3	101.67	100.00	1	2,811	0.04%
2019/12/18	1	99.30	0	0.00	98.60	1	2,721	0.04%
2019/12/13	1	98.30	0	0.00	98.00	1	2,698	0.04%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/10	4	100.00	0	0.00	99.90	4	2,669	0.15%
2019/12/05	0	0.00	4	101.13	100.50	-4	2,634	-0.15%
2019/12/04	4	102.00	3	103.50	101.50	1	2,615	0.04%
2019/12/03	4	102.38	7	101.14	102.50	-3	2,553	-0.12%
2019/11/28	4	100.00	0	0.00	99.70	4	2,472	0.16%
2019/11/27	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2019/11/26	1	99.80	0	0.00	99.10	1	2,505	0.04%
2019/11/25	3	95.70	2	98.25	98.40	1	2,496	0.04%
2019/11/22	1	95.80	0	0.00	95.60	1	2,473	0.04%
2019/11/14	3	98.17	3	98.00	98.20	0	2,470	0.00%
2019/11/12	3	97.87	0	0.00	98.50	3	2,420	0.12%
2019/11/07	0	0.00	5	99.76	98.80	-5	2,376	-0.21%
2019/11/06	4	101.73	3	100.33	102.00	1	2,359	0.04%
2019/11/04	1.5	100.67	0	0.00	100.00	1.5	2,312	0.06%
2019/11/01	6	99.50	3	99.57	99.90	3	2,327	0.13%
2019/10/31	4	101.88	0	0.00	101.00	4	2,291	0.17%
2019/10/30	3	102.83	0	0.00	103.50	3	2,270	0.13%
2019/10/29	1	104.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	3	104.00	2	103.25	103.00	1	2,228	0.04%
2019/10/25	1	104.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	3	105.67	10	107.05	105.00	-7	2,184	-0.32%
2019/10/22	2	102.25	1	101.50	101.50	1	2,060	0.05%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	3	101.00	1	102.00	102.00	2	2,046	0.10%
2019/10/17	5	101.10	5	101.10	102.50	0	2,019	0.00%
2019/10/16	4	102.50	4	100.63	100.50	0	2,009	0.00%
2019/10/15	4	104.88	4	107.50	104.00	0	1,970	0.00%
2019/10/14	4	105.25	2	105.00	104.50	2	1,889	0.11%
2019/10/09	5	104.80	5	104.80	103.00	0	1,857	0.00%
2019/10/08	5	104.50	7	105.07	105.00	-2	1,794	-0.11%
2019/10/07	6	103.50	8	104.44	103.00	-2	1,766	-0.11%
2019/10/04	5	104.10	7	104.71	103.50	-2	1,755	-0.11%
2019/10/03	7	102.71	5	102.10	104.00	2	1,611	0.12%
2019/10/02	14	102.07	9	103.39	102.50	5	1,552	0.32%
2019/10/01	5	97.80	7	98.80	100.00	-2	1,269	-0.16%
2019/09/27	3	91.90	1	90.80	91.20	2	1,112	0.18%
2019/09/26	4	92.28	3	91.90	90.70	1	1,112	0.09%
2019/09/18	0	0.00	1	90.30	90.10	-1	1,133	-0.09%
2019/09/16	0	0.00	1	89.10	89.20	-1	1,151	-0.09%
2019/09/06	1	90.40	0	0.00	90.50	1	1,275	0.08%
2019/09/02	1	92.00	4	91.55	90.60	-3	1,288	-0.23%
2019/08/30	5	91.02	4	89.38	91.30	1	1,271	0.08%
2019/08/28	1	83.80	1	86.50	86.30	0	1,208	0.00%
2019/08/27	0	0.00	1	84.30	83.20	-1	1,193	-0.08%
2019/08/26	1	83.40	2	83.60	83.50	-1	1,196	-0.08%
2019/08/23	0	0.00	1	85.60	85.60	-1	1,196	-0.08%
2019/08/22	1	85.30	1	85.30	85.30	0	1,205	0.00%
2019/08/20	0	0.00	1	85.00	84.80	-1	1,201	-0.08%
2019/08/19	1	84.00	0	0.00	83.90	1	1,200	0.08%
2019/08/16	0	0.00	1	83.20	82.80	-1	1,201	-0.08%
2019/08/15	4	82.55	0	0.00	82.20	4	1,199	0.33%
2019/08/08	0	0.00	2	86.80	86.30	-2	1,197	-0.17%
2019/08/07	4	86.65	2	87.85	85.00	2	1,200	0.17%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,222	-0.08%
2019/07/30	5	95.28	3	95.90	94.60	2	1,216	0.16%
2019/07/29	0.1	95.20	0	0.00	94.70	0.1	1,218	0.01%
2019/07/26	1.4	95.64	1	95.70	95.50	0.4	1,260	0.03%
2019/07/25	0.5	96.20	0	0.00	96.00	0.5	1,272	0.04%
2019/07/24	1	94.70	0	0.00	94.40	1	1,301	0.08%
2019/07/22	0	0.00	2	93.40	93.10	-2	1,350	-0.15%
2019/07/19	0	0.00	2	95.50	95.00	-2	1,361	-0.15%
2019/07/12	0	0.00	2	99.60	99.30	-2	1,446	-0.14%
2019/07/11	5	100.30	0	0.00	99.00	5	1,491	0.34%
2019/07/10	1	108.00	1	108.00	108.00	0	1,457	0.00%
2019/07/09	3	106.83	1	106.50	107.00	2	1,425	0.14%
2019/07/08	2	109.00	0	0.00	109.00	2	1,416	0.14%
2019/07/05	0	0.00	1	109.00	110.00	-1	1,437	-0.07%
2019/07/04	2	109.50	0	0.00	109.00	2	1,448	0.14%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/06/24	0	0.00	2	105.50	106.50	-2	1,498	-0.13%
2019/06/21	2	104.50	2	104.00	105.00	0	1,525	0.00%
2019/06/20	4	105.63	3	105.33	105.00	1	1,520	0.07%
2019/06/19	2	101.75	0	0.00	103.00	2	1,483	0.13%
2019/06/18	0	0.00	4	100.50	100.50	-4	1,480	-0.27%
2019/06/17	3	102.00	5	100.68	102.50	-2	1,486	-0.13%
2019/06/14	4	98.40	1	98.30	98.00	3	1,464	0.20%
2019/06/11	0	0.00	1	97.30	97.90	-1	1,517	-0.07%
2019/05/31	0.3	97.70	0	0.00	97.20	0.3	1,640	0.02%
2019/05/29	0.4	96.00	0	0.00	95.40	0.4	1,678	0.02%
2019/05/23	0	0.00	1	95.60	95.20	-1	1,889	-0.05%
2019/05/14	0	0.00	1	93.80	97.50	-1	2,677	-0.04%
2019/05/13	5.1	97.28	0	0.00	96.60	5.1	2,756	0.18%
2019/05/09	1	101.50	2	100.75	101.00	-1	2,731	-0.04%
2019/05/08	0	0.00	1	101.50	103.50	-1	2,738	-0.04%
2019/05/07	2	104.00	0	0.00	103.50	2	2,780	0.07%
2019/05/03	2	106.25	0	0.00	106.50	2	2,847	0.07%
2019/05/02	0.1	105.50	0	0.00	105.00	0.1	2,816	0.00%
2019/04/30	1	104.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	104.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	0	0.00	1	111.00	110.00	-1	2,800	-0.04%
2019/04/25	0	0.00	1	109.50	111.50	-1	2,831	-0.04%
2019/04/24	1	113.50	0	0.00	112.50	1	2,837	0.04%
2019/04/22	0	0.00	1	115.50	116.00	-1	2,855	-0.04%
2019/04/19	0	0.00	1	116.50	117.00	-1	2,901	-0.03%
2019/04/18	12	116.88	2	121.25	116.00	10	2,980	0.34%
2019/04/17	1	121.00	1	120.00	119.50	0	3,145	0.00%
2019/04/16	0	0.00	1.1	117.50	117.50	-1.1	3,119	-0.04%
2019/04/15	0.1	117.00	1	117.50	117.00	-0.9	3,136	-0.03%
2019/04/11	3	120.17	1	119.50	118.00	2	3,203	0.06%
2019/04/10	2	118.50	1	119.50	119.50	1	3,184	0.03%
2019/04/09	4	118.75	25	118.58	119.50	-21	3,186	-0.66%
2019/04/08	3	117.17	1	117.50	115.50	2	3,167	0.06%
2019/04/03	3	116.50	1	116.50	116.50	2	3,197	0.06%
2019/04/02	13	115.88	2	115.50	115.00	11	3,217	0.34%
2019/04/01	0	0.00	4	114.50	114.00	-4	3,231	-0.12%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	13	116.81	1	116.00	115.00	12	3,362	0.36%
2019/03/25	0	0.00	2	116.25	116.50	-2	3,377	-0.06%
2019/03/22	4	120.38	2	120.50	119.00	2	3,405	0.06%
2019/03/20	12	118.04	5	118.50	118.00	7	3,537	0.20%
2019/03/19	0	0.00	5	119.00	118.50	-5	3,568	-0.14%
2019/03/15	4	122.25	4	122.00	120.50	0	3,734	0.00%
2019/03/14	1	121.50	1	120.50	120.00	0	3,777	0.00%
2019/03/13	0	0.00	5	119.60	120.00	-5	3,910	-0.13%
2019/03/12	3	119.67	0	0.00	118.50	3	3,985	0.08%
2019/03/11	1	119.50	0	0.00	119.50	1	4,131	0.02%
2019/03/08	7	115.79	1	115.50	120.00	6	4,265	0.14%
2019/03/07	12	119.88	7	121.00	118.00	5	4,309	0.12%
2019/03/06	2	124.00	4	123.00	123.00	-2	4,355	-0.05%
2019/03/05	1	122.00	3	122.00	121.50	-2	4,488	-0.04%
2019/03/04	1	122.50	2	123.25	125.00	-1	4,543	-0.02%
2019/02/27	2	121.25	17	121.59	121.50	-15	4,566	-0.33%
2019/02/26	3	130.17	3	130.00	129.00	0	4,564	0.00%
2019/02/25	3	131.00	0	0.00	130.00	3	4,663	0.06%
2019/02/22	1	132.50	5	130.20	129.50	-4	4,788	-0.08%
2019/02/21	1	129.50	8	129.69	131.00	-7	4,939	-0.14%
2019/02/20	2	131.50	10	130.50	129.50	-8	4,981	-0.16%
2019/02/19	2	129.50	8	128.88	129.50	-6	5,061	-0.12%
2019/02/18	10	129.70	5	130.10	128.50	5	5,170	0.10%
2019/02/15	4	125.75	6	127.75	126.00	-2	5,159	-0.04%
2019/02/14	15	129.67	4	128.63	127.50	11	5,178	0.21%
2019/02/13	4	122.38	8	122.44	128.00	-4	5,029	-0.08%
2019/02/12	5	116.00	24	117.33	116.50	-19	4,908	-0.39%
2019/02/11	11	112.91	1	111.50	113.00	10	4,997	0.20%
2019/01/30	21	111.05	1	111.00	111.00	20	5,186	0.39%
2019/01/29	1	110.50	3	110.33	110.50	-2	5,316	-0.04%
2019/01/28	2	115.25	22	114.95	112.00	-20	5,394	-0.37%
2019/01/25	6	112.92	18	113.28	112.00	-12	5,737	-0.21%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/21	5	112.80	5.2	112.10	112.00	-0.2	6,257	0.00%
2019/01/17	3	110.33	1	109.50	108.50	2	6,441	0.03%
2019/01/16	1	110.00	1	110.00	110.00	0	6,565	0.00%
2019/01/15	3	109.33	7	110.07	110.00	-4	6,659	-0.06%
2019/01/11	4	110.00	1	110.00	108.00	3	6,906	0.04%
2019/01/10	1	107.50	0	0.00	108.50	1	6,943	0.01%
2019/01/09	12	110.17	10	110.15	110.50	2	6,976	0.03%
2019/01/08	2	104.50	0	0.00	106.00	2	6,886	0.03%
2019/01/07	1	104.00	1	105.00	104.00	0	6,991	0.00%
2019/01/04	7	101.21	7	101.29	102.00	0	7,139	0.00%
2019/01/03	3	104.00	0	0.00	102.00	3	7,210	0.04%
2019/01/02	0	0.00	5	104.10	105.50	-5	7,357	-0.07%
2018/12/28	2	104.50	0	0.00	104.00	2	7,575	0.03%
2018/12/27	1	103.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	1	107.50	1	106.00	101.50	0	7,815	0.00%
2018/12/25	2	105.25	1	103.50	106.00	1	7,848	0.01%
2018/12/24	2	105.25	1	105.50	106.50	1	7,921	0.01%
2018/12/22	1	104.50	1	104.00	104.00	0	7,986	0.00%
2018/12/21	3	103.00	3	102.67	105.50	0	8,153	0.00%
2018/12/20	1	103.00	6	104.58	102.50	-5	8,188	-0.06%
2018/12/19	0	0.00	1	107.50	107.00	-1	8,216	-0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/17	1	109.00	1	109.00	109.50	0	8,341	0.00%
2018/12/14	1	106.50	2	110.50	110.00	-1	8,515	-0.01%
2018/12/13	36	110.49	1	110.50	110.50	35	8,571	0.41%
2018/12/12	2	113.25	12	114.75	115.00	-10	8,645	-0.12%
2018/12/11	7	112.86	5	112.00	111.00	2	8,678	0.02%
2018/12/10	10	111.00	4	113.50	112.50	6	8,785	0.07%
2018/12/07	6	119.00	6	118.50	119.50	0	8,811	0.00%
2018/12/06	2	117.50	5	117.60	116.00	-3	8,883	-0.03%
2018/12/05	2	125.25	0	0.00	125.00	2	8,921	0.02%
2018/12/04	18	133.14	6	132.33	130.00	12	9,126	0.13%
2018/12/03	6	130.83	2	131.75	132.00	4	9,220	0.04%
2018/11/30	4	119.63	4	119.50	120.00	0	9,238	0.00%
2018/11/29	5	119.50	7	118.57	117.50	-2	9,315	-0.02%
2018/11/28	8	118.75	18	117.97	117.50	-10	9,490	-0.11%
2018/11/26	0	0.00	2	111.75	112.00	-2	9,487	-0.02%
2018/11/23	1	111.00	3	111.67	110.50	-2	9,530	-0.02%
2018/11/22	4	114.13	2	114.75	111.50	2	9,555	0.02%
2018/11/21	8	112.63	12	114.04	115.00	-4	9,575	-0.04%
2018/11/20	9	112.17	9	112.72	112.50	0	9,647	0.00%
2018/11/19	0	0.00	3	109.33	110.50	-3	9,571	-0.03%
2018/11/16	5	109.20	2	109.25	105.50	3	9,622	0.03%
2018/11/15	3	105.33	2	103.25	107.00	1	9,526	0.01%
2018/11/14	1	104.00	1.9	103.29	102.50	-0.9	9,518	-0.01%
2018/11/13	2	99.45	1	103.00	104.00	1	9,695	0.01%
2018/11/12	0	0.00	1.6	101.15	100.50	-1.6	9,818	-0.02%
2018/11/09	1	104.00	3	105.00	105.50	-2	10,079	-0.02%
2018/11/08	5	106.30	13	107.73	103.00	-8	10,198	-0.08%
2018/11/07	7	102.86	10	101.73	105.00	-3	10,290	-0.03%
2018/11/06	8	103.91	9	102.74	98.80	-1	10,360	-0.01%
2018/11/05	4	105.38	3	106.17	107.50	1	10,517	0.01%
2018/11/02	24	108.48	19	110.55	107.50	5	10,717	0.05%
2018/11/01	9	102.59	10	103.85	105.50	-1	10,604	-0.01%
2018/10/31	11	97.25	6	97.03	96.90	5	10,604	0.05%
2018/10/30	3	91.00	6	92.12	91.80	-3	10,661	-0.03%
2018/10/29	1	95.90	2	95.25	95.10	-1	10,967	-0.01%
2018/10/26	3	94.43	5	93.54	93.70	-2	11,212	-0.02%
2018/10/25	12	93.01	15	92.76	92.70	-3	11,345	-0.03%
2018/10/24	6	101.00	6	101.67	100.00	0	11,699	0.00%
2018/10/23	3	104.83	2	106.75	100.50	1	11,718	0.01%
2018/10/22	3	103.00	2	103.50	108.00	1	11,745	0.01%
2018/10/19	5	105.50	0	0.00	105.00	5	11,797	0.04%
2018/10/18	1	112.50	1	113.00	113.00	0	11,911	0.00%
2018/10/17	5	115.80	2	117.00	112.00	3	12,006	0.02%
2018/10/16	17	113.68	2	114.50	114.00	15	12,146	0.12%
2018/10/15	1	113.00	1	115.00	112.00	0	12,278	0.00%
2018/10/12	3	112.83	1	110.50	113.50	2	12,395	0.02%
2018/10/11	1	109.50	4	107.75	107.00	-3	12,495	-0.02%
2018/10/09	3	116.00	0	0.00	118.50	3	12,575	0.02%
2018/10/08	8	113.81	18	113.08	115.00	-10	12,497	-0.08%
2018/10/05	2	117.00	2	119.00	117.50	0	12,406	0.00%
2018/10/04	1	132.50	1	129.50	129.50	0	12,326	0.00%
2018/10/03	1	134.50	0	0.00	129.50	1	12,302	0.01%
2018/10/02	6	136.58	4	136.50	133.00	2	12,306	0.02%
2018/10/01	1	134.50	0	0.00	135.00	1	12,350	0.01%
2018/09/28	7	135.07	6	134.83	137.00	1	12,571	0.01%
2018/09/27	3	135.83	0	0.00	132.50	3	12,729	0.02%
2018/09/26	5	140.90	3	141.17	140.00	2	13,067	0.02%
2018/09/25	3	141.67	5	142.00	142.00	-2	13,372	-0.01%
2018/09/21	6	141.92	3	141.33	143.50	3	13,579	0.02%
2018/09/20	4	140.63	9	141.06	138.00	-5	13,644	-0.04%
2018/09/19	6	145.42	7	142.43	140.50	-1	13,682	-0.01%
2018/09/18	6	147.08	3	147.83	144.00	3	13,959	0.02%
2018/09/17	4	153.25	5	154.00	154.00	-1	13,933	-0.01%
2018/09/14	4	157.25	4	154.88	156.00	0	13,945	0.00%
2018/09/13	4	151.38	4	152.63	149.00	0	13,855	0.00%
2018/09/12	6	149.58	8	150.19	149.00	-2	13,850	-0.01%
2018/09/11	6	156.58	2	157.75	154.00	4	13,880	0.03%
2018/09/10	13	158.27	13	158.04	158.00	0	13,750	0.00%
2018/09/07	5	155.10	2	157.00	154.50	3	13,566	0.02%
2018/09/06	6	161.08	6	162.92	161.00	0	13,386	0.00%
2018/09/05	7	166.93	3	165.33	164.00	4	13,377	0.03%
2018/09/04	2	161.25	4	167.13	170.00	-2	13,395	-0.01%
2018/09/03	6	168.00	6	168.75	162.00	0	13,281	0.00%
2018/08/31	4	177.63	1	178.00	179.00	3	13,267	0.02%
2018/08/30	5	179.40	5	179.10	180.00	0	13,471	0.00%
2018/08/29	6	176.92	9	176.94	178.50	-3	13,477	-0.02%
2018/08/28	9	179.17	5	175.70	174.50	4	13,558	0.03%
2018/08/27	7	176.57	10	176.70	178.00	-3	13,521	-0.02%
2018/08/24	3	169.67	4	168.38	166.50	-1	13,431	-0.01%
2018/08/23	6	168.00	1	175.00	167.00	5	13,452	0.04%
2018/08/22	3	174.67	1	175.00	173.00	2	13,437	0.01%
2018/08/21	3	175.33	1	177.50	176.00	2	13,595	0.01%
2018/08/20	14	174.04	19	174.03	177.00	-5	13,532	-0.04%
2018/08/17	8	175.50	10	174.40	170.50	-2	13,356	-0.01%
2018/08/16	14	177.61	9	177.61	176.50	5	13,213	0.04%
2018/08/15	1	169.50	5	164.60	169.00	-4	12,947	-0.03%
2018/08/14	22	166.20	24	165.46	169.00	-2	12,815	-0.02%
2018/08/13	16	163.19	6	165.00	161.00	10	12,611	0.08%
2018/08/10	7	179.93	7	181.64	178.50	0	12,453	0.00%
2018/08/09	14	184.18	10	182.75	183.00	4	12,213	0.03%
2018/08/08	8	194.38	5	195.10	183.00	3	12,022	0.02%
2018/08/07	11	192.27	10	193.45	197.50	1	11,925	0.01%
2018/08/06	4	188.38	6.6	187.37	186.00	-2.6	11,861	-0.02%
2018/08/03	14	185.86	11	185.64	183.50	3	12,250	0.02%
2018/08/02	12	190.21	13	196.19	187.50	-1	12,257	-0.01%
2018/08/01	8	207.38	3	207.50	205.00	5	12,278	0.04%
2018/07/31	11	205.05	10	206.45	214.50	1	12,495	0.01%
2018/07/30	1	204.50	1	217.50	204.50	0	12,307	0.00%
2018/07/27	4	225.88	7	224.86	227.00	-3	12,553	-0.02%
2018/07/26	4	216.38	9	216.78	219.00	-5	12,579	-0.04%
2018/07/25	7	212.21	16	212.91	214.00	-9	12,598	-0.07%
2018/07/24	10	197.30	5	200.10	206.00	5	12,524	0.04%
2018/07/23	7	194.43	6	195.92	195.50	1	12,673	0.01%
2018/07/20	9	195.94	7	198.07	193.00	2	12,679	0.02%
2018/07/19	15	212.17	12.3	212.68	210.00	2.7	12,646	0.02%
2018/07/18	16	221.03	14	220.79	220.00	2	12,638	0.02%
2018/07/17	11	219.95	2	226.75	218.00	9	12,653	0.07%
2018/07/16	4	244.88	7	246.64	234.00	-3	12,619	-0.02%
2018/07/13	17	252.74	18	254.89	248.50	-1	13,032	-0.01%
2018/07/12	6	243.58	4	244.00	244.50	2	13,117	0.02%
2018/07/11	6	244.83	2	247.75	243.00	4	13,256	0.03%
2018/07/10	3	254.50	3	255.00	255.00	0	13,531	0.00%
2018/07/09	4	264.75	2	274.75	250.00	2	13,606	0.01%
2018/07/06	10	261.45	7	261.57	260.00	3	13,529	0.02%
2018/07/05	13	282.35	6	288.33	267.50	7	13,383	0.05%
2018/07/04	6	283.58	12.9	288.04	297.00	-6.9	13,273	-0.05%
2018/07/03	17.1	278.10	10	278.45	270.00	7.1	12,875	0.06%
2018/07/02	7	260.07	16.4	261.38	269.50	-9.4	12,564	-0.08%
2018/06/29	15	247.47	7	246.86	245.00	8	12,314	0.06%
2018/06/28	6	242.83	6	243.67	242.50	0	12,160	0.00%
2018/06/27	5.2	247.65	18	249.08	243.00	-12.8	12,062	-0.11%
2018/06/26	4	228.38	1	216.00	229.00	3	11,793	0.03%
2018/06/25	1	217.50	0	0.00	217.50	1	11,809	0.01%
2018/06/22	2	211.50	2	208.50	209.00	0	11,867	0.00%
2018/06/21	0	0.00	1	209.50	212.50	-1	11,869	-0.01%
2018/06/20	3	199.33	4	199.63	202.00	-1	11,911	-0.01%
2018/06/19	1	214.00	1	215.00	211.50	0	12,063	0.00%
2018/06/15	2	215.50	2	211.25	219.00	0	12,256	0.00%
2018/06/14	6	215.83	3	218.50	213.50	3	12,394	0.02%
2018/06/12	2	230.50	11	229.55	230.50	-9	12,451	-0.07%
2018/06/11	5	235.80	5	237.10	233.50	0	12,444	0.00%
2018/06/08	5	226.20	4	227.74	227.50	1	12,782	0.01%
2018/06/07	9	234.33	6	231.83	235.00	3	12,712	0.02%
2018/06/06	2	214.00	6	217.08	219.00	-4	12,516	-0.03%
2018/06/05	5	200.40	1	211.00	199.50	4	12,530	0.03%
2018/06/04	5	215.60	1	220.00	211.00	4	12,489	0.03%
2018/06/01	1	216.50	0	0.00	215.50	1	12,690	0.01%
2018/05/31	3	236.50	4	231.13	209.00	-1	12,820	-0.01%
2018/05/30	5	226.90	4	225.88	227.00	1	12,765	0.01%
2018/05/29	7	240.14	4	236.49	235.00	3	12,868	0.02%
2018/05/28	8	233.81	3	236.33	239.50	5	12,726	0.04%
2018/05/25	4	220.25	3	222.00	218.00	1	12,743	0.01%
2018/05/24	6	212.34	2	213.25	213.50	4	12,812	0.03%
2018/05/23	5	227.96	0	0.00	217.00	5	12,899	0.04%
2018/05/22	2	248.75	4.1	242.57	241.00	-2.1	12,910	-0.02%
2018/05/21	7	234.28	15	225.40	236.00	-8	12,909	-0.06%
2018/05/18	2	219.71	4	222.25	218.50	-2	12,910	-0.02%
2018/05/17	4	218.62	0	0.00	216.00	4	12,864	0.03%
2018/05/16	6	247.57	6.5	249.57	240.00	-0.5	12,883	0.00%
2018/05/15	5.4	253.50	6	253.92	260.00	-0.6	12,860	0.00%
2018/05/14	1	235.00	2.1	231.88	237.00	-1.1	12,811	-0.01%
2018/05/11	34.1	214.00	20	214.30	215.50	14.1	12,696	0.11%
2018/05/10	15	201.20	41	203.76	207.50	-26	12,223	-0.21%
2018/05/09	17	183.91	9	182.33	189.00	8	11,863	0.07%
2018/05/08	7	173.29	34	177.74	172.00	-27	11,595	-0.23%
2018/05/07	7	174.07	9	170.33	177.00	-2	11,203	-0.02%
2018/05/04	7	155.86	13	155.19	161.00	-6	11,049	-0.05%
2018/05/03	4	145.63	10	146.40	146.50	-6	10,822	-0.06%
2018/05/02	8	150.94	4	148.88	149.00	4	10,714	0.04%
2018/04/30	4	146.00	4	146.50	146.00	0	10,553	0.00%
2018/04/27	6	150.75	8	149.06	152.00	-2	10,480	-0.02%
2018/04/26	7	142.64	3	144.00	144.50	4	10,326	0.04%
2018/04/25	10	140.20	5	139.10	136.00	5	10,137	0.05%
2018/04/24	15	149.30	13	151.12	146.00	2	10,056	0.02%
2018/04/23	35	159.70	8	158.88	161.00	27	9,954	0.27%
2018/04/20	4	153.50	7	154.86	153.50	-3	9,807	-0.03%
2018/04/19	18	153.69	49	155.02	157.50	-31	9,804	-0.32%
2018/04/18	4	149.88	3	150.00	152.00	1	9,500	0.01%
2018/04/17	16	150.94	3	150.50	141.50	13	9,630	0.13%
2018/04/16	16	148.41	8.4	150.54	150.50	7.6	9,583	0.08%
2018/04/13	13	140.31	3	139.50	141.00	10	9,476	0.11%
2018/04/11	3	136.17	16	138.50	134.50	-13	9,632	-0.13%
2018/04/10	3	136.67	10.9	136.58	138.00	-7.9	9,750	-0.08%
2018/04/03	1	126.00	0	0.00	125.50	1	9,979	0.01%
2018/04/02	4	132.25	2	135.00	130.00	2	10,079	0.02%
2018/03/31	2	134.00	2	135.25	133.50	0	10,240	0.00%
2018/03/30	24	135.52	18	136.86	132.50	6	10,536	0.06%
2018/03/28	13	132.35	2	131.75	130.50	11	10,745	0.10%
2018/03/27	3	131.67	3.5	131.00	131.50	-0.5	11,091	0.00%
2018/03/26	1	127.50	6	125.67	125.00	-5	11,356	-0.04%
2018/03/23	8	125.44	3	126.67	125.50	5	11,673	0.04%
2018/03/22	32	137.61	63	137.39	131.50	-31	12,019	-0.26%
2018/03/21	26	128.27	20	129.25	131.00	6	12,048	0.05%
2018/03/20	11	123.09	14	124.32	127.50	-3	11,889	-0.03%
2018/03/19	4	121.13	4	120.25	120.00	0	11,783	0.00%
2018/03/16	9	117.72	0	0.00	116.00	9	11,696	0.08%
2018/03/15	9	118.11	5	117.00	118.50	4	11,735	0.03%
2018/03/14	32	120.45	24	121.00	117.00	8	11,774	0.07%
2018/03/13	19	112.29	3	113.50	114.00	16	11,404	0.14%
2018/03/12	3	111.67	2	113.00	111.50	1	11,426	0.01%
2018/03/09	0	0.00	7	112.50	112.50	-7	11,443	-0.06%
2018/03/08	4	111.00	1	113.00	109.50	3	11,461	0.03%
2018/03/07	28	113.82	30	112.75	112.00	-2	11,390	-0.02%
2018/03/06	9	109.00	18	108.67	111.00	-9	11,307	-0.08%
2018/03/05	6	101.58	18	102.28	101.00	-12	11,415	-0.11%
2018/03/02	6	99.37	10	99.00	99.00	-4	11,439	-0.03%
2018/03/01	3	96.50	4	95.75	97.50	-1	11,364	-0.01%
2018/02/27	4	94.53	12	95.31	93.30	-8	11,492	-0.07%
2018/02/26	9	92.83	13	92.62	93.20	-4	11,465	-0.03%
2018/02/23	14	95.57	5	100.76	94.60	9	11,493	0.08%
2018/02/22	4	96.15	4	95.80	95.30	0	11,504	0.00%
2018/02/21	2	97.35	1	100.00	97.60	1	11,606	0.01%
2018/02/12	4	99.25	8	102.31	95.00	-4	11,790	-0.03%
2018/02/08	7	100.71	0	0.00	101.50	7	11,972	0.06%
2018/02/07	2	105.00	2	107.75	105.00	0	11,901	0.00%
2018/02/06	4	102.75	2	103.50	101.00	2	11,836	0.02%
2018/02/05	1	104.00	4	106.13	111.50	-3	11,714	-0.03%
2018/02/02	5	111.30	1	114.00	110.00	4	11,633	0.03%
2018/01/31	0	0.00	1	105.50	112.00	-1	11,483	-0.01%
2018/01/30	2	109.00	0	0.00	108.00	2	11,391	0.02%
2018/01/29	4	108.25	6	110.75	113.50	-2	11,317	-0.02%
2018/01/26	14	112.43	2	110.75	109.00	12	11,175	0.11%
2018/01/25	1	122.50	3	122.67	120.00	-2	10,981	-0.02%
2018/01/24	5	119.80	6	120.83	122.00	-1	10,951	-0.01%
2018/01/23	4	121.00	0	0.00	120.00	4	10,898	0.04%
2018/01/22	7	125.00	8	123.25	125.00	-1	10,812	-0.01%
2018/01/19	1	118.00	1	120.00	120.50	0	10,674	0.00%
2018/01/18	2	118.00	10	119.65	119.50	-8	10,645	-0.08%
2018/01/17	8	116.06	0	0.00	115.50	8	10,573	0.08%
2018/01/16	6	120.50	11	122.18	119.50	-5	10,450	-0.05%
2018/01/15	5	121.00	1	121.00	121.00	4	10,329	0.04%
2018/01/12	3	125.00	1	130.00	124.00	2	10,230	0.02%
2018/01/11	3	124.50	8	123.25	130.00	-5	10,034	-0.05%
2018/01/10	17	120.50	6	121.25	119.50	11	9,677	0.11%
2018/01/09	2	120.00	2	121.00	123.00	0	9,454	0.00%
2018/01/08	0	0.00	1	125.00	121.50	-1	9,209	-0.01%
2018/01/05	3	119.67	6	122.75	122.00	-3	9,054	-0.03%
2018/01/04	5	121.70	5	120.60	118.00	0	8,831	0.00%
2018/01/03	1	121.50	14	121.00	123.00	-13	8,540	-0.15%
2018/01/02	3	106.33	4	108.75	112.00	-1	8,233	-0.01%